Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-09-26 00:00:00.000 269 33829.07 296.21 17119.29 37915.29 2019-09-26 00:00:01.000 269 33829.10 296.22 17119.29 88888.00 2019-09-26 00:00:02.000 269 33829.08 296.22 17119.30 88888.00 2019-09-26 00:00:03.000 269 33829.08 296.22 17119.32 88888.00 2019-09-26 00:00:04.000 269 33829.11 296.19 17119.37 88888.00 2019-09-26 00:00:05.000 269 33829.12 296.22 17119.38 37915.32 2019-09-26 00:00:06.000 269 33829.11 296.19 17119.37 88888.00 2019-09-26 00:00:07.000 269 33829.08 296.18 17119.38 88888.00 2019-09-26 00:00:08.000 269 33829.06 296.20 17119.36 88888.00 2019-09-26 00:00:09.000 269 33829.07 296.17 17119.37 88888.00 2019-09-26 00:00:10.000 269 33829.08 296.15 17119.38 37915.35 2019-09-26 00:00:11.000 269 33829.06 296.19 17119.38 88888.00 2019-09-26 00:00:12.000 269 33829.05 296.18 17119.37 88888.00 2019-09-26 00:00:13.000 269 33829.04 296.18 17119.35 88888.00 2019-09-26 00:00:14.000 269 33829.06 296.14 17119.33 88888.00 2019-09-26 00:00:15.000 269 33829.08 296.15 17119.33 37915.30 2019-09-26 00:00:16.000 269 33829.10 296.16 17119.30 88888.00 2019-09-26 00:00:17.000 269 33829.06 296.19 17119.29 88888.00 2019-09-26 00:00:18.000 269 33828.98 296.23 17119.30 88888.00 2019-09-26 00:00:19.000 269 33828.97 296.21 17119.34 88888.00 2019-09-26 00:00:20.000 269 33828.98 296.20 17119.30 37915.38 2019-09-26 00:00:21.000 269 33828.98 296.19 17119.28 88888.00 2019-09-26 00:00:22.000 269 33829.00 296.20 17119.32 88888.00 2019-09-26 00:00:23.000 269 33829.00 296.19 17119.33 88888.00 2019-09-26 00:00:24.000 269 33829.01 296.17 17119.32 88888.00 2019-09-26 00:00:25.000 269 33829.06 296.16 17119.34 37915.28 2019-09-26 00:00:26.000 269 33829.04 296.16 17119.31 88888.00 2019-09-26 00:00:27.000 269 33829.01 296.16 17119.30 88888.00 2019-09-26 00:00:28.000 269 33829.04 296.19 17119.31 88888.00 2019-09-26 00:00:29.000 269 33829.05 296.16 17119.31 88888.00 2019-09-26 00:00:30.000 269 33829.04 296.14 17119.31 37915.34 2019-09-26 00:00:31.000 269 33829.03 296.16 17119.31 88888.00 2019-09-26 00:00:32.000 269 33829.02 296.19 17119.33 88888.00 2019-09-26 00:00:33.000 269 33829.03 296.21 17119.29 88888.00 2019-09-26 00:00:34.000 269 33829.06 296.23 17119.33 88888.00 2019-09-26 00:00:35.000 269 33829.08 296.20 17119.35 37915.34 2019-09-26 00:00:36.000 269 33829.05 296.17 17119.35 88888.00 2019-09-26 00:00:37.000 269 33829.06 296.17 17119.31 88888.00 2019-09-26 00:00:38.000 269 33829.10 296.16 17119.32 88888.00 2019-09-26 00:00:39.000 269 33829.11 296.17 17119.31 88888.00 2019-09-26 00:00:40.000 269 33829.13 296.18 17119.29 37915.31 2019-09-26 00:00:41.000 269 33829.10 296.20 17119.30 88888.00 2019-09-26 00:00:42.000 269 33829.11 296.21 17119.30 88888.00 2019-09-26 00:00:43.000 269 33829.08 296.15 17119.28 88888.00 2019-09-26 00:00:44.000 269 33829.04 296.15 17119.30 88888.00 2019-09-26 00:00:45.000 269 33829.04 296.14 17119.31 37915.33 2019-09-26 00:00:46.000 269 33829.05 296.10 17119.29 88888.00 2019-09-26 00:00:47.000 269 33829.02 296.11 17119.28 88888.00 2019-09-26 00:00:48.000 269 33829.01 296.10 17119.27 88888.00 2019-09-26 00:00:49.000 269 33829.03 296.12 17119.30 88888.00 2019-09-26 00:00:50.000 269 33829.04 296.11 17119.34 37915.38 2019-09-26 00:00:51.000 269 33829.03 296.13 17119.29 88888.00 2019-09-26 00:00:52.000 269 33829.04 296.12 17119.26 88888.00 2019-09-26 00:00:53.000 269 33829.05 296.14 17119.25 88888.00 2019-09-26 00:00:54.000 269 33829.08 296.15 17119.26 88888.00 2019-09-26 00:00:55.000 269 33829.05 296.15 17119.28 37915.37 2019-09-26 00:00:56.000 269 33829.04 296.13 17119.29 88888.00 2019-09-26 00:00:57.000 269 33829.07 296.10 17119.33 88888.00 2019-09-26 00:00:58.000 269 33829.07 296.13 17119.37 88888.00 2019-09-26 00:00:59.000 269 33829.06 296.12 17119.31 88888.00 2019-09-26 00:01:00.000 269 33829.07 296.14 17119.30 37915.32 2019-09-26 00:01:01.000 269 33829.09 296.11 17119.31 88888.00 2019-09-26 00:01:02.000 269 33829.03 296.10 17119.30 88888.00 2019-09-26 00:01:03.000 269 33829.00 296.10 17119.30 88888.00 2019-09-26 00:01:04.000 269 33829.00 296.09 17119.32 88888.00 2019-09-26 00:01:05.000 269 33828.99 296.07 17119.33 37915.30 2019-09-26 00:01:06.000 269 33828.96 296.08 17119.40 88888.00 2019-09-26 00:01:07.000 269 33828.97 296.08 17119.42 88888.00 2019-09-26 00:01:08.000 269 33829.00 296.09 17119.39 88888.00 2019-09-26 00:01:09.000 269 33829.02 296.14 17119.39 88888.00 2019-09-26 00:01:10.000 269 33829.03 296.11 17119.38 37915.32 2019-09-26 00:01:11.000 269 33829.01 296.12 17119.38 88888.00 2019-09-26 00:01:12.000 269 33828.95 296.08 17119.35 88888.00 2019-09-26 00:01:13.000 269 33828.91 296.09 17119.31 88888.00 2019-09-26 00:01:14.000 269 33828.94 296.12 17119.33 88888.00 2019-09-26 00:01:15.000 269 33828.94 296.12 17119.34 37915.36 2019-09-26 00:01:16.000 269 33828.94 296.14 17119.34 88888.00 2019-09-26 00:01:17.000 269 33828.96 296.16 17119.37 88888.00 2019-09-26 00:01:18.000 269 33828.94 296.15 17119.35 88888.00 2019-09-26 00:01:19.000 269 33828.94 296.14 17119.31 88888.00 2019-09-26 00:01:20.000 269 33828.96 296.11 17119.30 37915.27 2019-09-26 00:01:21.000 269 33828.98 296.09 17119.29 88888.00 2019-09-26 00:01:22.000 269 33828.98 296.13 17119.34 88888.00 2019-09-26 00:01:23.000 269 33828.97 296.15 17119.33 88888.00 2019-09-26 00:01:24.000 269 33828.97 296.14 17119.33 88888.00 2019-09-26 00:01:25.000 269 33828.98 296.17 17119.36 37915.27 2019-09-26 00:01:26.000 269 33828.97 296.17 17119.36 88888.00 2019-09-26 00:01:27.000 269 33828.98 296.19 17119.38 88888.00 2019-09-26 00:01:28.000 269 33828.97 296.22 17119.35 88888.00 2019-09-26 00:01:29.000 269 33828.96 296.17 17119.39 88888.00 2019-09-26 00:01:30.000 269 33829.01 296.20 17119.41 37915.33 2019-09-26 00:01:31.000 269 33829.01 296.20 17119.37 88888.00 2019-09-26 00:01:32.000 269 33829.00 296.18 17119.36 88888.00 2019-09-26 00:01:33.000 269 33829.02 296.19 17119.33 88888.00 2019-09-26 00:01:34.000 269 33829.00 296.17 17119.32 88888.00 2019-09-26 00:01:35.000 269 33829.02 296.15 17119.30 37915.31 2019-09-26 00:01:36.000 269 33829.02 296.16 17119.30 88888.00 2019-09-26 00:01:37.000 269 33829.02 296.18 17119.28 88888.00 2019-09-26 00:01:38.000 269 33828.99 296.17 17119.27 88888.00 2019-09-26 00:01:39.000 269 33828.98 296.16 17119.28 88888.00 2019-09-26 00:01:40.000 269 33828.97 296.15 17119.28 37915.33 2019-09-26 00:01:41.000 269 33829.01 296.12 17119.31 88888.00 2019-09-26 00:01:42.000 269 33829.01 296.11 17119.30 88888.00 2019-09-26 00:01:43.000 269 33829.01 296.14 17119.30 88888.00 2019-09-26 00:01:44.000 269 33829.00 296.20 17119.31 88888.00 2019-09-26 00:01:45.000 269 33829.02 296.21 17119.30 37915.36 2019-09-26 00:01:46.000 269 33829.02 296.18 17119.30 88888.00 2019-09-26 00:01:47.000 269 33829.04 296.17 17119.32 88888.00 2019-09-26 00:01:48.000 269 33829.06 296.15 17119.30 88888.00 2019-09-26 00:01:49.000 269 33829.06 296.19 17119.31 88888.00 2019-09-26 00:01:50.000 269 33829.05 296.23 17119.31 37915.36 2019-09-26 00:01:51.000 269 33829.08 296.26 17119.33 88888.00 2019-09-26 00:01:52.000 269 33829.03 296.23 17119.33 88888.00 2019-09-26 00:01:53.000 269 33829.05 296.21 17119.37 88888.00 2019-09-26 00:01:54.000 269 33829.07 296.23 17119.36 88888.00 2019-09-26 00:01:55.000 269 33829.06 296.22 17119.37 37915.40 2019-09-26 00:01:56.000 269 33829.06 296.26 17119.35 88888.00 2019-09-26 00:01:57.000 269 33829.08 296.27 17119.35 88888.00 2019-09-26 00:01:58.000 269 33829.09 296.29 17119.35 88888.00 2019-09-26 00:01:59.000 269 33829.07 296.27 17119.36 88888.00 2019-09-26 00:02:00.000 269 33829.10 296.25 17119.32 37915.34 2019-09-26 00:02:01.000 269 33829.07 296.27 17119.36 88888.00 2019-09-26 00:02:02.000 269 33829.06 296.30 17119.37 88888.00 2019-09-26 00:02:03.000 269 33829.09 296.28 17119.38 88888.00 2019-09-26 00:02:04.000 269 33829.08 296.26 17119.37 88888.00 2019-09-26 00:02:05.000 269 33829.07 296.23 17119.37 37915.41 2019-09-26 00:02:06.000 269 33829.07 296.29 17119.37 88888.00 2019-09-26 00:02:07.000 269 33829.07 296.32 17119.36 88888.00 2019-09-26 00:02:08.000 269 33829.08 296.26 17119.36 88888.00 2019-09-26 00:02:09.000 269 33829.09 296.23 17119.33 88888.00 2019-09-26 00:02:10.000 269 33829.05 296.23 17119.31 37915.46 2019-09-26 00:02:11.000 269 33829.07 296.25 17119.31 88888.00 2019-09-26 00:02:12.000 269 33829.08 296.25 17119.31 88888.00 2019-09-26 00:02:13.000 269 33829.07 296.25 17119.24 88888.00 2019-09-26 00:02:14.000 269 33829.10 296.28 17119.25 88888.00 2019-09-26 00:02:15.000 269 33829.10 296.30 17119.27 37915.42 2019-09-26 00:02:16.000 269 33829.13 296.28 17119.27 88888.00 2019-09-26 00:02:17.000 269 33829.13 296.23 17119.27 88888.00 2019-09-26 00:02:18.000 269 33829.10 296.27 17119.30 88888.00 2019-09-26 00:02:19.000 269 33829.09 296.28 17119.28 88888.00 2019-09-26 00:02:20.000 269 33829.09 296.27 17119.26 37915.38 2019-09-26 00:02:21.000 269 33829.12 296.26 17119.29 88888.00 2019-09-26 00:02:22.000 269 33829.14 296.28 17119.30 88888.00 2019-09-26 00:02:23.000 269 33829.13 296.31 17119.32 88888.00 2019-09-26 00:02:24.000 269 33829.11 296.35 17119.34 88888.00 2019-09-26 00:02:25.000 269 33829.14 296.39 17119.30 37915.45 2019-09-26 00:02:26.000 269 33829.16 296.37 17119.32 88888.00 2019-09-26 00:02:27.000 269 33829.14 296.37 17119.30 88888.00 2019-09-26 00:02:28.000 269 33829.11 296.34 17119.32 88888.00 2019-09-26 00:02:29.000 269 33829.11 296.37 17119.32 88888.00 2019-09-26 00:02:30.000 269 33829.08 296.37 17119.30 37915.50 2019-09-26 00:02:31.000 269 33829.02 296.36 17119.29 88888.00 2019-09-26 00:02:32.000 269 33829.07 296.37 17119.30 88888.00 2019-09-26 00:02:33.000 269 33829.09 296.38 17119.33 88888.00 2019-09-26 00:02:34.000 269 33829.10 296.40 17119.33 88888.00 2019-09-26 00:02:35.000 269 33829.08 296.43 17119.30 37915.46 2019-09-26 00:02:36.000 269 33829.07 296.42 17119.32 88888.00 2019-09-26 00:02:37.000 269 33829.11 296.40 17119.35 88888.00 2019-09-26 00:02:38.000 269 33829.11 296.36 17119.34 88888.00 2019-09-26 00:02:39.000 269 33829.10 296.38 17119.35 88888.00 2019-09-26 00:02:40.000 269 33829.09 296.39 17119.35 37915.36 2019-09-26 00:02:41.000 269 33829.10 296.41 17119.37 88888.00 2019-09-26 00:02:42.000 269 33829.10 296.42 17119.32 88888.00 2019-09-26 00:02:43.000 269 33829.08 296.47 17119.26 88888.00 2019-09-26 00:02:44.000 269 33829.12 296.49 17119.24 88888.00 2019-09-26 00:02:45.000 269 33829.08 296.45 17119.25 37915.46 2019-09-26 00:02:46.000 269 33829.05 296.45 17119.23 88888.00 2019-09-26 00:02:47.000 269 33829.11 296.44 17119.26 88888.00 2019-09-26 00:02:48.000 269 33829.11 296.42 17119.30 88888.00 2019-09-26 00:02:49.000 269 33829.11 296.40 17119.26 88888.00 2019-09-26 00:02:50.000 269 33829.13 296.43 17119.28 37915.41 2019-09-26 00:02:51.000 269 33829.13 296.44 17119.25 88888.00 2019-09-26 00:02:52.000 269 33829.13 296.43 17119.26 88888.00 2019-09-26 00:02:53.000 269 33829.12 296.41 17119.26 88888.00 2019-09-26 00:02:54.000 269 33829.11 296.38 17119.26 88888.00 2019-09-26 00:02:55.000 269 33829.12 296.37 17119.26 37915.40 2019-09-26 00:02:56.000 269 33829.06 296.38 17119.22 88888.00 2019-09-26 00:02:57.000 269 33829.03 296.42 17119.21 88888.00 2019-09-26 00:02:58.000 269 33829.04 296.46 17119.25 88888.00 2019-09-26 00:02:59.000 269 33829.04 296.44 17119.27 88888.00 2019-09-26 00:03:00.000 269 33829.03 296.40 17119.27 37915.38 2019-09-26 00:03:01.000 269 33829.03 296.41 17119.26 88888.00 2019-09-26 00:03:02.000 269 33829.04 296.42 17119.26 88888.00 2019-09-26 00:03:03.000 269 33829.05 296.43 17119.29 88888.00 2019-09-26 00:03:04.000 269 33829.03 296.47 17119.30 88888.00 2019-09-26 00:03:05.000 269 33829.06 296.49 17119.31 37915.48 2019-09-26 00:03:06.000 269 33829.03 296.48 17119.28 88888.00 2019-09-26 00:03:07.000 269 33829.03 296.45 17119.25 88888.00 2019-09-26 00:03:08.000 269 33829.07 296.46 17119.26 88888.00 2019-09-26 00:03:09.000 269 33829.08 296.50 17119.30 88888.00 2019-09-26 00:03:10.000 269 33829.03 296.47 17119.25 37915.42 2019-09-26 00:03:11.000 269 33829.06 296.47 17119.21 88888.00 2019-09-26 00:03:12.000 269 33829.02 296.42 17119.26 88888.00 2019-09-26 00:03:13.000 269 33829.05 296.43 17119.30 88888.00 2019-09-26 00:03:14.000 269 33829.05 296.43 17119.29 88888.00 2019-09-26 00:03:15.000 269 33829.04 296.42 17119.30 37915.43 2019-09-26 00:03:16.000 269 33829.09 296.42 17119.28 88888.00 2019-09-26 00:03:17.000 269 33829.11 296.41 17119.27 88888.00 2019-09-26 00:03:18.000 269 33829.09 296.43 17119.30 88888.00 2019-09-26 00:03:19.000 269 33829.09 296.42 17119.27 88888.00 2019-09-26 00:03:20.000 269 33829.11 296.42 17119.29 37915.37 2019-09-26 00:03:21.000 269 33829.09 296.41 17119.24 88888.00 2019-09-26 00:03:22.000 269 33829.05 296.42 17119.23 88888.00 2019-09-26 00:03:23.000 269 33829.02 296.41 17119.24 88888.00 2019-09-26 00:03:24.000 269 33829.02 296.42 17119.27 88888.00 2019-09-26 00:03:25.000 269 33829.03 296.43 17119.30 37915.39 2019-09-26 00:03:26.000 269 33829.04 296.42 17119.34 88888.00 2019-09-26 00:03:27.000 269 33829.08 296.43 17119.35 88888.00 2019-09-26 00:03:28.000 269 33829.03 296.46 17119.33 88888.00 2019-09-26 00:03:29.000 269 33829.04 296.49 17119.32 88888.00 2019-09-26 00:03:30.000 269 33829.04 296.46 17119.35 37915.34 2019-09-26 00:03:31.000 269 33829.02 296.45 17119.35 88888.00 2019-09-26 00:03:32.000 269 33829.05 296.46 17119.30 88888.00 2019-09-26 00:03:33.000 269 33829.06 296.42 17119.30 88888.00 2019-09-26 00:03:34.000 269 33829.02 296.41 17119.33 88888.00 2019-09-26 00:03:35.000 269 33829.01 296.41 17119.31 37915.42 2019-09-26 00:03:36.000 269 33829.01 296.45 17119.26 88888.00 2019-09-26 00:03:37.000 269 33829.02 296.49 17119.29 88888.00 2019-09-26 00:03:38.000 269 33829.02 296.47 17119.33 88888.00 2019-09-26 00:03:39.000 269 33828.99 296.46 17119.30 88888.00 2019-09-26 00:03:40.000 269 33828.98 296.47 17119.31 37915.31 2019-09-26 00:03:41.000 269 33828.99 296.45 17119.30 88888.00 2019-09-26 00:03:42.000 269 33828.98 296.46 17119.27 88888.00 2019-09-26 00:03:43.000 269 33828.98 296.41 17119.26 88888.00 2019-09-26 00:03:44.000 269 33828.98 296.42 17119.24 88888.00 2019-09-26 00:03:45.000 269 33828.99 296.42 17119.28 37915.38 2019-09-26 00:03:46.000 269 33829.01 296.42 17119.34 88888.00 2019-09-26 00:03:47.000 269 33829.03 296.46 17119.32 88888.00 2019-09-26 00:03:48.000 269 33829.05 296.44 17119.28 88888.00 2019-09-26 00:03:49.000 269 33829.04 296.45 17119.34 88888.00 2019-09-26 00:03:50.000 269 33829.05 296.43 17119.34 37915.29 2019-09-26 00:03:51.000 269 33829.04 296.42 17119.29 88888.00 2019-09-26 00:03:52.000 269 33829.05 296.38 17119.27 88888.00 2019-09-26 00:03:53.000 269 33829.05 296.39 17119.30 88888.00 2019-09-26 00:03:54.000 269 33829.04 296.44 17119.32 88888.00 2019-09-26 00:03:55.000 269 33829.03 296.49 17119.28 37915.36 2019-09-26 00:03:56.000 269 33829.05 296.50 17119.27 88888.00 2019-09-26 00:03:57.000 269 33829.03 296.48 17119.28 88888.00 2019-09-26 00:03:58.000 269 33829.01 296.48 17119.29 88888.00 2019-09-26 00:03:59.000 269 33829.02 296.49 17119.31 88888.00 2019-09-26 00:04:00.000 269 33829.00 296.48 17119.27 37915.47 2019-09-26 00:04:01.000 269 33828.99 296.49 17119.27 88888.00 2019-09-26 00:04:02.000 269 33828.97 296.50 17119.27 88888.00 2019-09-26 00:04:03.000 269 33828.98 296.50 17119.28 88888.00 2019-09-26 00:04:04.000 269 33829.00 296.52 17119.33 88888.00 2019-09-26 00:04:05.000 269 33828.97 296.52 17119.32 37915.39 2019-09-26 00:04:06.000 269 33828.95 296.53 17119.32 88888.00 2019-09-26 00:04:07.000 269 33828.98 296.50 17119.32 88888.00 2019-09-26 00:04:08.000 269 33828.99 296.50 17119.35 88888.00 2019-09-26 00:04:09.000 269 33829.00 296.51 17119.33 88888.00 2019-09-26 00:04:10.000 269 33829.00 296.52 17119.33 37915.40 2019-09-26 00:04:11.000 269 33829.02 296.52 17119.33 88888.00 2019-09-26 00:04:12.000 269 33829.02 296.51 17119.32 88888.00 2019-09-26 00:04:13.000 269 33829.01 296.45 17119.29 88888.00 2019-09-26 00:04:14.000 269 33829.03 296.45 17119.30 88888.00 2019-09-26 00:04:15.000 269 33829.03 296.45 17119.32 37915.37 2019-09-26 00:04:16.000 269 33829.02 296.50 17119.34 88888.00 2019-09-26 00:04:17.000 269 33829.01 296.53 17119.35 88888.00 2019-09-26 00:04:18.000 269 33828.99 296.55 17119.34 88888.00 2019-09-26 00:04:19.000 269 33829.01 296.53 17119.33 88888.00 2019-09-26 00:04:20.000 269 33829.00 296.51 17119.33 37915.43 2019-09-26 00:04:21.000 269 33829.00 296.50 17119.38 88888.00 2019-09-26 00:04:22.000 269 33829.00 296.50 17119.37 88888.00 2019-09-26 00:04:23.000 269 33828.95 296.49 17119.38 88888.00 2019-09-26 00:04:24.000 269 33828.96 296.49 17119.40 88888.00 2019-09-26 00:04:25.000 269 33828.96 296.53 17119.38 37915.39 2019-09-26 00:04:26.000 269 33828.94 296.51 17119.37 88888.00 2019-09-26 00:04:27.000 269 33828.91 296.51 17119.36 88888.00 2019-09-26 00:04:28.000 269 33828.90 296.53 17119.36 88888.00 2019-09-26 00:04:29.000 269 33828.90 296.55 17119.35 88888.00 2019-09-26 00:04:30.000 269 33828.89 296.51 17119.35 37915.37 2019-09-26 00:04:31.000 269 33828.91 296.48 17119.34 88888.00 2019-09-26 00:04:32.000 269 33828.93 296.51 17119.30 88888.00 2019-09-26 00:04:33.000 269 33828.90 296.53 17119.33 88888.00 2019-09-26 00:04:34.000 269 33828.94 296.51 17119.37 88888.00 2019-09-26 00:04:35.000 269 33828.98 296.50 17119.35 37915.42 2019-09-26 00:04:36.000 269 33828.98 296.52 17119.28 88888.00 2019-09-26 00:04:37.000 269 33828.99 296.50 17119.28 88888.00 2019-09-26 00:04:38.000 269 33828.99 296.50 17119.30 88888.00 2019-09-26 00:04:39.000 269 33829.00 296.50 17119.34 88888.00 2019-09-26 00:04:40.000 269 33828.98 296.46 17119.33 37915.36 2019-09-26 00:04:41.000 269 33828.94 296.47 17119.33 88888.00 2019-09-26 00:04:42.000 269 33828.94 296.50 17119.30 88888.00 2019-09-26 00:04:43.000 269 33828.95 296.47 17119.30 88888.00 2019-09-26 00:04:44.000 269 33828.94 296.47 17119.28 88888.00 2019-09-26 00:04:45.000 269 33828.97 296.50 17119.29 37915.34 2019-09-26 00:04:46.000 269 33828.97 296.53 17119.29 88888.00 2019-09-26 00:04:47.000 269 33828.93 296.57 17119.33 88888.00 2019-09-26 00:04:48.000 269 33828.93 296.56 17119.32 88888.00 2019-09-26 00:04:49.000 269 33828.99 296.53 17119.34 88888.00 2019-09-26 00:04:50.000 269 33829.03 296.53 17119.35 37915.28 2019-09-26 00:04:51.000 269 33828.98 296.53 17119.33 88888.00 2019-09-26 00:04:52.000 269 33828.97 296.52 17119.31 88888.00 2019-09-26 00:04:53.000 269 33828.98 296.52 17119.31 88888.00 2019-09-26 00:04:54.000 269 33828.97 296.51 17119.35 88888.00 2019-09-26 00:04:55.000 269 33828.99 296.50 17119.38 37915.36 2019-09-26 00:04:56.000 269 33828.97 296.50 17119.41 88888.00 2019-09-26 00:04:57.000 269 33828.94 296.46 17119.33 88888.00 2019-09-26 00:04:58.000 269 33828.95 296.42 17119.28 88888.00 2019-09-26 00:04:59.000 269 33828.98 296.45 17119.27 88888.00 2019-09-26 00:05:00.000 269 33829.00 296.48 17119.31 37915.42 2019-09-26 00:05:01.000 269 33828.97 296.51 17119.31 88888.00 2019-09-26 00:05:02.000 269 33828.93 296.48 17119.29 88888.00 2019-09-26 00:05:03.000 269 33828.98 296.48 17119.32 88888.00 2019-09-26 00:05:04.000 269 33828.99 296.48 17119.32 88888.00 2019-09-26 00:05:05.000 269 33828.98 296.51 17119.32 37915.32 2019-09-26 00:05:06.000 269 33828.96 296.48 17119.33 88888.00 2019-09-26 00:05:07.000 269 33828.94 296.46 17119.38 88888.00 2019-09-26 00:05:08.000 269 33828.92 296.46 17119.36 88888.00 2019-09-26 00:05:09.000 269 33828.90 296.47 17119.38 88888.00 2019-09-26 00:05:10.000 269 33828.91 296.50 17119.35 37915.35 2019-09-26 00:05:11.000 269 33828.93 296.49 17119.36 88888.00 2019-09-26 00:05:12.000 269 33828.90 296.51 17119.35 88888.00 2019-09-26 00:05:13.000 269 33828.91 296.54 17119.36 88888.00 2019-09-26 00:05:14.000 269 33828.92 296.56 17119.35 88888.00 2019-09-26 00:05:15.000 269 33828.93 296.57 17119.34 37915.23 2019-09-26 00:05:16.000 269 33828.93 296.53 17119.37 88888.00 2019-09-26 00:05:17.000 269 33828.95 296.54 17119.40 88888.00 2019-09-26 00:05:18.000 269 33828.94 296.56 17119.37 88888.00 2019-09-26 00:05:19.000 269 33828.95 296.54 17119.33 88888.00 2019-09-26 00:05:20.000 269 33828.91 296.51 17119.31 37915.34 2019-09-26 00:05:21.000 269 33828.91 296.51 17119.30 88888.00 2019-09-26 00:05:22.000 269 33828.90 296.53 17119.34 88888.00 2019-09-26 00:05:23.000 269 33828.86 296.52 17119.31 88888.00 2019-09-26 00:05:24.000 269 33828.86 296.54 17119.35 88888.00 2019-09-26 00:05:25.000 269 33828.88 296.55 17119.34 37915.30 2019-09-26 00:05:26.000 269 33828.88 296.56 17119.31 88888.00 2019-09-26 00:05:27.000 269 33828.93 296.57 17119.26 88888.00 2019-09-26 00:05:28.000 269 33828.93 296.54 17119.28 88888.00 2019-09-26 00:05:29.000 269 33828.94 296.53 17119.32 88888.00 2019-09-26 00:05:30.000 269 33828.92 296.52 17119.34 37915.25 2019-09-26 00:05:31.000 269 33828.89 296.55 17119.35 88888.00 2019-09-26 00:05:32.000 269 33828.87 296.52 17119.31 88888.00 2019-09-26 00:05:33.000 269 33828.86 296.52 17119.36 88888.00 2019-09-26 00:05:34.000 269 33828.85 296.49 17119.34 88888.00 2019-09-26 00:05:35.000 269 33828.87 296.53 17119.32 37915.35 2019-09-26 00:05:36.000 269 33828.86 296.51 17119.34 88888.00 2019-09-26 00:05:37.000 269 33828.84 296.46 17119.37 88888.00 2019-09-26 00:05:38.000 269 33828.88 296.49 17119.35 88888.00 2019-09-26 00:05:39.000 269 33828.88 296.53 17119.36 88888.00 2019-09-26 00:05:40.000 269 33828.88 296.52 17119.34 37915.23 2019-09-26 00:05:41.000 269 33828.88 296.51 17119.36 88888.00 2019-09-26 00:05:42.000 269 33828.81 296.51 17119.36 88888.00 2019-09-26 00:05:43.000 269 33828.80 296.49 17119.38 88888.00 2019-09-26 00:05:44.000 269 33828.81 296.45 17119.35 88888.00 2019-09-26 00:05:45.000 269 33828.79 296.42 17119.31 37915.23 2019-09-26 00:05:46.000 269 33828.82 296.46 17119.31 88888.00 2019-09-26 00:05:47.000 269 33828.84 296.45 17119.32 88888.00 2019-09-26 00:05:48.000 269 33828.83 296.44 17119.33 88888.00 2019-09-26 00:05:49.000 269 33828.84 296.45 17119.39 88888.00 2019-09-26 00:05:50.000 269 33828.86 296.46 17119.40 37915.26 2019-09-26 00:05:51.000 269 33828.87 296.43 17119.35 88888.00 2019-09-26 00:05:52.000 269 33828.86 296.44 17119.34 88888.00 2019-09-26 00:05:53.000 269 33828.83 296.47 17119.36 88888.00 2019-09-26 00:05:54.000 269 33828.80 296.48 17119.37 88888.00 2019-09-26 00:05:55.000 269 33828.81 296.48 17119.30 37915.20 2019-09-26 00:05:56.000 269 33828.82 296.48 17119.31 88888.00 2019-09-26 00:05:57.000 269 33828.84 296.45 17119.33 88888.00 2019-09-26 00:05:58.000 269 33828.84 296.46 17119.33 88888.00 2019-09-26 00:05:59.000 269 33828.86 296.46 17119.34 88888.00 2019-09-26 00:06:00.000 269 33828.83 296.49 17119.34 37915.19 2019-09-26 00:06:01.000 269 33828.76 296.50 17119.35 88888.00 2019-09-26 00:06:02.000 269 33828.76 296.47 17119.34 88888.00 2019-09-26 00:06:03.000 269 33828.79 296.49 17119.37 88888.00 2019-09-26 00:06:04.000 269 33828.80 296.49 17119.34 88888.00 2019-09-26 00:06:05.000 269 33828.80 296.51 17119.34 37915.22 2019-09-26 00:06:06.000 269 33828.79 296.49 17119.32 88888.00 2019-09-26 00:06:07.000 269 33828.79 296.45 17119.31 88888.00 2019-09-26 00:06:08.000 269 33828.79 296.46 17119.31 88888.00 2019-09-26 00:06:09.000 269 33828.80 296.48 17119.31 88888.00 2019-09-26 00:06:10.000 269 33828.76 296.45 17119.31 37915.20 2019-09-26 00:06:11.000 269 33828.77 296.46 17119.32 88888.00 2019-09-26 00:06:12.000 269 33828.74 296.45 17119.33 88888.00 2019-09-26 00:06:13.000 269 33828.74 296.46 17119.31 88888.00 2019-09-26 00:06:14.000 269 33828.73 296.47 17119.30 88888.00 2019-09-26 00:06:15.000 269 33828.70 296.45 17119.31 37915.16 2019-09-26 00:06:16.000 269 33828.72 296.43 17119.31 88888.00 2019-09-26 00:06:17.000 269 33828.73 296.42 17119.27 88888.00 2019-09-26 00:06:18.000 269 33828.75 296.42 17119.30 88888.00 2019-09-26 00:06:19.000 269 33828.75 296.39 17119.34 88888.00 2019-09-26 00:06:20.000 269 33828.73 296.39 17119.34 37915.23 2019-09-26 00:06:21.000 269 33828.73 296.46 17119.35 88888.00 2019-09-26 00:06:22.000 269 33828.72 296.45 17119.33 88888.00 2019-09-26 00:06:23.000 269 33828.77 296.42 17119.37 88888.00 2019-09-26 00:06:24.000 269 33828.80 296.39 17119.36 88888.00 2019-09-26 00:06:25.000 269 33828.80 296.39 17119.33 37915.14 2019-09-26 00:06:26.000 269 33828.79 296.42 17119.32 88888.00 2019-09-26 00:06:27.000 269 33828.77 296.40 17119.32 88888.00 2019-09-26 00:06:28.000 269 33828.78 296.39 17119.36 88888.00 2019-09-26 00:06:29.000 269 33828.78 296.45 17119.42 88888.00 2019-09-26 00:06:30.000 269 33828.77 296.44 17119.40 37915.14 2019-09-26 00:06:31.000 269 33828.77 296.43 17119.38 88888.00 2019-09-26 00:06:32.000 269 33828.71 296.42 17119.34 88888.00 2019-09-26 00:06:33.000 269 33828.72 296.38 17119.31 88888.00 2019-09-26 00:06:34.000 269 33828.73 296.38 17119.29 88888.00 2019-09-26 00:06:35.000 269 33828.74 296.42 17119.31 37915.08 2019-09-26 00:06:36.000 269 33828.73 296.43 17119.33 88888.00 2019-09-26 00:06:37.000 269 33828.72 296.41 17119.37 88888.00 2019-09-26 00:06:38.000 269 33828.70 296.39 17119.35 88888.00 2019-09-26 00:06:39.000 269 33828.68 296.35 17119.31 88888.00 2019-09-26 00:06:40.000 269 33828.73 296.35 17119.31 37915.11 2019-09-26 00:06:41.000 269 33828.76 296.39 17119.30 88888.00 2019-09-26 00:06:42.000 269 33828.76 296.33 17119.33 88888.00 2019-09-26 00:06:43.000 269 33828.77 296.37 17119.35 88888.00 2019-09-26 00:06:44.000 269 33828.78 296.36 17119.35 88888.00 2019-09-26 00:06:45.000 269 33828.75 296.41 17119.32 37915.06 2019-09-26 00:06:46.000 269 33828.74 296.42 17119.34 88888.00 2019-09-26 00:06:47.000 269 33828.74 296.40 17119.34 88888.00 2019-09-26 00:06:48.000 269 33828.70 296.42 17119.29 88888.00 2019-09-26 00:06:49.000 269 33828.69 296.41 17119.30 88888.00 2019-09-26 00:06:50.000 269 33828.72 296.44 17119.32 37915.10 2019-09-26 00:06:51.000 269 33828.78 296.42 17119.32 88888.00 2019-09-26 00:06:52.000 269 33828.78 296.40 17119.36 88888.00 2019-09-26 00:06:53.000 269 33828.74 296.39 17119.34 88888.00 2019-09-26 00:06:54.000 269 33828.71 296.38 17119.30 88888.00 2019-09-26 00:06:55.000 269 33828.71 296.36 17119.26 37915.17 2019-09-26 00:06:56.000 269 33828.69 296.32 17119.26 88888.00 2019-09-26 00:06:57.000 269 33828.72 296.28 17119.27 88888.00 2019-09-26 00:06:58.000 269 33828.70 296.28 17119.31 88888.00 2019-09-26 00:06:59.000 269 33828.71 296.32 17119.31 88888.00 2019-09-26 00:07:00.000 269 33828.75 296.31 17119.30 37915.01 2019-09-26 00:07:01.000 269 33828.72 296.31 17119.31 88888.00 2019-09-26 00:07:02.000 269 33828.71 296.32 17119.29 88888.00 2019-09-26 00:07:03.000 269 33828.73 296.36 17119.30 88888.00 2019-09-26 00:07:04.000 269 33828.72 296.36 17119.28 88888.00 2019-09-26 00:07:05.000 269 33828.71 296.36 17119.31 37915.08 2019-09-26 00:07:06.000 269 33828.72 296.38 17119.31 88888.00 2019-09-26 00:07:07.000 269 33828.70 296.36 17119.28 88888.00 2019-09-26 00:07:08.000 269 33828.73 296.31 17119.29 88888.00 2019-09-26 00:07:09.000 269 33828.76 296.35 17119.31 88888.00 2019-09-26 00:07:10.000 269 33828.73 296.36 17119.32 37915.11 2019-09-26 00:07:11.000 269 33828.74 296.38 17119.32 88888.00 2019-09-26 00:07:12.000 269 33828.74 296.36 17119.30 88888.00 2019-09-26 00:07:13.000 269 33828.74 296.36 17119.31 88888.00 2019-09-26 00:07:14.000 269 33828.71 296.37 17119.33 88888.00 2019-09-26 00:07:15.000 269 33828.67 296.39 17119.33 37915.05 2019-09-26 00:07:16.000 269 33828.67 296.37 17119.32 88888.00 2019-09-26 00:07:17.000 269 33828.71 296.40 17119.31 88888.00 2019-09-26 00:07:18.000 269 33828.67 296.36 17119.31 88888.00 2019-09-26 00:07:19.000 269 33828.68 296.30 17119.32 88888.00 2019-09-26 00:07:20.000 269 33828.68 296.30 17119.37 37915.05 2019-09-26 00:07:21.000 269 33828.68 296.33 17119.40 88888.00 2019-09-26 00:07:22.000 269 33828.65 296.38 17119.43 88888.00 2019-09-26 00:07:23.000 269 33828.62 296.35 17119.47 88888.00 2019-09-26 00:07:24.000 269 33828.63 296.35 17119.42 88888.00 2019-09-26 00:07:25.000 269 33828.64 296.35 17119.40 37915.04 2019-09-26 00:07:26.000 269 33828.63 296.34 17119.32 88888.00 2019-09-26 00:07:27.000 269 33828.66 296.35 17119.35 88888.00 2019-09-26 00:07:28.000 269 33828.68 296.34 17119.37 88888.00 2019-09-26 00:07:29.000 269 33828.69 296.37 17119.34 88888.00 2019-09-26 00:07:30.000 269 33828.68 296.40 17119.32 37915.07 2019-09-26 00:07:31.000 269 33828.66 296.41 17119.32 88888.00 2019-09-26 00:07:32.000 269 33828.65 296.43 17119.33 88888.00 2019-09-26 00:07:33.000 269 33828.66 296.40 17119.34 88888.00 2019-09-26 00:07:34.000 269 33828.68 296.41 17119.33 88888.00 2019-09-26 00:07:35.000 269 33828.61 296.38 17119.33 37915.01 2019-09-26 00:07:36.000 269 33828.59 296.43 17119.35 88888.00 2019-09-26 00:07:37.000 269 33828.64 296.42 17119.37 88888.00 2019-09-26 00:07:38.000 269 33828.67 296.44 17119.36 88888.00 2019-09-26 00:07:39.000 269 33828.68 296.43 17119.35 88888.00 2019-09-26 00:07:40.000 269 33828.71 296.43 17119.35 37915.06 2019-09-26 00:07:41.000 269 33828.71 296.40 17119.37 88888.00 2019-09-26 00:07:42.000 269 33828.69 296.39 17119.38 88888.00 2019-09-26 00:07:43.000 269 33828.71 296.40 17119.37 88888.00 2019-09-26 00:07:44.000 269 33828.70 296.42 17119.36 88888.00 2019-09-26 00:07:45.000 269 33828.69 296.42 17119.37 37915.06 2019-09-26 00:07:46.000 269 33828.72 296.40 17119.30 88888.00 2019-09-26 00:07:47.000 269 33828.63 296.37 17119.27 88888.00 2019-09-26 00:07:48.000 269 33828.62 296.32 17119.27 88888.00 2019-09-26 00:07:49.000 269 33828.63 296.31 17119.28 88888.00 2019-09-26 00:07:50.000 269 33828.65 296.34 17119.33 37915.06 2019-09-26 00:07:51.000 269 33828.68 296.34 17119.33 88888.00 2019-09-26 00:07:52.000 269 33828.73 296.35 17119.33 88888.00 2019-09-26 00:07:53.000 269 33828.69 296.34 17119.39 88888.00 2019-09-26 00:07:54.000 269 33828.65 296.33 17119.39 88888.00 2019-09-26 00:07:55.000 269 33828.68 296.35 17119.35 37914.97 2019-09-26 00:07:56.000 269 33828.69 296.32 17119.36 88888.00 2019-09-26 00:07:57.000 269 33828.71 296.30 17119.33 88888.00 2019-09-26 00:07:58.000 269 33828.76 296.29 17119.35 88888.00 2019-09-26 00:07:59.000 269 33828.73 296.29 17119.36 88888.00 2019-09-26 00:08:00.000 269 33828.73 296.32 17119.37 37915.01 2019-09-26 00:08:01.000 269 33828.74 296.31 17119.39 88888.00 2019-09-26 00:08:02.000 269 33828.72 296.28 17119.38 88888.00 2019-09-26 00:08:03.000 269 33828.71 296.26 17119.39 88888.00 2019-09-26 00:08:04.000 269 33828.72 296.24 17119.33 88888.00 2019-09-26 00:08:05.000 269 33828.72 296.21 17119.31 37915.07 2019-09-26 00:08:06.000 269 33828.68 296.20 17119.32 88888.00 2019-09-26 00:08:07.000 269 33828.69 296.21 17119.33 88888.00 2019-09-26 00:08:08.000 269 33828.70 296.23 17119.36 88888.00 2019-09-26 00:08:09.000 269 33828.72 296.28 17119.38 88888.00 2019-09-26 00:08:10.000 269 33828.76 296.24 17119.38 37915.01 2019-09-26 00:08:11.000 269 33828.79 296.26 17119.37 88888.00 2019-09-26 00:08:12.000 269 33828.78 296.23 17119.35 88888.00 2019-09-26 00:08:13.000 269 33828.78 296.20 17119.40 88888.00 2019-09-26 00:08:14.000 269 33828.76 296.22 17119.36 88888.00 2019-09-26 00:08:15.000 269 33828.77 296.24 17119.33 37915.06 2019-09-26 00:08:16.000 269 33828.73 296.27 17119.34 88888.00 2019-09-26 00:08:17.000 269 33828.74 296.26 17119.32 88888.00 2019-09-26 00:08:18.000 269 33828.73 296.24 17119.27 88888.00 2019-09-26 00:08:19.000 269 33828.74 296.26 17119.27 88888.00 2019-09-26 00:08:20.000 269 33828.75 296.26 17119.28 37914.97 2019-09-26 00:08:21.000 269 33828.72 296.26 17119.28 88888.00 2019-09-26 00:08:22.000 269 33828.74 296.24 17119.28 88888.00 2019-09-26 00:08:23.000 269 33828.80 296.24 17119.32 88888.00 2019-09-26 00:08:24.000 269 33828.78 296.27 17119.32 88888.00 2019-09-26 00:08:25.000 269 33828.78 296.24 17119.27 37915.06 2019-09-26 00:08:26.000 269 33828.75 296.24 17119.29 88888.00 2019-09-26 00:08:27.000 269 33828.72 296.26 17119.33 88888.00 2019-09-26 00:08:28.000 269 33828.75 296.23 17119.32 88888.00 2019-09-26 00:08:29.000 269 33828.78 296.20 17119.32 88888.00 2019-09-26 00:08:30.000 269 33828.78 296.21 17119.32 37915.05 2019-09-26 00:08:31.000 269 33828.77 296.22 17119.36 88888.00 2019-09-26 00:08:32.000 269 33828.77 296.27 17119.34 88888.00 2019-09-26 00:08:33.000 269 33828.75 296.25 17119.31 88888.00 2019-09-26 00:08:34.000 269 33828.71 296.22 17119.31 88888.00 2019-09-26 00:08:35.000 269 33828.72 296.20 17119.34 37915.11 2019-09-26 00:08:36.000 269 33828.72 296.20 17119.29 88888.00 2019-09-26 00:08:37.000 269 33828.72 296.19 17119.29 88888.00 2019-09-26 00:08:38.000 269 33828.72 296.24 17119.26 88888.00 2019-09-26 00:08:39.000 269 33828.75 296.23 17119.24 88888.00 2019-09-26 00:08:40.000 269 33828.74 296.23 17119.29 37915.07 2019-09-26 00:08:41.000 269 33828.72 296.24 17119.30 88888.00 2019-09-26 00:08:42.000 269 33828.70 296.23 17119.29 88888.00 2019-09-26 00:08:43.000 269 33828.73 296.23 17119.28 88888.00 2019-09-26 00:08:44.000 269 33828.72 296.23 17119.23 88888.00 2019-09-26 00:08:45.000 269 33828.69 296.27 17119.25 37914.99 2019-09-26 00:08:46.000 269 33828.68 296.24 17119.27 88888.00 2019-09-26 00:08:47.000 269 33828.71 296.24 17119.28 88888.00 2019-09-26 00:08:48.000 269 33828.68 296.22 17119.27 88888.00 2019-09-26 00:08:49.000 269 33828.69 296.22 17119.29 88888.00 2019-09-26 00:08:50.000 269 33828.69 296.19 17119.29 37915.05 2019-09-26 00:08:51.000 269 33828.70 296.24 17119.26 88888.00 2019-09-26 00:08:52.000 269 33828.70 296.19 17119.26 88888.00 2019-09-26 00:08:53.000 269 33828.64 296.18 17119.30 88888.00 2019-09-26 00:08:54.000 269 33828.65 296.18 17119.32 88888.00 2019-09-26 00:08:55.000 269 33828.69 296.20 17119.32 37915.06 2019-09-26 00:08:56.000 269 33828.67 296.23 17119.34 88888.00 2019-09-26 00:08:57.000 269 33828.67 296.26 17119.33 88888.00 2019-09-26 00:08:58.000 269 33828.67 296.27 17119.26 88888.00 2019-09-26 00:08:59.000 269 33828.69 296.27 17119.27 88888.00 2019-09-26 00:09:00.000 269 33828.67 296.25 17119.25 37915.02 2019-09-26 00:09:01.000 269 33828.69 296.24 17119.23 88888.00 2019-09-26 00:09:02.000 269 33828.70 296.22 17119.25 88888.00 2019-09-26 00:09:03.000 269 33828.70 296.21 17119.28 88888.00 2019-09-26 00:09:04.000 269 33828.62 296.22 17119.26 88888.00 2019-09-26 00:09:05.000 269 33828.62 296.27 17119.24 37915.08 2019-09-26 00:09:06.000 269 33828.63 296.30 17119.22 88888.00 2019-09-26 00:09:07.000 269 33828.62 296.26 17119.26 88888.00 2019-09-26 00:09:08.000 269 33828.66 296.25 17119.27 88888.00 2019-09-26 00:09:09.000 269 33828.67 296.28 17119.28 88888.00 2019-09-26 00:09:10.000 269 33828.69 296.26 17119.27 37915.01 2019-09-26 00:09:11.000 269 33828.70 296.26 17119.29 88888.00 2019-09-26 00:09:12.000 269 33828.68 296.25 17119.27 88888.00 2019-09-26 00:09:13.000 269 33828.67 296.28 17119.29 88888.00 2019-09-26 00:09:14.000 269 33828.65 296.27 17119.27 88888.00 2019-09-26 00:09:15.000 269 33828.62 296.29 17119.27 37914.93 2019-09-26 00:09:16.000 269 33828.65 296.29 17119.19 88888.00 2019-09-26 00:09:17.000 269 33828.65 296.29 17119.22 88888.00 2019-09-26 00:09:18.000 269 33828.63 296.28 17119.22 88888.00 2019-09-26 00:09:19.000 269 33828.64 296.27 17119.21 88888.00 2019-09-26 00:09:20.000 269 33828.64 296.25 17119.25 37914.99 2019-09-26 00:09:21.000 269 33828.66 296.26 17119.28 88888.00 2019-09-26 00:09:22.000 269 33828.68 296.29 17119.26 88888.00 2019-09-26 00:09:23.000 269 33828.65 296.25 17119.26 88888.00 2019-09-26 00:09:24.000 269 33828.61 296.25 17119.27 88888.00 2019-09-26 00:09:25.000 269 33828.63 296.28 17119.29 37915.03 2019-09-26 00:09:26.000 269 33828.62 296.26 17119.30 88888.00 2019-09-26 00:09:27.000 269 33828.61 296.25 17119.29 88888.00 2019-09-26 00:09:28.000 269 33828.63 296.29 17119.26 88888.00 2019-09-26 00:09:29.000 269 33828.62 296.28 17119.24 88888.00 2019-09-26 00:09:30.000 269 33828.65 296.28 17119.25 37914.95 2019-09-26 00:09:31.000 269 33828.69 296.29 17119.27 88888.00 2019-09-26 00:09:32.000 269 33828.67 296.27 17119.28 88888.00 2019-09-26 00:09:33.000 269 33828.69 296.25 17119.28 88888.00 2019-09-26 00:09:34.000 269 33828.67 296.25 17119.24 88888.00 2019-09-26 00:09:35.000 269 33828.64 296.23 17119.28 37915.03 2019-09-26 00:09:36.000 269 33828.60 296.29 17119.24 88888.00 2019-09-26 00:09:37.000 269 33828.61 296.32 17119.25 88888.00 2019-09-26 00:09:38.000 269 33828.64 296.29 17119.28 88888.00 2019-09-26 00:09:39.000 269 33828.67 296.31 17119.27 88888.00 2019-09-26 00:09:40.000 269 33828.70 296.33 17119.29 37915.05 2019-09-26 00:09:41.000 269 33828.70 296.30 17119.25 88888.00 2019-09-26 00:09:42.000 269 33828.67 296.28 17119.29 88888.00 2019-09-26 00:09:43.000 269 33828.66 296.26 17119.26 88888.00 2019-09-26 00:09:44.000 269 33828.61 296.26 17119.26 88888.00 2019-09-26 00:09:45.000 269 33828.65 296.25 17119.27 37914.98 2019-09-26 00:09:46.000 269 33828.63 296.26 17119.28 88888.00 2019-09-26 00:09:47.000 269 33828.61 296.28 17119.26 88888.00 2019-09-26 00:09:48.000 269 33828.62 296.28 17119.23 88888.00 2019-09-26 00:09:49.000 269 33828.63 296.26 17119.21 88888.00 2019-09-26 00:09:50.000 269 33828.66 296.31 17119.22 37915.00 2019-09-26 00:09:51.000 269 33828.65 296.32 17119.21 88888.00 2019-09-26 00:09:52.000 269 33828.64 296.28 17119.21 88888.00 2019-09-26 00:09:53.000 269 33828.62 296.28 17119.20 88888.00 2019-09-26 00:09:54.000 269 33828.63 296.30 17119.21 88888.00 2019-09-26 00:09:55.000 269 33828.68 296.30 17119.24 37914.97 2019-09-26 00:09:56.000 269 33828.68 296.34 17119.24 88888.00 2019-09-26 00:09:57.000 269 33828.68 296.33 17119.23 88888.00 2019-09-26 00:09:58.000 269 33828.63 296.34 17119.22 88888.00 2019-09-26 00:09:59.000 269 33828.62 296.32 17119.27 88888.00 2019-09-26 00:10:00.000 269 33828.58 296.30 17119.26 37914.97 2019-09-26 00:10:01.000 269 33828.61 296.35 17119.27 88888.00 2019-09-26 00:10:02.000 269 33828.64 296.38 17119.24 88888.00 2019-09-26 00:10:03.000 269 33828.64 296.37 17119.23 88888.00 2019-09-26 00:10:04.000 269 33828.60 296.36 17119.25 88888.00 2019-09-26 00:10:05.000 269 33828.62 296.36 17119.29 37914.88 2019-09-26 00:10:06.000 269 33828.62 296.40 17119.29 88888.00 2019-09-26 00:10:07.000 269 33828.67 296.38 17119.31 88888.00 2019-09-26 00:10:08.000 269 33828.66 296.36 17119.31 88888.00 2019-09-26 00:10:09.000 269 33828.61 296.36 17119.28 88888.00 2019-09-26 00:10:10.000 269 33828.59 296.37 17119.27 37914.98 2019-09-26 00:10:11.000 269 33828.58 296.36 17119.27 88888.00 2019-09-26 00:10:12.000 269 33828.59 296.40 17119.26 88888.00 2019-09-26 00:10:13.000 269 33828.58 296.42 17119.28 88888.00 2019-09-26 00:10:14.000 269 33828.56 296.39 17119.32 88888.00 2019-09-26 00:10:15.000 269 33828.56 296.36 17119.27 37914.97 2019-09-26 00:10:16.000 269 33828.57 296.38 17119.23 88888.00 2019-09-26 00:10:17.000 269 33828.57 296.42 17119.24 88888.00 2019-09-26 00:10:18.000 269 33828.55 296.44 17119.24 88888.00 2019-09-26 00:10:19.000 269 33828.59 296.45 17119.25 88888.00 2019-09-26 00:10:20.000 269 33828.52 296.38 17119.26 37914.93 2019-09-26 00:10:21.000 269 33828.51 296.35 17119.27 88888.00 2019-09-26 00:10:22.000 269 33828.52 296.37 17119.27 88888.00 2019-09-26 00:10:23.000 269 33828.56 296.37 17119.30 88888.00 2019-09-26 00:10:24.000 269 33828.55 296.41 17119.32 88888.00 2019-09-26 00:10:25.000 269 33828.54 296.42 17119.32 37914.86 2019-09-26 00:10:26.000 269 33828.51 296.40 17119.31 88888.00 2019-09-26 00:10:27.000 269 33828.51 296.40 17119.31 88888.00 2019-09-26 00:10:28.000 269 33828.55 296.44 17119.28 88888.00 2019-09-26 00:10:29.000 269 33828.57 296.47 17119.27 88888.00 2019-09-26 00:10:30.000 269 33828.58 296.46 17119.29 37914.96 2019-09-26 00:10:31.000 269 33828.55 296.47 17119.28 88888.00 2019-09-26 00:10:32.000 269 33828.52 296.47 17119.28 88888.00 2019-09-26 00:10:33.000 269 33828.50 296.44 17119.28 88888.00 2019-09-26 00:10:34.000 269 33828.47 296.39 17119.24 88888.00 2019-09-26 00:10:35.000 269 33828.50 296.44 17119.25 37914.88 2019-09-26 00:10:36.000 269 33828.50 296.45 17119.23 88888.00 2019-09-26 00:10:37.000 269 33828.52 296.41 17119.18 88888.00 2019-09-26 00:10:38.000 269 33828.49 296.43 17119.18 88888.00 2019-09-26 00:10:39.000 269 33828.49 296.44 17119.20 88888.00 2019-09-26 00:10:40.000 269 33828.48 296.43 17119.23 37914.83 2019-09-26 00:10:41.000 269 33828.49 296.41 17119.24 88888.00 2019-09-26 00:10:42.000 269 33828.47 296.43 17119.23 88888.00 2019-09-26 00:10:43.000 269 33828.46 296.44 17119.23 88888.00 2019-09-26 00:10:44.000 269 33828.49 296.44 17119.22 88888.00 2019-09-26 00:10:45.000 269 33828.50 296.47 17119.20 37914.88 2019-09-26 00:10:46.000 269 33828.44 296.44 17119.19 88888.00 2019-09-26 00:10:47.000 269 33828.44 296.47 17119.18 88888.00 2019-09-26 00:10:48.000 269 33828.49 296.47 17119.20 88888.00 2019-09-26 00:10:49.000 269 33828.51 296.47 17119.23 88888.00 2019-09-26 00:10:50.000 269 33828.51 296.51 17119.20 37914.83 2019-09-26 00:10:51.000 269 33828.50 296.49 17119.19 88888.00 2019-09-26 00:10:52.000 269 33828.45 296.48 17119.20 88888.00 2019-09-26 00:10:53.000 269 33828.48 296.51 17119.22 88888.00 2019-09-26 00:10:54.000 269 33828.46 296.54 17119.16 88888.00 2019-09-26 00:10:55.000 269 33828.48 296.54 17119.20 37914.82 2019-09-26 00:10:56.000 269 33828.46 296.57 17119.21 88888.00 2019-09-26 00:10:57.000 269 33828.49 296.56 17119.21 88888.00 2019-09-26 00:10:58.000 269 33828.43 296.56 17119.22 88888.00 2019-09-26 00:10:59.000 269 33828.41 296.54 17119.21 88888.00 2019-09-26 00:11:00.000 269 33828.46 296.57 17119.16 37914.75 2019-09-26 00:11:01.000 269 33828.46 296.56 17119.13 88888.00 2019-09-26 00:11:02.000 269 33828.45 296.55 17119.13 88888.00 2019-09-26 00:11:03.000 269 33828.39 296.56 17119.15 88888.00 2019-09-26 00:11:04.000 269 33828.40 296.52 17119.18 88888.00 2019-09-26 00:11:05.000 269 33828.43 296.53 17119.21 37914.82 2019-09-26 00:11:06.000 269 33828.43 296.52 17119.18 88888.00 2019-09-26 00:11:07.000 269 33828.40 296.53 17119.22 88888.00 2019-09-26 00:11:08.000 269 33828.38 296.55 17119.26 88888.00 2019-09-26 00:11:09.000 269 33828.37 296.56 17119.21 88888.00 2019-09-26 00:11:10.000 269 33828.40 296.52 17119.22 37914.90 2019-09-26 00:11:11.000 269 33828.43 296.52 17119.24 88888.00 2019-09-26 00:11:12.000 269 33828.46 296.50 17119.26 88888.00 2019-09-26 00:11:13.000 269 33828.45 296.54 17119.28 88888.00 2019-09-26 00:11:14.000 269 33828.41 296.53 17119.24 88888.00 2019-09-26 00:11:15.000 269 33828.36 296.53 17119.24 37914.75 2019-09-26 00:11:16.000 269 33828.36 296.53 17119.21 88888.00 2019-09-26 00:11:17.000 269 33828.34 296.49 17119.24 88888.00 2019-09-26 00:11:18.000 269 33828.36 296.51 17119.22 88888.00 2019-09-26 00:11:19.000 269 33828.37 296.54 17119.18 88888.00 2019-09-26 00:11:20.000 269 33828.35 296.53 17119.18 37914.80 2019-09-26 00:11:21.000 269 33828.37 296.56 17119.20 88888.00 2019-09-26 00:11:22.000 269 33828.38 296.53 17119.19 88888.00 2019-09-26 00:11:23.000 269 33828.35 296.55 17119.20 88888.00 2019-09-26 00:11:24.000 269 33828.33 296.62 17119.21 88888.00 2019-09-26 00:11:25.000 269 33828.31 296.57 17119.20 37914.77 2019-09-26 00:11:26.000 269 33828.32 296.55 17119.19 88888.00 2019-09-26 00:11:27.000 269 33828.33 296.57 17119.19 88888.00 2019-09-26 00:11:28.000 269 33828.33 296.56 17119.19 88888.00 2019-09-26 00:11:29.000 269 33828.29 296.56 17119.19 88888.00 2019-09-26 00:11:30.000 269 33828.31 296.56 17119.22 37914.74 2019-09-26 00:11:31.000 269 33828.36 296.56 17119.22 88888.00 2019-09-26 00:11:32.000 269 33828.33 296.58 17119.21 88888.00 2019-09-26 00:11:33.000 269 33828.33 296.61 17119.19 88888.00 2019-09-26 00:11:34.000 269 33828.37 296.60 17119.18 88888.00 2019-09-26 00:11:35.000 269 33828.35 296.62 17119.19 37914.77 2019-09-26 00:11:36.000 269 33828.33 296.58 17119.20 88888.00 2019-09-26 00:11:37.000 269 33828.34 296.62 17119.23 88888.00 2019-09-26 00:11:38.000 269 33828.37 296.62 17119.18 88888.00 2019-09-26 00:11:39.000 269 33828.36 296.60 17119.17 88888.00 2019-09-26 00:11:40.000 269 33828.39 296.59 17119.18 37914.79 2019-09-26 00:11:41.000 269 33828.39 296.57 17119.16 88888.00 2019-09-26 00:11:42.000 269 33828.35 296.58 17119.16 88888.00 2019-09-26 00:11:43.000 269 33828.36 296.60 17119.15 88888.00 2019-09-26 00:11:44.000 269 33828.37 296.59 17119.14 88888.00 2019-09-26 00:11:45.000 269 33828.38 296.63 17119.16 37914.68 2019-09-26 00:11:46.000 269 33828.38 296.67 17119.18 88888.00 2019-09-26 00:11:47.000 269 33828.43 296.68 17119.22 88888.00 2019-09-26 00:11:48.000 269 33828.41 296.65 17119.20 88888.00 2019-09-26 00:11:49.000 269 33828.42 296.67 17119.19 88888.00 2019-09-26 00:11:50.000 269 33828.36 296.68 17119.22 37914.71 2019-09-26 00:11:51.000 269 33828.36 296.67 17119.19 88888.00 2019-09-26 00:11:52.000 269 33828.35 296.66 17119.23 88888.00 2019-09-26 00:11:53.000 269 33828.38 296.65 17119.28 88888.00 2019-09-26 00:11:54.000 269 33828.39 296.68 17119.27 88888.00 2019-09-26 00:11:55.000 269 33828.37 296.69 17119.22 37914.81 2019-09-26 00:11:56.000 269 33828.36 296.71 17119.19 88888.00 2019-09-26 00:11:57.000 269 33828.40 296.68 17119.20 88888.00 2019-09-26 00:11:58.000 269 33828.38 296.66 17119.23 88888.00 2019-09-26 00:11:59.000 269 33828.37 296.65 17119.19 88888.00 2019-09-26 00:12:00.000 269 33828.37 296.62 17119.19 37914.79 2019-09-26 00:12:01.000 269 33828.34 296.61 17119.20 88888.00 2019-09-26 00:12:02.000 269 33828.31 296.65 17119.20 88888.00 2019-09-26 00:12:03.000 269 33828.32 296.64 17119.20 88888.00 2019-09-26 00:12:04.000 269 33828.34 296.65 17119.28 88888.00 2019-09-26 00:12:05.000 269 33828.31 296.67 17119.28 37914.72 2019-09-26 00:12:06.000 269 33828.30 296.68 17119.27 88888.00 2019-09-26 00:12:07.000 269 33828.30 296.67 17119.23 88888.00 2019-09-26 00:12:08.000 269 33828.29 296.68 17119.21 88888.00 2019-09-26 00:12:09.000 269 33828.29 296.68 17119.23 88888.00 2019-09-26 00:12:10.000 269 33828.32 296.69 17119.22 37914.76 2019-09-26 00:12:11.000 269 33828.36 296.70 17119.20 88888.00 2019-09-26 00:12:12.000 269 33828.38 296.69 17119.21 88888.00 2019-09-26 00:12:13.000 269 33828.38 296.69 17119.20 88888.00 2019-09-26 00:12:14.000 269 33828.36 296.66 17119.20 88888.00 2019-09-26 00:12:15.000 269 33828.38 296.66 17119.24 37914.75 2019-09-26 00:12:16.000 269 33828.39 296.65 17119.22 88888.00 2019-09-26 00:12:17.000 269 33828.41 296.68 17119.22 88888.00 2019-09-26 00:12:18.000 269 33828.39 296.66 17119.22 88888.00 2019-09-26 00:12:19.000 269 33828.41 296.67 17119.25 88888.00 2019-09-26 00:12:20.000 269 33828.39 296.64 17119.27 37914.73 2019-09-26 00:12:21.000 269 33828.37 296.64 17119.24 88888.00 2019-09-26 00:12:22.000 269 33828.37 296.66 17119.25 88888.00 2019-09-26 00:12:23.000 269 33828.37 296.68 17119.25 88888.00 2019-09-26 00:12:24.000 269 33828.39 296.67 17119.23 88888.00 2019-09-26 00:12:25.000 269 33828.41 296.70 17119.24 37914.78 2019-09-26 00:12:26.000 269 33828.39 296.70 17119.27 88888.00 2019-09-26 00:12:27.000 269 33828.36 296.74 17119.26 88888.00 2019-09-26 00:12:28.000 269 33828.34 296.75 17119.23 88888.00 2019-09-26 00:12:29.000 269 33828.37 296.73 17119.24 88888.00 2019-09-26 00:12:30.000 269 33828.39 296.72 17119.24 37914.80 2019-09-26 00:12:31.000 269 33828.36 296.72 17119.22 88888.00 2019-09-26 00:12:32.000 269 33828.34 296.71 17119.22 88888.00 2019-09-26 00:12:33.000 269 33828.34 296.72 17119.24 88888.00 2019-09-26 00:12:34.000 269 33828.39 296.71 17119.23 88888.00 2019-09-26 00:12:35.000 269 33828.37 296.74 17119.26 37914.67 2019-09-26 00:12:36.000 269 33828.39 296.75 17119.27 88888.00 2019-09-26 00:12:37.000 269 33828.38 296.73 17119.27 88888.00 2019-09-26 00:12:38.000 269 33828.40 296.71 17119.29 88888.00 2019-09-26 00:12:39.000 269 33828.43 296.68 17119.26 88888.00 2019-09-26 00:12:40.000 269 33828.40 296.70 17119.28 37914.73 2019-09-26 00:12:41.000 269 33828.42 296.72 17119.24 88888.00 2019-09-26 00:12:42.000 269 33828.41 296.75 17119.22 88888.00 2019-09-26 00:12:43.000 269 33828.39 296.72 17119.21 88888.00 2019-09-26 00:12:44.000 269 33828.37 296.71 17119.23 88888.00 2019-09-26 00:12:45.000 269 33828.39 296.74 17119.23 37914.75 2019-09-26 00:12:46.000 269 33828.44 296.77 17119.23 88888.00 2019-09-26 00:12:47.000 269 33828.44 296.76 17119.24 88888.00 2019-09-26 00:12:48.000 269 33828.40 296.76 17119.23 88888.00 2019-09-26 00:12:49.000 269 33828.39 296.79 17119.23 88888.00 2019-09-26 00:12:50.000 269 33828.38 296.79 17119.22 37914.79 2019-09-26 00:12:51.000 269 33828.39 296.79 17119.14 88888.00 2019-09-26 00:12:52.000 269 33828.38 296.77 17119.20 88888.00 2019-09-26 00:12:53.000 269 33828.36 296.79 17119.20 88888.00 2019-09-26 00:12:54.000 269 33828.35 296.82 17119.20 88888.00 2019-09-26 00:12:55.000 269 33828.38 296.80 17119.20 37914.83 2019-09-26 00:12:56.000 269 33828.37 296.74 17119.21 88888.00 2019-09-26 00:12:57.000 269 33828.36 296.74 17119.21 88888.00 2019-09-26 00:12:58.000 269 33828.34 296.77 17119.23 88888.00 2019-09-26 00:12:59.000 269 33828.32 296.76 17119.24 88888.00 2019-09-26 00:13:00.000 269 33828.35 296.72 17119.22 37914.74 2019-09-26 00:13:01.000 269 33828.34 296.73 17119.22 88888.00 2019-09-26 00:13:02.000 269 33828.36 296.74 17119.26 88888.00 2019-09-26 00:13:03.000 269 33828.36 296.79 17119.25 88888.00 2019-09-26 00:13:04.000 269 33828.34 296.78 17119.26 88888.00 2019-09-26 00:13:05.000 269 33828.30 296.77 17119.26 37914.69 2019-09-26 00:13:06.000 269 33828.32 296.79 17119.21 88888.00 2019-09-26 00:13:07.000 269 33828.34 296.77 17119.22 88888.00 2019-09-26 00:13:08.000 269 33828.35 296.80 17119.26 88888.00 2019-09-26 00:13:09.000 269 33828.36 296.80 17119.27 88888.00 2019-09-26 00:13:10.000 269 33828.33 296.78 17119.25 37914.75 2019-09-26 00:13:11.000 269 33828.34 296.80 17119.23 88888.00 2019-09-26 00:13:12.000 269 33828.35 296.79 17119.23 88888.00 2019-09-26 00:13:13.000 269 33828.36 296.77 17119.25 88888.00 2019-09-26 00:13:14.000 269 33828.33 296.77 17119.22 88888.00 2019-09-26 00:13:15.000 269 33828.33 296.81 17119.24 37914.84 2019-09-26 00:13:16.000 269 33828.35 296.82 17119.24 88888.00 2019-09-26 00:13:17.000 269 33828.30 296.84 17119.23 88888.00 2019-09-26 00:13:18.000 269 33828.32 296.82 17119.19 88888.00 2019-09-26 00:13:19.000 269 33828.30 296.79 17119.20 88888.00 2019-09-26 00:13:20.000 269 33828.29 296.81 17119.22 37914.74 2019-09-26 00:13:21.000 269 33828.31 296.83 17119.22 88888.00 2019-09-26 00:13:22.000 269 33828.30 296.79 17119.22 88888.00 2019-09-26 00:13:23.000 269 33828.30 296.80 17119.25 88888.00 2019-09-26 00:13:24.000 269 33828.35 296.76 17119.25 88888.00 2019-09-26 00:13:25.000 269 33828.35 296.79 17119.24 37914.72 2019-09-26 00:13:26.000 269 33828.37 296.81 17119.21 88888.00 2019-09-26 00:13:27.000 269 33828.38 296.85 17119.21 88888.00 2019-09-26 00:13:28.000 269 33828.37 296.81 17119.18 88888.00 2019-09-26 00:13:29.000 269 33828.36 296.80 17119.20 88888.00 2019-09-26 00:13:30.000 269 33828.37 296.79 17119.18 37914.77 2019-09-26 00:13:31.000 269 33828.38 296.81 17119.17 88888.00 2019-09-26 00:13:32.000 269 33828.37 296.80 17119.16 88888.00 2019-09-26 00:13:33.000 269 33828.37 296.79 17119.17 88888.00 2019-09-26 00:13:34.000 269 33828.37 296.80 17119.19 88888.00 2019-09-26 00:13:35.000 269 33828.39 296.84 17119.19 37914.75 2019-09-26 00:13:36.000 269 33828.35 296.87 17119.21 88888.00 2019-09-26 00:13:37.000 269 33828.34 296.86 17119.21 88888.00 2019-09-26 00:13:38.000 269 33828.32 296.82 17119.19 88888.00 2019-09-26 00:13:39.000 269 33828.35 296.79 17119.16 88888.00 2019-09-26 00:13:40.000 269 33828.36 296.82 17119.16 37914.84 2019-09-26 00:13:41.000 269 33828.36 296.83 17119.24 88888.00 2019-09-26 00:13:42.000 269 33828.35 296.82 17119.24 88888.00 2019-09-26 00:13:43.000 269 33828.35 296.83 17119.25 88888.00 2019-09-26 00:13:44.000 269 33828.36 296.83 17119.23 88888.00 2019-09-26 00:13:45.000 269 33828.42 296.81 17119.21 37914.84 2019-09-26 00:13:46.000 269 33828.38 296.80 17119.20 88888.00 2019-09-26 00:13:47.000 269 33828.39 296.79 17119.24 88888.00 2019-09-26 00:13:48.000 269 33828.39 296.78 17119.21 88888.00 2019-09-26 00:13:49.000 269 33828.42 296.78 17119.23 88888.00 2019-09-26 00:13:50.000 269 33828.38 296.74 17119.18 37914.71 2019-09-26 00:13:51.000 269 33828.36 296.73 17119.19 88888.00 2019-09-26 00:13:52.000 269 33828.37 296.75 17119.17 88888.00 2019-09-26 00:13:53.000 269 33828.34 296.80 17119.19 88888.00 2019-09-26 00:13:54.000 269 33828.34 296.77 17119.18 88888.00 2019-09-26 00:13:55.000 269 33828.36 296.76 17119.16 37914.68 2019-09-26 00:13:56.000 269 33828.36 296.74 17119.18 88888.00 2019-09-26 00:13:57.000 269 33828.36 296.74 17119.16 88888.00 2019-09-26 00:13:58.000 269 33828.38 296.74 17119.15 88888.00 2019-09-26 00:13:59.000 269 33828.39 296.78 17119.15 88888.00 2019-09-26 00:14:00.000 269 33828.38 296.78 17119.20 37914.72 2019-09-26 00:14:01.000 269 33828.36 296.79 17119.18 88888.00 2019-09-26 00:14:02.000 269 33828.37 296.84 17119.17 88888.00 2019-09-26 00:14:03.000 269 33828.36 296.77 17119.17 88888.00 2019-09-26 00:14:04.000 269 33828.31 296.77 17119.20 88888.00 2019-09-26 00:14:05.000 269 33828.33 296.78 17119.19 37914.74 2019-09-26 00:14:06.000 269 33828.31 296.76 17119.20 88888.00 2019-09-26 00:14:07.000 269 33828.34 296.76 17119.18 88888.00 2019-09-26 00:14:08.000 269 33828.36 296.80 17119.16 88888.00 2019-09-26 00:14:09.000 269 33828.37 296.80 17119.18 88888.00 2019-09-26 00:14:10.000 269 33828.34 296.79 17119.18 37914.68 2019-09-26 00:14:11.000 269 33828.34 296.79 17119.19 88888.00 2019-09-26 00:14:12.000 269 33828.35 296.77 17119.19 88888.00 2019-09-26 00:14:13.000 269 33828.31 296.85 17119.17 88888.00 2019-09-26 00:14:14.000 269 33828.37 296.86 17119.19 88888.00 2019-09-26 00:14:15.000 269 33828.33 296.86 17119.21 37914.75 2019-09-26 00:14:16.000 269 33828.30 296.84 17119.17 88888.00 2019-09-26 00:14:17.000 269 33828.28 296.82 17119.20 88888.00 2019-09-26 00:14:18.000 269 33828.31 296.83 17119.21 88888.00 2019-09-26 00:14:19.000 269 33828.32 296.85 17119.20 88888.00 2019-09-26 00:14:20.000 269 33828.28 296.85 17119.18 37914.78 2019-09-26 00:14:21.000 269 33828.27 296.85 17119.20 88888.00 2019-09-26 00:14:22.000 269 33828.29 296.87 17119.20 88888.00 2019-09-26 00:14:23.000 269 33828.32 296.85 17119.14 88888.00 2019-09-26 00:14:24.000 269 33828.31 296.85 17119.12 88888.00 2019-09-26 00:14:25.000 269 33828.31 296.84 17119.13 37914.77 2019-09-26 00:14:26.000 269 33828.34 296.86 17119.17 88888.00 2019-09-26 00:14:27.000 269 33828.31 296.88 17119.18 88888.00 2019-09-26 00:14:28.000 269 33828.28 296.89 17119.22 88888.00 2019-09-26 00:14:29.000 269 33828.27 296.90 17119.22 88888.00 2019-09-26 00:14:30.000 269 33828.30 296.83 17119.19 37914.69 2019-09-26 00:14:31.000 269 33828.33 296.78 17119.17 88888.00 2019-09-26 00:14:32.000 269 33828.33 296.81 17119.15 88888.00 2019-09-26 00:14:33.000 269 33828.35 296.78 17119.13 88888.00 2019-09-26 00:14:34.000 269 33828.35 296.80 17119.10 88888.00 2019-09-26 00:14:35.000 269 33828.34 296.82 17119.10 37914.67 2019-09-26 00:14:36.000 269 33828.28 296.83 17119.08 88888.00 2019-09-26 00:14:37.000 269 33828.28 296.85 17119.12 88888.00 2019-09-26 00:14:38.000 269 33828.26 296.81 17119.14 88888.00 2019-09-26 00:14:39.000 269 33828.28 296.80 17119.10 88888.00 2019-09-26 00:14:40.000 269 33828.25 296.82 17119.14 37914.72 2019-09-26 00:14:41.000 269 33828.24 296.84 17119.16 88888.00 2019-09-26 00:14:42.000 269 33828.23 296.83 17119.19 88888.00 2019-09-26 00:14:43.000 269 33828.23 296.85 17119.19 88888.00 2019-09-26 00:14:44.000 269 33828.22 296.84 17119.17 88888.00 2019-09-26 00:14:45.000 269 33828.20 296.86 17119.15 37914.65 2019-09-26 00:14:46.000 269 33828.21 296.85 17119.14 88888.00 2019-09-26 00:14:47.000 269 33828.21 296.88 17119.17 88888.00 2019-09-26 00:14:48.000 269 33828.24 296.85 17119.17 88888.00 2019-09-26 00:14:49.000 269 33828.22 296.86 17119.16 88888.00 2019-09-26 00:14:50.000 269 33828.20 296.85 17119.13 37914.64 2019-09-26 00:14:51.000 269 33828.21 296.82 17119.13 88888.00 2019-09-26 00:14:52.000 269 33828.19 296.81 17119.16 88888.00 2019-09-26 00:14:53.000 269 33828.18 296.83 17119.15 88888.00 2019-09-26 00:14:54.000 269 33828.20 296.78 17119.15 88888.00 2019-09-26 00:14:55.000 269 33828.17 296.78 17119.13 37914.57 2019-09-26 00:14:56.000 269 33828.15 296.81 17119.17 88888.00 2019-09-26 00:14:57.000 269 33828.19 296.87 17119.20 88888.00 2019-09-26 00:14:58.000 269 33828.14 296.81 17119.16 88888.00 2019-09-26 00:14:59.000 269 33828.14 296.82 17119.16 88888.00 2019-09-26 00:15:00.000 269 33828.14 296.83 17119.17 37914.67 2019-09-26 00:15:01.000 269 33828.16 296.86 17119.12 88888.00 2019-09-26 00:15:02.000 269 33828.19 296.86 17119.11 88888.00 2019-09-26 00:15:03.000 269 33828.19 296.86 17119.17 88888.00 2019-09-26 00:15:04.000 269 33828.17 296.83 17119.14 88888.00 2019-09-26 00:15:05.000 269 33828.19 296.80 17119.14 37914.69 2019-09-26 00:15:06.000 269 33828.20 296.79 17119.13 88888.00 2019-09-26 00:15:07.000 269 33828.20 296.79 17119.11 88888.00 2019-09-26 00:15:08.000 269 33828.19 296.80 17119.12 88888.00 2019-09-26 00:15:09.000 269 33828.19 296.84 17119.13 88888.00 2019-09-26 00:15:10.000 269 33828.17 296.85 17119.09 37914.53 2019-09-26 00:15:11.000 269 33828.21 296.81 17119.08 88888.00 2019-09-26 00:15:12.000 269 33828.18 296.79 17119.12 88888.00 2019-09-26 00:15:13.000 269 33828.21 296.78 17119.11 88888.00 2019-09-26 00:15:14.000 269 33828.20 296.76 17119.07 88888.00 2019-09-26 00:15:15.000 269 33828.18 296.79 17119.09 37914.59 2019-09-26 00:15:16.000 269 33828.12 296.76 17119.09 88888.00 2019-09-26 00:15:17.000 269 33828.16 296.76 17119.10 88888.00 2019-09-26 00:15:18.000 269 33828.19 296.78 17119.09 88888.00 2019-09-26 00:15:19.000 269 33828.18 296.78 17119.13 88888.00 2019-09-26 00:15:20.000 269 33828.18 296.83 17119.14 37914.66 2019-09-26 00:15:21.000 269 33828.17 296.82 17119.12 88888.00 2019-09-26 00:15:22.000 269 33828.15 296.85 17119.13 88888.00 2019-09-26 00:15:23.000 269 33828.15 296.83 17119.15 88888.00 2019-09-26 00:15:24.000 269 33828.13 296.79 17119.17 88888.00 2019-09-26 00:15:25.000 269 33828.12 296.83 17119.18 37914.63 2019-09-26 00:15:26.000 269 33828.12 296.85 17119.16 88888.00 2019-09-26 00:15:27.000 269 33828.12 296.83 17119.17 88888.00 2019-09-26 00:15:28.000 269 33828.15 296.84 17119.19 88888.00 2019-09-26 00:15:29.000 269 33828.12 296.84 17119.18 88888.00 2019-09-26 00:15:30.000 269 33828.14 296.88 17119.15 37914.61 2019-09-26 00:15:31.000 269 33828.12 296.89 17119.12 88888.00 2019-09-26 00:15:32.000 269 33828.10 296.84 17119.15 88888.00 2019-09-26 00:15:33.000 269 33828.08 296.81 17119.11 88888.00 2019-09-26 00:15:34.000 269 33828.08 296.79 17119.09 88888.00 2019-09-26 00:15:35.000 269 33828.10 296.80 17119.09 37914.60 2019-09-26 00:15:36.000 269 33828.09 296.80 17119.10 88888.00 2019-09-26 00:15:37.000 269 33828.13 296.85 17119.12 88888.00 2019-09-26 00:15:38.000 269 33828.15 296.87 17119.12 88888.00 2019-09-26 00:15:39.000 269 33828.11 296.85 17119.13 88888.00 2019-09-26 00:15:40.000 269 33828.11 296.86 17119.13 37914.57 2019-09-26 00:15:41.000 269 33828.13 296.83 17119.14 88888.00 2019-09-26 00:15:42.000 269 33828.10 296.84 17119.13 88888.00 2019-09-26 00:15:43.000 269 33828.09 296.83 17119.14 88888.00 2019-09-26 00:15:44.000 269 33828.04 296.86 17119.11 88888.00 2019-09-26 00:15:45.000 269 33828.07 296.88 17119.13 37914.50 2019-09-26 00:15:46.000 269 33828.09 296.91 17119.12 88888.00 2019-09-26 00:15:47.000 269 33828.09 296.87 17119.12 88888.00 2019-09-26 00:15:48.000 269 33828.10 296.83 17119.12 88888.00 2019-09-26 00:15:49.000 269 33828.10 296.82 17119.15 88888.00 2019-09-26 00:15:50.000 269 33828.10 296.81 17119.17 37914.58 2019-09-26 00:15:51.000 269 33828.09 296.84 17119.19 88888.00 2019-09-26 00:15:52.000 269 33828.12 296.87 17119.16 88888.00 2019-09-26 00:15:53.000 269 33828.11 296.83 17119.16 88888.00 2019-09-26 00:15:54.000 269 33828.07 296.84 17119.17 88888.00 2019-09-26 00:15:55.000 269 33828.09 296.85 17119.18 37914.59 2019-09-26 00:15:56.000 269 33828.10 296.84 17119.16 88888.00 2019-09-26 00:15:57.000 269 33828.10 296.81 17119.17 88888.00 2019-09-26 00:15:58.000 269 33828.10 296.79 17119.16 88888.00 2019-09-26 00:15:59.000 269 33828.12 296.80 17119.16 88888.00 2019-09-26 00:16:00.000 269 33828.11 296.82 17119.16 37914.64 2019-09-26 00:16:01.000 269 33828.12 296.80 17119.17 88888.00 2019-09-26 00:16:02.000 269 33828.14 296.83 17119.17 88888.00 2019-09-26 00:16:03.000 269 33828.11 296.82 17119.16 88888.00 2019-09-26 00:16:04.000 269 33828.10 296.75 17119.16 88888.00 2019-09-26 00:16:05.000 269 33828.13 296.77 17119.18 37914.57 2019-09-26 00:16:06.000 269 33828.08 296.77 17119.17 88888.00 2019-09-26 00:16:07.000 269 33828.05 296.77 17119.17 88888.00 2019-09-26 00:16:08.000 269 33828.10 296.79 17119.20 88888.00 2019-09-26 00:16:09.000 269 33828.11 296.80 17119.21 88888.00 2019-09-26 00:16:10.000 269 33828.09 296.80 17119.18 37914.55 2019-09-26 00:16:11.000 269 33828.09 296.81 17119.18 88888.00 2019-09-26 00:16:12.000 269 33828.10 296.79 17119.21 88888.00 2019-09-26 00:16:13.000 269 33828.08 296.79 17119.23 88888.00 2019-09-26 00:16:14.000 269 33828.11 296.83 17119.23 88888.00 2019-09-26 00:16:15.000 269 33828.10 296.86 17119.23 37914.58 2019-09-26 00:16:16.000 269 33828.10 296.81 17119.27 88888.00 2019-09-26 00:16:17.000 269 33828.11 296.80 17119.29 88888.00 2019-09-26 00:16:18.000 269 33828.08 296.79 17119.27 88888.00 2019-09-26 00:16:19.000 269 33828.10 296.80 17119.26 88888.00 2019-09-26 00:16:20.000 269 33828.09 296.82 17119.24 37914.57 2019-09-26 00:16:21.000 269 33828.10 296.82 17119.25 88888.00 2019-09-26 00:16:22.000 269 33828.13 296.82 17119.29 88888.00 2019-09-26 00:16:23.000 269 33828.15 296.81 17119.27 88888.00 2019-09-26 00:16:24.000 269 33828.18 296.84 17119.28 88888.00 2019-09-26 00:16:25.000 269 33828.16 296.81 17119.23 37914.61 2019-09-26 00:16:26.000 269 33828.13 296.81 17119.24 88888.00 2019-09-26 00:16:27.000 269 33828.16 296.81 17119.21 88888.00 2019-09-26 00:16:28.000 269 33828.16 296.83 17119.19 88888.00 2019-09-26 00:16:29.000 269 33828.15 296.79 17119.19 88888.00 2019-09-26 00:16:30.000 269 33828.13 296.77 17119.22 37914.63 2019-09-26 00:16:31.000 269 33828.15 296.76 17119.20 88888.00 2019-09-26 00:16:32.000 269 33828.17 296.77 17119.24 88888.00 2019-09-26 00:16:33.000 269 33828.20 296.81 17119.22 88888.00 2019-09-26 00:16:34.000 269 33828.15 296.81 17119.20 88888.00 2019-09-26 00:16:35.000 269 33828.14 296.77 17119.20 37914.58 2019-09-26 00:16:36.000 269 33828.18 296.76 17119.19 88888.00 2019-09-26 00:16:37.000 269 33828.19 296.75 17119.20 88888.00 2019-09-26 00:16:38.000 269 33828.21 296.75 17119.20 88888.00 2019-09-26 00:16:39.000 269 33828.21 296.74 17119.21 88888.00 2019-09-26 00:16:40.000 269 33828.23 296.75 17119.21 37914.68 2019-09-26 00:16:41.000 269 33828.20 296.73 17119.19 88888.00 2019-09-26 00:16:42.000 269 33828.19 296.74 17119.17 88888.00 2019-09-26 00:16:43.000 269 33828.16 296.72 17119.19 88888.00 2019-09-26 00:16:44.000 269 33828.18 296.76 17119.16 88888.00 2019-09-26 00:16:45.000 269 33828.21 296.78 17119.18 37914.66 2019-09-26 00:16:46.000 269 33828.21 296.81 17119.18 88888.00 2019-09-26 00:16:47.000 269 33828.19 296.82 17119.18 88888.00 2019-09-26 00:16:48.000 269 33828.20 296.80 17119.18 88888.00 2019-09-26 00:16:49.000 269 33828.24 296.80 17119.19 88888.00 2019-09-26 00:16:50.000 269 33828.24 296.85 17119.13 37914.72 2019-09-26 00:16:51.000 269 33828.25 296.84 17119.15 88888.00 2019-09-26 00:16:52.000 269 33828.27 296.80 17119.17 88888.00 2019-09-26 00:16:53.000 269 33828.28 296.78 17119.16 88888.00 2019-09-26 00:16:54.000 269 33828.31 296.78 17119.16 88888.00 2019-09-26 00:16:55.000 269 33828.31 296.80 17119.16 37914.72 2019-09-26 00:16:56.000 269 33828.29 296.83 17119.19 88888.00 2019-09-26 00:16:57.000 269 33828.32 296.79 17119.19 88888.00 2019-09-26 00:16:58.000 269 33828.32 296.81 17119.21 88888.00 2019-09-26 00:16:59.000 269 33828.26 296.81 17119.23 88888.00 2019-09-26 00:17:00.000 269 33828.23 296.78 17119.20 37914.68 2019-09-26 00:17:01.000 269 33828.20 296.79 17119.18 88888.00 2019-09-26 00:17:02.000 269 33828.23 296.81 17119.14 88888.00 2019-09-26 00:17:03.000 269 33828.24 296.83 17119.15 88888.00 2019-09-26 00:17:04.000 269 33828.25 296.86 17119.19 88888.00 2019-09-26 00:17:05.000 269 33828.24 296.89 17119.27 37914.74 2019-09-26 00:17:06.000 269 33828.24 296.87 17119.29 88888.00 2019-09-26 00:17:07.000 269 33828.25 296.88 17119.28 88888.00 2019-09-26 00:17:08.000 269 33828.25 296.87 17119.27 88888.00 2019-09-26 00:17:09.000 269 33828.23 296.87 17119.27 88888.00 2019-09-26 00:17:10.000 269 33828.21 296.84 17119.24 37914.76 2019-09-26 00:17:11.000 269 33828.23 296.81 17119.23 88888.00 2019-09-26 00:17:12.000 269 33828.22 296.81 17119.21 88888.00 2019-09-26 00:17:13.000 269 33828.23 296.81 17119.22 88888.00 2019-09-26 00:17:14.000 269 33828.24 296.80 17119.24 88888.00 2019-09-26 00:17:15.000 269 33828.23 296.81 17119.22 37914.67 2019-09-26 00:17:16.000 269 33828.19 296.79 17119.20 88888.00 2019-09-26 00:17:17.000 269 33828.20 296.81 17119.23 88888.00 2019-09-26 00:17:18.000 269 33828.23 296.85 17119.26 88888.00 2019-09-26 00:17:19.000 269 33828.21 296.84 17119.21 88888.00 2019-09-26 00:17:20.000 269 33828.19 296.82 17119.22 37914.65 2019-09-26 00:17:21.000 269 33828.18 296.78 17119.21 88888.00 2019-09-26 00:17:22.000 269 33828.24 296.81 17119.22 88888.00 2019-09-26 00:17:23.000 269 33828.25 296.83 17119.25 88888.00 2019-09-26 00:17:24.000 269 33828.22 296.86 17119.24 88888.00 2019-09-26 00:17:25.000 269 33828.21 296.85 17119.23 37914.73 2019-09-26 00:17:26.000 269 33828.24 296.84 17119.24 88888.00 2019-09-26 00:17:27.000 269 33828.27 296.85 17119.26 88888.00 2019-09-26 00:17:28.000 269 33828.25 296.86 17119.20 88888.00 2019-09-26 00:17:29.000 269 33828.25 296.89 17119.17 88888.00 2019-09-26 00:17:30.000 269 33828.26 296.87 17119.16 37914.58 2019-09-26 00:17:31.000 269 33828.22 296.83 17119.13 88888.00 2019-09-26 00:17:32.000 269 33828.23 296.80 17119.11 88888.00 2019-09-26 00:17:33.000 269 33828.22 296.83 17119.15 88888.00 2019-09-26 00:17:34.000 269 33828.18 296.86 17119.16 88888.00 2019-09-26 00:17:35.000 269 33828.16 296.86 17119.19 37914.72 2019-09-26 00:17:36.000 269 33828.15 296.87 17119.15 88888.00 2019-09-26 00:17:37.000 269 33828.17 296.90 17119.16 88888.00 2019-09-26 00:17:38.000 269 33828.14 296.90 17119.19 88888.00 2019-09-26 00:17:39.000 269 33828.13 296.88 17119.17 88888.00 2019-09-26 00:17:40.000 269 33828.12 296.85 17119.19 37914.56 2019-09-26 00:17:41.000 269 33828.16 296.87 17119.20 88888.00 2019-09-26 00:17:42.000 269 33828.18 296.87 17119.20 88888.00 2019-09-26 00:17:43.000 269 33828.17 296.88 17119.18 88888.00 2019-09-26 00:17:44.000 269 33828.18 296.86 17119.23 88888.00 2019-09-26 00:17:45.000 269 33828.14 296.86 17119.23 37914.63 2019-09-26 00:17:46.000 269 33828.11 296.87 17119.24 88888.00 2019-09-26 00:17:47.000 269 33828.10 296.89 17119.23 88888.00 2019-09-26 00:17:48.000 269 33828.11 296.86 17119.22 88888.00 2019-09-26 00:17:49.000 269 33828.14 296.86 17119.21 88888.00 2019-09-26 00:17:50.000 269 33828.11 296.88 17119.21 37914.62 2019-09-26 00:17:51.000 269 33828.10 296.87 17119.22 88888.00 2019-09-26 00:17:52.000 269 33828.10 296.89 17119.27 88888.00 2019-09-26 00:17:53.000 269 33828.07 296.88 17119.28 88888.00 2019-09-26 00:17:54.000 269 33828.10 296.87 17119.28 88888.00 2019-09-26 00:17:55.000 269 33828.10 296.84 17119.27 37914.56 2019-09-26 00:17:56.000 269 33828.04 296.85 17119.23 88888.00 2019-09-26 00:17:57.000 269 33828.04 296.86 17119.20 88888.00 2019-09-26 00:17:58.000 269 33828.08 296.87 17119.21 88888.00 2019-09-26 00:17:59.000 269 33828.09 296.90 17119.22 88888.00 2019-09-26 00:18:00.000 269 33828.12 296.93 17119.22 37914.48 2019-09-26 00:18:01.000 269 33828.09 296.90 17119.24 88888.00 2019-09-26 00:18:02.000 269 33828.07 296.87 17119.27 88888.00 2019-09-26 00:18:03.000 269 33828.06 296.88 17119.26 88888.00 2019-09-26 00:18:04.000 269 33828.06 296.91 17119.26 88888.00 2019-09-26 00:18:05.000 269 33828.06 296.88 17119.26 37914.56 2019-09-26 00:18:06.000 269 33828.05 296.86 17119.21 88888.00 2019-09-26 00:18:07.000 269 33828.05 296.86 17119.20 88888.00 2019-09-26 00:18:08.000 269 33828.05 296.87 17119.20 88888.00 2019-09-26 00:18:09.000 269 33828.07 296.89 17119.24 88888.00 2019-09-26 00:18:10.000 269 33828.06 296.90 17119.29 37914.48 2019-09-26 00:18:11.000 269 33828.05 296.92 17119.29 88888.00 2019-09-26 00:18:12.000 269 33828.06 296.93 17119.32 88888.00 2019-09-26 00:18:13.000 269 33828.02 296.90 17119.30 88888.00 2019-09-26 00:18:14.000 269 33828.04 296.90 17119.31 88888.00 2019-09-26 00:18:15.000 269 33828.01 296.93 17119.32 37914.48 2019-09-26 00:18:16.000 269 33828.01 296.87 17119.29 88888.00 2019-09-26 00:18:17.000 269 33828.02 296.87 17119.28 88888.00 2019-09-26 00:18:18.000 269 33828.02 296.87 17119.28 88888.00 2019-09-26 00:18:19.000 269 33828.01 296.89 17119.28 88888.00 2019-09-26 00:18:20.000 269 33827.99 296.89 17119.26 37914.52 2019-09-26 00:18:21.000 269 33827.98 296.90 17119.23 88888.00 2019-09-26 00:18:22.000 269 33827.97 296.89 17119.22 88888.00 2019-09-26 00:18:23.000 269 33827.95 296.92 17119.24 88888.00 2019-09-26 00:18:24.000 269 33827.95 296.91 17119.19 88888.00 2019-09-26 00:18:25.000 269 33827.97 296.93 17119.20 37914.53 2019-09-26 00:18:26.000 269 33828.01 296.92 17119.23 88888.00 2019-09-26 00:18:27.000 269 33828.01 296.93 17119.22 88888.00 2019-09-26 00:18:28.000 269 33827.99 296.92 17119.22 88888.00 2019-09-26 00:18:29.000 269 33827.99 296.92 17119.25 88888.00 2019-09-26 00:18:30.000 269 33828.02 296.91 17119.25 37914.55 2019-09-26 00:18:31.000 269 33828.02 296.93 17119.24 88888.00 2019-09-26 00:18:32.000 269 33827.99 296.95 17119.27 88888.00 2019-09-26 00:18:33.000 269 33827.97 296.95 17119.21 88888.00 2019-09-26 00:18:34.000 269 33827.98 296.96 17119.22 88888.00 2019-09-26 00:18:35.000 269 33828.00 296.96 17119.21 37914.45 2019-09-26 00:18:36.000 269 33828.01 296.96 17119.25 88888.00 2019-09-26 00:18:37.000 269 33828.02 296.97 17119.23 88888.00 2019-09-26 00:18:38.000 269 33828.03 296.98 17119.23 88888.00 2019-09-26 00:18:39.000 269 33828.02 296.98 17119.27 88888.00 2019-09-26 00:18:40.000 269 33828.02 297.00 17119.25 37914.46 2019-09-26 00:18:41.000 269 33828.02 297.05 17119.28 88888.00 2019-09-26 00:18:42.000 269 33828.00 297.06 17119.29 88888.00 2019-09-26 00:18:43.000 269 33828.04 297.05 17119.30 88888.00 2019-09-26 00:18:44.000 269 33828.02 297.03 17119.26 88888.00 2019-09-26 00:18:45.000 269 33827.98 297.00 17119.23 37914.44 2019-09-26 00:18:46.000 269 33827.98 296.96 17119.20 88888.00 2019-09-26 00:18:47.000 269 33828.01 296.98 17119.22 88888.00 2019-09-26 00:18:48.000 269 33828.06 297.00 17119.28 88888.00 2019-09-26 00:18:49.000 269 33828.08 296.98 17119.28 88888.00 2019-09-26 00:18:50.000 269 33828.03 297.00 17119.25 37914.50 2019-09-26 00:18:51.000 269 33828.02 297.01 17119.26 88888.00 2019-09-26 00:18:52.000 269 33828.04 297.00 17119.30 88888.00 2019-09-26 00:18:53.000 269 33828.02 296.97 17119.29 88888.00 2019-09-26 00:18:54.000 269 33828.02 296.95 17119.28 88888.00 2019-09-26 00:18:55.000 269 33828.03 296.98 17119.23 37914.45 2019-09-26 00:18:56.000 269 33828.02 296.99 17119.21 88888.00 2019-09-26 00:18:57.000 269 33828.04 297.02 17119.22 88888.00 2019-09-26 00:18:58.000 269 33828.04 297.02 17119.30 88888.00 2019-09-26 00:18:59.000 269 33828.00 297.01 17119.33 88888.00 2019-09-26 00:19:00.000 269 33828.02 297.03 17119.26 37914.41 2019-09-26 00:19:01.000 269 33828.07 297.00 17119.27 88888.00 2019-09-26 00:19:02.000 269 33828.08 297.00 17119.28 88888.00 2019-09-26 00:19:03.000 269 33828.03 297.06 17119.29 88888.00 2019-09-26 00:19:04.000 269 33828.01 297.06 17119.30 88888.00 2019-09-26 00:19:05.000 269 33828.01 297.05 17119.29 37914.48 2019-09-26 00:19:06.000 269 33828.03 297.06 17119.24 88888.00 2019-09-26 00:19:07.000 269 33828.02 297.06 17119.28 88888.00 2019-09-26 00:19:08.000 269 33828.02 297.07 17119.30 88888.00 2019-09-26 00:19:09.000 269 33828.06 297.06 17119.27 88888.00 2019-09-26 00:19:10.000 269 33828.08 297.08 17119.30 37914.47 2019-09-26 00:19:11.000 269 33828.10 297.07 17119.25 88888.00 2019-09-26 00:19:12.000 269 33828.09 297.05 17119.22 88888.00 2019-09-26 00:19:13.000 269 33828.08 297.04 17119.23 88888.00 2019-09-26 00:19:14.000 269 33828.09 297.01 17119.22 88888.00 2019-09-26 00:19:15.000 269 33828.14 297.04 17119.24 37914.53 2019-09-26 00:19:16.000 269 33828.16 297.04 17119.23 88888.00 2019-09-26 00:19:17.000 269 33828.18 297.05 17119.25 88888.00 2019-09-26 00:19:18.000 269 33828.18 297.02 17119.28 88888.00 2019-09-26 00:19:19.000 269 33828.17 297.03 17119.31 88888.00 2019-09-26 00:19:20.000 269 33828.17 297.06 17119.29 37914.54 2019-09-26 00:19:21.000 269 33828.20 297.06 17119.30 88888.00 2019-09-26 00:19:22.000 269 33828.18 297.07 17119.29 88888.00 2019-09-26 00:19:23.000 269 33828.15 297.05 17119.31 88888.00 2019-09-26 00:19:24.000 269 33828.17 297.08 17119.29 88888.00 2019-09-26 00:19:25.000 269 33828.17 297.09 17119.29 37914.58 2019-09-26 00:19:26.000 269 33828.16 297.07 17119.32 88888.00 2019-09-26 00:19:27.000 269 33828.18 297.07 17119.33 88888.00 2019-09-26 00:19:28.000 269 33828.19 297.06 17119.33 88888.00 2019-09-26 00:19:29.000 269 33828.17 297.06 17119.31 88888.00 2019-09-26 00:19:30.000 269 33828.17 297.06 17119.30 37914.45 2019-09-26 00:19:31.000 269 33828.17 297.07 17119.30 88888.00 2019-09-26 00:19:32.000 269 33828.15 297.11 17119.29 88888.00 2019-09-26 00:19:33.000 269 33828.19 297.13 17119.31 88888.00 2019-09-26 00:19:34.000 269 33828.20 297.12 17119.35 88888.00 2019-09-26 00:19:35.000 269 33828.19 297.12 17119.35 37914.48 2019-09-26 00:19:36.000 269 33828.15 297.09 17119.29 88888.00 2019-09-26 00:19:37.000 269 33828.16 297.07 17119.30 88888.00 2019-09-26 00:19:38.000 269 33828.12 297.07 17119.37 88888.00 2019-09-26 00:19:39.000 269 33828.10 297.09 17119.34 88888.00 2019-09-26 00:19:40.000 269 33828.10 297.09 17119.30 37914.52 2019-09-26 00:19:41.000 269 33828.09 297.09 17119.32 88888.00 2019-09-26 00:19:42.000 269 33828.11 297.08 17119.29 88888.00 2019-09-26 00:19:43.000 269 33828.18 297.10 17119.26 88888.00 2019-09-26 00:19:44.000 269 33828.21 297.09 17119.27 88888.00 2019-09-26 00:19:45.000 269 33828.18 297.08 17119.29 37914.55 2019-09-26 00:19:46.000 269 33828.18 297.13 17119.29 88888.00 2019-09-26 00:19:47.000 269 33828.21 297.14 17119.27 88888.00 2019-09-26 00:19:48.000 269 33828.20 297.11 17119.28 88888.00 2019-09-26 00:19:49.000 269 33828.15 297.09 17119.25 88888.00 2019-09-26 00:19:50.000 269 33828.14 297.11 17119.25 37914.58 2019-09-26 00:19:51.000 269 33828.16 297.11 17119.22 88888.00 2019-09-26 00:19:52.000 269 33828.17 297.09 17119.22 88888.00 2019-09-26 00:19:53.000 269 33828.20 297.10 17119.19 88888.00 2019-09-26 00:19:54.000 269 33828.21 297.09 17119.19 88888.00 2019-09-26 00:19:55.000 269 33828.20 297.14 17119.24 37914.60 2019-09-26 00:19:56.000 269 33828.19 297.14 17119.27 88888.00 2019-09-26 00:19:57.000 269 33828.16 297.13 17119.26 88888.00 2019-09-26 00:19:58.000 269 33828.16 297.11 17119.26 88888.00 2019-09-26 00:19:59.000 269 33828.15 297.11 17119.25 88888.00 2019-09-26 00:20:00.000 269 33828.13 297.10 17119.26 37914.54 2019-09-26 00:20:01.000 269 33828.13 297.12 17119.25 88888.00 2019-09-26 00:20:02.000 269 33828.12 297.08 17119.27 88888.00 2019-09-26 00:20:03.000 269 33828.13 297.09 17119.29 88888.00 2019-09-26 00:20:04.000 269 33828.12 297.14 17119.27 88888.00 2019-09-26 00:20:05.000 269 33828.15 297.11 17119.26 37914.59 2019-09-26 00:20:06.000 269 33828.16 297.12 17119.22 88888.00 2019-09-26 00:20:07.000 269 33828.15 297.09 17119.24 88888.00 2019-09-26 00:20:08.000 269 33828.16 297.07 17119.27 88888.00 2019-09-26 00:20:09.000 269 33828.16 297.06 17119.25 88888.00 2019-09-26 00:20:10.000 269 33828.18 297.07 17119.25 37914.57 2019-09-26 00:20:11.000 269 33828.14 297.09 17119.24 88888.00 2019-09-26 00:20:12.000 269 33828.12 297.07 17119.20 88888.00 2019-09-26 00:20:13.000 269 33828.13 297.06 17119.21 88888.00 2019-09-26 00:20:14.000 269 33828.13 297.08 17119.27 88888.00 2019-09-26 00:20:15.000 269 33828.14 297.11 17119.27 37914.46 2019-09-26 00:20:16.000 269 33828.16 297.12 17119.28 88888.00 2019-09-26 00:20:17.000 269 33828.15 297.15 17119.26 88888.00 2019-09-26 00:20:18.000 269 33828.13 297.17 17119.25 88888.00 2019-09-26 00:20:19.000 269 33828.12 297.17 17119.26 88888.00 2019-09-26 00:20:20.000 269 33828.13 297.18 17119.20 37914.59 2019-09-26 00:20:21.000 269 33828.15 297.17 17119.21 88888.00 2019-09-26 00:20:22.000 269 33828.12 297.13 17119.24 88888.00 2019-09-26 00:20:23.000 269 33828.11 297.15 17119.27 88888.00 2019-09-26 00:20:24.000 269 33828.11 297.18 17119.29 88888.00 2019-09-26 00:20:25.000 269 33828.16 297.19 17119.21 37914.45 2019-09-26 00:20:26.000 269 33828.13 297.20 17119.18 88888.00 2019-09-26 00:20:27.000 269 33828.12 297.20 17119.20 88888.00 2019-09-26 00:20:28.000 269 33828.14 297.14 17119.22 88888.00 2019-09-26 00:20:29.000 269 33828.10 297.17 17119.21 88888.00 2019-09-26 00:20:30.000 269 33828.11 297.17 17119.22 37914.53 2019-09-26 00:20:31.000 269 33828.13 297.17 17119.18 88888.00 2019-09-26 00:20:32.000 269 33828.16 297.17 17119.21 88888.00 2019-09-26 00:20:33.000 269 33828.20 297.16 17119.19 88888.00 2019-09-26 00:20:34.000 269 33828.14 297.18 17119.18 88888.00 2019-09-26 00:20:35.000 269 33828.15 297.22 17119.12 37914.62 2019-09-26 00:20:36.000 269 33828.18 297.20 17119.18 88888.00 2019-09-26 00:20:37.000 269 33828.16 297.21 17119.18 88888.00 2019-09-26 00:20:38.000 269 33828.14 297.19 17119.16 88888.00 2019-09-26 00:20:39.000 269 33828.18 297.22 17119.16 88888.00 2019-09-26 00:20:40.000 269 33828.15 297.23 17119.13 37914.49 2019-09-26 00:20:41.000 269 33828.13 297.20 17119.17 88888.00 2019-09-26 00:20:42.000 269 33828.18 297.21 17119.19 88888.00 2019-09-26 00:20:43.000 269 33828.18 297.23 17119.19 88888.00 2019-09-26 00:20:44.000 269 33828.13 297.28 17119.18 88888.00 2019-09-26 00:20:45.000 269 33828.15 297.25 17119.19 37914.64 2019-09-26 00:20:46.000 269 33828.13 297.24 17119.18 88888.00 2019-09-26 00:20:47.000 269 33828.12 297.25 17119.18 88888.00 2019-09-26 00:20:48.000 269 33828.13 297.23 17119.16 88888.00 2019-09-26 00:20:49.000 269 33828.15 297.26 17119.14 88888.00 2019-09-26 00:20:50.000 269 33828.13 297.20 17119.20 37914.51 2019-09-26 00:20:51.000 269 33828.14 297.19 17119.23 88888.00 2019-09-26 00:20:52.000 269 33828.11 297.18 17119.21 88888.00 2019-09-26 00:20:53.000 269 33828.10 297.21 17119.24 88888.00 2019-09-26 00:20:54.000 269 33828.12 297.21 17119.22 88888.00 2019-09-26 00:20:55.000 269 33828.12 297.22 17119.21 37914.54 2019-09-26 00:20:56.000 269 33828.09 297.22 17119.24 88888.00 2019-09-26 00:20:57.000 269 33828.06 297.22 17119.24 88888.00 2019-09-26 00:20:58.000 269 33828.11 297.19 17119.19 88888.00 2019-09-26 00:20:59.000 269 33828.14 297.21 17119.20 88888.00 2019-09-26 00:21:00.000 269 33828.12 297.19 17119.19 37914.66 2019-09-26 00:21:01.000 269 33828.10 297.22 17119.19 88888.00 2019-09-26 00:21:02.000 269 33828.11 297.21 17119.21 88888.00 2019-09-26 00:21:03.000 269 33828.16 297.21 17119.22 88888.00 2019-09-26 00:21:04.000 269 33828.18 297.19 17119.20 88888.00 2019-09-26 00:21:05.000 269 33828.17 297.20 17119.20 37914.57 2019-09-26 00:21:06.000 269 33828.17 297.21 17119.21 88888.00 2019-09-26 00:21:07.000 269 33828.18 297.22 17119.24 88888.00 2019-09-26 00:21:08.000 269 33828.18 297.24 17119.24 88888.00 2019-09-26 00:21:09.000 269 33828.18 297.24 17119.21 88888.00 2019-09-26 00:21:10.000 269 33828.17 297.25 17119.23 37914.57 2019-09-26 00:21:11.000 269 33828.16 297.27 17119.17 88888.00 2019-09-26 00:21:12.000 269 33828.17 297.27 17119.17 88888.00 2019-09-26 00:21:13.000 269 33828.16 297.27 17119.13 88888.00 2019-09-26 00:21:14.000 269 33828.14 297.26 17119.16 88888.00 2019-09-26 00:21:15.000 269 33828.14 297.22 17119.15 37914.58 2019-09-26 00:21:16.000 269 33828.18 297.22 17119.19 88888.00 2019-09-26 00:21:17.000 269 33828.18 297.25 17119.21 88888.00 2019-09-26 00:21:18.000 269 33828.19 297.27 17119.20 88888.00 2019-09-26 00:21:19.000 269 33828.21 297.27 17119.21 88888.00 2019-09-26 00:21:20.000 269 33828.18 297.25 17119.21 37914.57 2019-09-26 00:21:21.000 269 33828.22 297.24 17119.19 88888.00 2019-09-26 00:21:22.000 269 33828.21 297.22 17119.20 88888.00 2019-09-26 00:21:23.000 269 33828.18 297.25 17119.21 88888.00 2019-09-26 00:21:24.000 269 33828.18 297.26 17119.18 88888.00 2019-09-26 00:21:25.000 269 33828.14 297.28 17119.18 37914.63 2019-09-26 00:21:26.000 269 33828.14 297.27 17119.19 88888.00 2019-09-26 00:21:27.000 269 33828.15 297.29 17119.18 88888.00 2019-09-26 00:21:28.000 269 33828.20 297.28 17119.21 88888.00 2019-09-26 00:21:29.000 269 33828.18 297.28 17119.22 88888.00 2019-09-26 00:21:30.000 269 33828.16 297.26 17119.20 37914.51 2019-09-26 00:21:31.000 269 33828.17 297.25 17119.20 88888.00 2019-09-26 00:21:32.000 269 33828.15 297.21 17119.20 88888.00 2019-09-26 00:21:33.000 269 33828.16 297.20 17119.22 88888.00 2019-09-26 00:21:34.000 269 33828.17 297.22 17119.22 88888.00 2019-09-26 00:21:35.000 269 33828.14 297.22 17119.25 37914.59 2019-09-26 00:21:36.000 269 33828.14 297.23 17119.27 88888.00 2019-09-26 00:21:37.000 269 33828.16 297.22 17119.27 88888.00 2019-09-26 00:21:38.000 269 33828.14 297.18 17119.26 88888.00 2019-09-26 00:21:39.000 269 33828.17 297.21 17119.25 88888.00 2019-09-26 00:21:40.000 269 33828.17 297.20 17119.28 37914.55 2019-09-26 00:21:41.000 269 33828.14 297.18 17119.27 88888.00 2019-09-26 00:21:42.000 269 33828.14 297.24 17119.21 88888.00 2019-09-26 00:21:43.000 269 33828.14 297.25 17119.21 88888.00 2019-09-26 00:21:44.000 269 33828.18 297.23 17119.21 88888.00 2019-09-26 00:21:45.000 269 33828.19 297.23 17119.21 37914.58 2019-09-26 00:21:46.000 269 33828.19 297.19 17119.22 88888.00 2019-09-26 00:21:47.000 269 33828.19 297.17 17119.21 88888.00 2019-09-26 00:21:48.000 269 33828.18 297.17 17119.19 88888.00 2019-09-26 00:21:49.000 269 33828.16 297.17 17119.19 88888.00 2019-09-26 00:21:50.000 269 33828.15 297.19 17119.20 37914.57 2019-09-26 00:21:51.000 269 33828.13 297.21 17119.22 88888.00 2019-09-26 00:21:52.000 269 33828.14 297.21 17119.22 88888.00 2019-09-26 00:21:53.000 269 33828.13 297.21 17119.20 88888.00 2019-09-26 00:21:54.000 269 33828.13 297.19 17119.22 88888.00 2019-09-26 00:21:55.000 269 33828.15 297.18 17119.22 37914.53 2019-09-26 00:21:56.000 269 33828.16 297.20 17119.18 88888.00 2019-09-26 00:21:57.000 269 33828.15 297.15 17119.16 88888.00 2019-09-26 00:21:58.000 269 33828.17 297.15 17119.20 88888.00 2019-09-26 00:21:59.000 269 33828.19 297.15 17119.23 88888.00 2019-09-26 00:22:00.000 269 33828.19 297.17 17119.22 37914.57 2019-09-26 00:22:01.000 269 33828.18 297.24 17119.23 88888.00 2019-09-26 00:22:02.000 269 33828.15 297.23 17119.25 88888.00 2019-09-26 00:22:03.000 269 33828.15 297.23 17119.26 88888.00 2019-09-26 00:22:04.000 269 33828.13 297.24 17119.25 88888.00 2019-09-26 00:22:05.000 269 33828.13 297.24 17119.20 37914.62 2019-09-26 00:22:06.000 269 33828.13 297.22 17119.18 88888.00 2019-09-26 00:22:07.000 269 33828.12 297.21 17119.18 88888.00 2019-09-26 00:22:08.000 269 33828.14 297.25 17119.18 88888.00 2019-09-26 00:22:09.000 269 33828.15 297.25 17119.17 88888.00 2019-09-26 00:22:10.000 269 33828.12 297.27 17119.19 37914.50 2019-09-26 00:22:11.000 269 33828.13 297.27 17119.18 88888.00 2019-09-26 00:22:12.000 269 33828.16 297.26 17119.15 88888.00 2019-09-26 00:22:13.000 269 33828.17 297.27 17119.18 88888.00 2019-09-26 00:22:14.000 269 33828.15 297.28 17119.22 88888.00 2019-09-26 00:22:15.000 269 33828.11 297.30 17119.24 37914.47 2019-09-26 00:22:16.000 269 33828.15 297.31 17119.25 88888.00 2019-09-26 00:22:17.000 269 33828.14 297.33 17119.23 88888.00 2019-09-26 00:22:18.000 269 33828.13 297.28 17119.25 88888.00 2019-09-26 00:22:19.000 269 33828.13 297.28 17119.24 88888.00 2019-09-26 00:22:20.000 269 33828.09 297.31 17119.22 37914.54 2019-09-26 00:22:21.000 269 33828.08 297.31 17119.21 88888.00 2019-09-26 00:22:22.000 269 33828.12 297.31 17119.15 88888.00 2019-09-26 00:22:23.000 269 33828.13 297.30 17119.17 88888.00 2019-09-26 00:22:24.000 269 33828.14 297.28 17119.19 88888.00 2019-09-26 00:22:25.000 269 33828.11 297.29 17119.18 37914.54 2019-09-26 00:22:26.000 269 33828.11 297.32 17119.13 88888.00 2019-09-26 00:22:27.000 269 33828.08 297.34 17119.14 88888.00 2019-09-26 00:22:28.000 269 33828.08 297.31 17119.15 88888.00 2019-09-26 00:22:29.000 269 33828.12 297.32 17119.23 88888.00 2019-09-26 00:22:30.000 269 33828.15 297.34 17119.25 37914.51 2019-09-26 00:22:31.000 269 33828.17 297.33 17119.23 88888.00 2019-09-26 00:22:32.000 269 33828.13 297.35 17119.23 88888.00 2019-09-26 00:22:33.000 269 33828.13 297.38 17119.17 88888.00 2019-09-26 00:22:34.000 269 33828.13 297.33 17119.17 88888.00 2019-09-26 00:22:35.000 269 33828.15 297.33 17119.23 37914.59 2019-09-26 00:22:36.000 269 33828.17 297.34 17119.19 88888.00 2019-09-26 00:22:37.000 269 33828.13 297.38 17119.17 88888.00 2019-09-26 00:22:38.000 269 33828.13 297.40 17119.21 88888.00 2019-09-26 00:22:39.000 269 33828.15 297.38 17119.22 88888.00 2019-09-26 00:22:40.000 269 33828.14 297.33 17119.23 37914.50 2019-09-26 00:22:41.000 269 33828.17 297.29 17119.23 88888.00 2019-09-26 00:22:42.000 269 33828.11 297.30 17119.21 88888.00 2019-09-26 00:22:43.000 269 33828.13 297.35 17119.22 88888.00 2019-09-26 00:22:44.000 269 33828.14 297.34 17119.20 88888.00 2019-09-26 00:22:45.000 269 33828.13 297.35 17119.20 37914.54 2019-09-26 00:22:46.000 269 33828.16 297.36 17119.19 88888.00 2019-09-26 00:22:47.000 269 33828.18 297.34 17119.19 88888.00 2019-09-26 00:22:48.000 269 33828.16 297.34 17119.19 88888.00 2019-09-26 00:22:49.000 269 33828.17 297.30 17119.21 88888.00 2019-09-26 00:22:50.000 269 33828.11 297.36 17119.22 37914.56 2019-09-26 00:22:51.000 269 33828.14 297.38 17119.27 88888.00 2019-09-26 00:22:52.000 269 33828.18 297.41 17119.23 88888.00 2019-09-26 00:22:53.000 269 33828.19 297.42 17119.21 88888.00 2019-09-26 00:22:54.000 269 33828.16 297.45 17119.20 88888.00 2019-09-26 00:22:55.000 269 33828.14 297.45 17119.19 37914.54 2019-09-26 00:22:56.000 269 33828.13 297.43 17119.18 88888.00 2019-09-26 00:22:57.000 269 33828.15 297.39 17119.21 88888.00 2019-09-26 00:22:58.000 269 33828.16 297.43 17119.25 88888.00 2019-09-26 00:22:59.000 269 33828.13 297.46 17119.29 88888.00 2019-09-26 00:23:00.000 269 33828.11 297.46 17119.26 37914.51 2019-09-26 00:23:01.000 269 33828.11 297.40 17119.24 88888.00 2019-09-26 00:23:02.000 269 33828.06 297.38 17119.23 88888.00 2019-09-26 00:23:03.000 269 33828.11 297.39 17119.21 88888.00 2019-09-26 00:23:04.000 269 33828.09 297.39 17119.24 88888.00 2019-09-26 00:23:05.000 269 33828.08 297.38 17119.24 37914.49 2019-09-26 00:23:06.000 269 33828.09 297.37 17119.20 88888.00 2019-09-26 00:23:07.000 269 33828.09 297.36 17119.20 88888.00 2019-09-26 00:23:08.000 269 33828.07 297.39 17119.23 88888.00 2019-09-26 00:23:09.000 269 33828.08 297.46 17119.24 88888.00 2019-09-26 00:23:10.000 269 33828.06 297.46 17119.17 37914.47 2019-09-26 00:23:11.000 269 33828.06 297.45 17119.18 88888.00 2019-09-26 00:23:12.000 269 33828.07 297.41 17119.19 88888.00 2019-09-26 00:23:13.000 269 33828.07 297.40 17119.20 88888.00 2019-09-26 00:23:14.000 269 33828.09 297.41 17119.21 88888.00 2019-09-26 00:23:15.000 269 33828.09 297.41 17119.21 37914.46 2019-09-26 00:23:16.000 269 33828.11 297.40 17119.21 88888.00 2019-09-26 00:23:17.000 269 33828.09 297.39 17119.21 88888.00 2019-09-26 00:23:18.000 269 33828.07 297.40 17119.20 88888.00 2019-09-26 00:23:19.000 269 33828.07 297.41 17119.20 88888.00 2019-09-26 00:23:20.000 269 33828.09 297.40 17119.18 37914.52 2019-09-26 00:23:21.000 269 33828.13 297.41 17119.17 88888.00 2019-09-26 00:23:22.000 269 33828.14 297.41 17119.20 88888.00 2019-09-26 00:23:23.000 269 33828.13 297.41 17119.21 88888.00 2019-09-26 00:23:24.000 269 33828.11 297.41 17119.20 88888.00 2019-09-26 00:23:25.000 269 33828.09 297.36 17119.15 37914.51 2019-09-26 00:23:26.000 269 33828.11 297.38 17119.18 88888.00 2019-09-26 00:23:27.000 269 33828.11 297.39 17119.19 88888.00 2019-09-26 00:23:28.000 269 33828.10 297.39 17119.20 88888.00 2019-09-26 00:23:29.000 269 33828.09 297.42 17119.18 88888.00 2019-09-26 00:23:30.000 269 33828.09 297.43 17119.16 37914.54 2019-09-26 00:23:31.000 269 33828.08 297.46 17119.14 88888.00 2019-09-26 00:23:32.000 269 33828.09 297.43 17119.12 88888.00 2019-09-26 00:23:33.000 269 33828.10 297.39 17119.10 88888.00 2019-09-26 00:23:34.000 269 33828.12 297.41 17119.12 88888.00 2019-09-26 00:23:35.000 269 33828.12 297.40 17119.10 37914.49 2019-09-26 00:23:36.000 269 33828.12 297.42 17119.17 88888.00 2019-09-26 00:23:37.000 269 33828.17 297.40 17119.19 88888.00 2019-09-26 00:23:38.000 269 33828.15 297.43 17119.19 88888.00 2019-09-26 00:23:39.000 269 33828.15 297.47 17119.19 88888.00 2019-09-26 00:23:40.000 269 33828.17 297.44 17119.18 37914.58 2019-09-26 00:23:41.000 269 33828.17 297.43 17119.19 88888.00 2019-09-26 00:23:42.000 269 33828.14 297.39 17119.23 88888.00 2019-09-26 00:23:43.000 269 33828.14 297.42 17119.21 88888.00 2019-09-26 00:23:44.000 269 33828.17 297.47 17119.21 88888.00 2019-09-26 00:23:45.000 269 33828.17 297.46 17119.13 37914.61 2019-09-26 00:23:46.000 269 33828.17 297.43 17119.14 88888.00 2019-09-26 00:23:47.000 269 33828.17 297.39 17119.17 88888.00 2019-09-26 00:23:48.000 269 33828.17 297.39 17119.11 88888.00 2019-09-26 00:23:49.000 269 33828.16 297.37 17119.09 88888.00 2019-09-26 00:23:50.000 269 33828.11 297.38 17119.09 37914.61 2019-09-26 00:23:51.000 269 33828.15 297.41 17119.08 88888.00 2019-09-26 00:23:52.000 269 33828.18 297.43 17119.10 88888.00 2019-09-26 00:23:53.000 269 33828.17 297.44 17119.16 88888.00 2019-09-26 00:23:54.000 269 33828.13 297.43 17119.19 88888.00 2019-09-26 00:23:55.000 269 33828.12 297.42 17119.18 37914.60 2019-09-26 00:23:56.000 269 33828.14 297.41 17119.15 88888.00 2019-09-26 00:23:57.000 269 33828.16 297.38 17119.14 88888.00 2019-09-26 00:23:58.000 269 33828.17 297.41 17119.14 88888.00 2019-09-26 00:23:59.000 269 33828.17 297.41 17119.14 88888.00 2019-09-26 00:24:00.000 269 33828.15 297.38 17119.18 37914.56 2019-09-26 00:24:01.000 269 33828.18 297.38 17119.14 88888.00 2019-09-26 00:24:02.000 269 33828.20 297.40 17119.12 88888.00 2019-09-26 00:24:03.000 269 33828.21 297.39 17119.17 88888.00 2019-09-26 00:24:04.000 269 33828.21 297.41 17119.17 88888.00 2019-09-26 00:24:05.000 269 33828.25 297.44 17119.17 37914.55 2019-09-26 00:24:06.000 269 33828.25 297.46 17119.19 88888.00 2019-09-26 00:24:07.000 269 33828.27 297.47 17119.21 88888.00 2019-09-26 00:24:08.000 269 33828.26 297.40 17119.17 88888.00 2019-09-26 00:24:09.000 269 33828.24 297.40 17119.16 88888.00 2019-09-26 00:24:10.000 269 33828.25 297.41 17119.20 37914.60 2019-09-26 00:24:11.000 269 33828.21 297.40 17119.21 88888.00 2019-09-26 00:24:12.000 269 33828.20 297.39 17119.19 88888.00 2019-09-26 00:24:13.000 269 33828.23 297.39 17119.21 88888.00 2019-09-26 00:24:14.000 269 33828.23 297.37 17119.19 88888.00 2019-09-26 00:24:15.000 269 33828.22 297.35 17119.18 37914.65 2019-09-26 00:24:16.000 269 33828.22 297.32 17119.17 88888.00 2019-09-26 00:24:17.000 269 33828.22 297.27 17119.18 88888.00 2019-09-26 00:24:18.000 269 33828.20 297.27 17119.15 88888.00 2019-09-26 00:24:19.000 269 33828.22 297.30 17119.17 88888.00 2019-09-26 00:24:20.000 269 33828.25 297.30 17119.18 37914.66 2019-09-26 00:24:21.000 269 33828.27 297.34 17119.18 88888.00 2019-09-26 00:24:22.000 269 33828.27 297.33 17119.20 88888.00 2019-09-26 00:24:23.000 269 33828.29 297.34 17119.20 88888.00 2019-09-26 00:24:24.000 269 33828.29 297.35 17119.20 88888.00 2019-09-26 00:24:25.000 269 33828.25 297.33 17119.20 37914.70 2019-09-26 00:24:26.000 269 33828.21 297.36 17119.21 88888.00 2019-09-26 00:24:27.000 269 33828.25 297.34 17119.20 88888.00 2019-09-26 00:24:28.000 269 33828.29 297.37 17119.22 88888.00 2019-09-26 00:24:29.000 269 33828.29 297.36 17119.16 88888.00 2019-09-26 00:24:30.000 269 33828.30 297.38 17119.16 37914.69 2019-09-26 00:24:31.000 269 33828.30 297.37 17119.16 88888.00 2019-09-26 00:24:32.000 269 33828.28 297.37 17119.15 88888.00 2019-09-26 00:24:33.000 269 33828.29 297.38 17119.16 88888.00 2019-09-26 00:24:34.000 269 33828.29 297.40 17119.19 88888.00 2019-09-26 00:24:35.000 269 33828.33 297.38 17119.19 37914.68 2019-09-26 00:24:36.000 269 33828.33 297.34 17119.15 88888.00 2019-09-26 00:24:37.000 269 33828.37 297.34 17119.14 88888.00 2019-09-26 00:24:38.000 269 33828.37 297.31 17119.17 88888.00 2019-09-26 00:24:39.000 269 33828.36 297.33 17119.18 88888.00 2019-09-26 00:24:40.000 269 33828.37 297.31 17119.18 37914.67 2019-09-26 00:24:41.000 269 33828.40 297.29 17119.19 88888.00 2019-09-26 00:24:42.000 269 33828.37 297.31 17119.17 88888.00 2019-09-26 00:24:43.000 269 33828.33 297.34 17119.18 88888.00 2019-09-26 00:24:44.000 269 33828.35 297.32 17119.17 88888.00 2019-09-26 00:24:45.000 269 33828.35 297.31 17119.19 37914.74 2019-09-26 00:24:46.000 269 33828.31 297.36 17119.19 88888.00 2019-09-26 00:24:47.000 269 33828.33 297.33 17119.18 88888.00 2019-09-26 00:24:48.000 269 33828.35 297.32 17119.18 88888.00 2019-09-26 00:24:49.000 269 33828.32 297.35 17119.19 88888.00 2019-09-26 00:24:50.000 269 33828.35 297.32 17119.19 37914.80 2019-09-26 00:24:51.000 269 33828.40 297.29 17119.19 88888.00 2019-09-26 00:24:52.000 269 33828.38 297.25 17119.17 88888.00 2019-09-26 00:24:53.000 269 33828.35 297.27 17119.13 88888.00 2019-09-26 00:24:54.000 269 33828.37 297.24 17119.13 88888.00 2019-09-26 00:24:55.000 269 33828.37 297.23 17119.16 37914.70 2019-09-26 00:24:56.000 269 33828.37 297.21 17119.19 88888.00 2019-09-26 00:24:57.000 269 33828.38 297.22 17119.23 88888.00 2019-09-26 00:24:58.000 269 33828.38 297.21 17119.23 88888.00 2019-09-26 00:24:59.000 269 33828.39 297.21 17119.22 88888.00 2019-09-26 00:25:00.000 269 33828.39 297.25 17119.20 37914.84 2019-09-26 00:25:01.000 269 33828.38 297.28 17119.17 88888.00 2019-09-26 00:25:02.000 269 33828.41 297.29 17119.14 88888.00 2019-09-26 00:25:03.000 269 33828.41 297.25 17119.11 88888.00 2019-09-26 00:25:04.000 269 33828.39 297.23 17119.10 88888.00 2019-09-26 00:25:05.000 269 33828.39 297.26 17119.15 37914.79 2019-09-26 00:25:06.000 269 33828.42 297.21 17119.18 88888.00 2019-09-26 00:25:07.000 269 33828.47 297.22 17119.21 88888.00 2019-09-26 00:25:08.000 269 33828.45 297.26 17119.19 88888.00 2019-09-26 00:25:09.000 269 33828.45 297.27 17119.19 88888.00 2019-09-26 00:25:10.000 269 33828.42 297.25 17119.15 37914.86 2019-09-26 00:25:11.000 269 33828.43 297.26 17119.14 88888.00 2019-09-26 00:25:12.000 269 33828.42 297.25 17119.15 88888.00 2019-09-26 00:25:13.000 269 33828.41 297.25 17119.18 88888.00 2019-09-26 00:25:14.000 269 33828.40 297.23 17119.21 88888.00 2019-09-26 00:25:15.000 269 33828.39 297.23 17119.19 37914.89 2019-09-26 00:25:16.000 269 33828.43 297.23 17119.17 88888.00 2019-09-26 00:25:17.000 269 33828.41 297.22 17119.16 88888.00 2019-09-26 00:25:18.000 269 33828.41 297.20 17119.20 88888.00 2019-09-26 00:25:19.000 269 33828.45 297.20 17119.21 88888.00 2019-09-26 00:25:20.000 269 33828.44 297.19 17119.22 37914.78 2019-09-26 00:25:21.000 269 33828.42 297.19 17119.25 88888.00 2019-09-26 00:25:22.000 269 33828.41 297.20 17119.27 88888.00 2019-09-26 00:25:23.000 269 33828.40 297.20 17119.26 88888.00 2019-09-26 00:25:24.000 269 33828.42 297.18 17119.21 88888.00 2019-09-26 00:25:25.000 269 33828.46 297.20 17119.18 37914.82 2019-09-26 00:25:26.000 269 33828.45 297.20 17119.17 88888.00 2019-09-26 00:25:27.000 269 33828.44 297.13 17119.16 88888.00 2019-09-26 00:25:28.000 269 33828.50 297.13 17119.17 88888.00 2019-09-26 00:25:29.000 269 33828.46 297.14 17119.16 88888.00 2019-09-26 00:25:30.000 269 33828.40 297.18 17119.17 37914.81 2019-09-26 00:25:31.000 269 33828.45 297.17 17119.17 88888.00 2019-09-26 00:25:32.000 269 33828.46 297.14 17119.17 88888.00 2019-09-26 00:25:33.000 269 33828.46 297.19 17119.18 88888.00 2019-09-26 00:25:34.000 269 33828.46 297.17 17119.14 88888.00 2019-09-26 00:25:35.000 269 33828.46 297.16 17119.12 37914.78 2019-09-26 00:25:36.000 269 33828.45 297.16 17119.10 88888.00 2019-09-26 00:25:37.000 269 33828.46 297.22 17119.12 88888.00 2019-09-26 00:25:38.000 269 33828.44 297.26 17119.13 88888.00 2019-09-26 00:25:39.000 269 33828.49 297.28 17119.12 88888.00 2019-09-26 00:25:40.000 269 33828.46 297.28 17119.12 37914.80 2019-09-26 00:25:41.000 269 33828.45 297.24 17119.11 88888.00 2019-09-26 00:25:42.000 269 33828.45 297.19 17119.13 88888.00 2019-09-26 00:25:43.000 269 33828.45 297.18 17119.11 88888.00 2019-09-26 00:25:44.000 269 33828.46 297.19 17119.11 88888.00 2019-09-26 00:25:45.000 269 33828.40 297.24 17119.11 37914.79 2019-09-26 00:25:46.000 269 33828.43 297.25 17119.10 88888.00 2019-09-26 00:25:47.000 269 33828.48 297.21 17119.09 88888.00 2019-09-26 00:25:48.000 269 33828.44 297.21 17119.10 88888.00 2019-09-26 00:25:49.000 269 33828.44 297.21 17119.12 88888.00 2019-09-26 00:25:50.000 269 33828.43 297.23 17119.16 37914.78 2019-09-26 00:25:51.000 269 33828.44 297.25 17119.19 88888.00 2019-09-26 00:25:52.000 269 33828.44 297.24 17119.12 88888.00 2019-09-26 00:25:53.000 269 33828.43 297.26 17119.12 88888.00 2019-09-26 00:25:54.000 269 33828.43 297.26 17119.09 88888.00 2019-09-26 00:25:55.000 269 33828.41 297.27 17119.08 37914.80 2019-09-26 00:25:56.000 269 33828.39 297.26 17119.06 88888.00 2019-09-26 00:25:57.000 269 33828.41 297.27 17119.04 88888.00 2019-09-26 00:25:58.000 269 33828.39 297.25 17119.05 88888.00 2019-09-26 00:25:59.000 269 33828.38 297.27 17119.03 88888.00 2019-09-26 00:26:00.000 269 33828.40 297.31 17119.06 37914.80 2019-09-26 00:26:01.000 269 33828.40 297.28 17119.08 88888.00 2019-09-26 00:26:02.000 269 33828.39 297.31 17119.05 88888.00 2019-09-26 00:26:03.000 269 33828.40 297.31 17119.06 88888.00 2019-09-26 00:26:04.000 269 33828.40 297.37 17119.07 88888.00 2019-09-26 00:26:05.000 269 33828.39 297.36 17119.09 37914.86 2019-09-26 00:26:06.000 269 33828.37 297.30 17119.12 88888.00 2019-09-26 00:26:07.000 269 33828.39 297.27 17119.12 88888.00 2019-09-26 00:26:08.000 269 33828.38 297.29 17119.13 88888.00 2019-09-26 00:26:09.000 269 33828.37 297.31 17119.13 88888.00 2019-09-26 00:26:10.000 269 33828.37 297.29 17119.16 37914.78 2019-09-26 00:26:11.000 269 33828.39 297.26 17119.17 88888.00 2019-09-26 00:26:12.000 269 33828.36 297.25 17119.12 88888.00 2019-09-26 00:26:13.000 269 33828.36 297.26 17119.14 88888.00 2019-09-26 00:26:14.000 269 33828.37 297.30 17119.13 88888.00 2019-09-26 00:26:15.000 269 33828.36 297.30 17119.13 37914.74 2019-09-26 00:26:16.000 269 33828.37 297.30 17119.15 88888.00 2019-09-26 00:26:17.000 269 33828.38 297.33 17119.12 88888.00 2019-09-26 00:26:18.000 269 33828.36 297.30 17119.11 88888.00 2019-09-26 00:26:19.000 269 33828.33 297.30 17119.11 88888.00 2019-09-26 00:26:20.000 269 33828.33 297.29 17119.11 37914.76 2019-09-26 00:26:21.000 269 33828.31 297.27 17119.12 88888.00 2019-09-26 00:26:22.000 269 33828.30 297.31 17119.11 88888.00 2019-09-26 00:26:23.000 269 33828.33 297.32 17119.13 88888.00 2019-09-26 00:26:24.000 269 33828.31 297.32 17119.14 88888.00 2019-09-26 00:26:25.000 269 33828.29 297.31 17119.13 37914.72 2019-09-26 00:26:26.000 269 33828.26 297.29 17119.11 88888.00 2019-09-26 00:26:27.000 269 33828.21 297.27 17119.11 88888.00 2019-09-26 00:26:28.000 269 33828.23 297.26 17119.06 88888.00 2019-09-26 00:26:29.000 269 33828.23 297.27 17119.09 88888.00 2019-09-26 00:26:30.000 269 33828.22 297.28 17119.06 37914.65 2019-09-26 00:26:31.000 269 33828.27 297.25 17119.06 88888.00 2019-09-26 00:26:32.000 269 33828.28 297.24 17119.07 88888.00 2019-09-26 00:26:33.000 269 33828.26 297.24 17119.06 88888.00 2019-09-26 00:26:34.000 269 33828.26 297.26 17119.10 88888.00 2019-09-26 00:26:35.000 269 33828.27 297.26 17119.14 37914.70 2019-09-26 00:26:36.000 269 33828.31 297.24 17119.09 88888.00 2019-09-26 00:26:37.000 269 33828.28 297.23 17119.10 88888.00 2019-09-26 00:26:38.000 269 33828.30 297.22 17119.11 88888.00 2019-09-26 00:26:39.000 269 33828.30 297.25 17119.12 88888.00 2019-09-26 00:26:40.000 269 33828.30 297.26 17119.13 37914.70 2019-09-26 00:26:41.000 269 33828.30 297.28 17119.12 88888.00 2019-09-26 00:26:42.000 269 33828.30 297.24 17119.15 88888.00 2019-09-26 00:26:43.000 269 33828.26 297.29 17119.14 88888.00 2019-09-26 00:26:44.000 269 33828.26 297.27 17119.12 88888.00 2019-09-26 00:26:45.000 269 33828.28 297.24 17119.16 37914.77 2019-09-26 00:26:46.000 269 33828.27 297.23 17119.15 88888.00 2019-09-26 00:26:47.000 269 33828.25 297.25 17119.15 88888.00 2019-09-26 00:26:48.000 269 33828.23 297.27 17119.13 88888.00 2019-09-26 00:26:49.000 269 33828.24 297.26 17119.09 88888.00 2019-09-26 00:26:50.000 269 33828.21 297.28 17119.10 37914.70 2019-09-26 00:26:51.000 269 33828.25 297.25 17119.12 88888.00 2019-09-26 00:26:52.000 269 33828.26 297.24 17119.14 88888.00 2019-09-26 00:26:53.000 269 33828.26 297.24 17119.13 88888.00 2019-09-26 00:26:54.000 269 33828.25 297.25 17119.12 88888.00 2019-09-26 00:26:55.000 269 33828.24 297.25 17119.09 37914.69 2019-09-26 00:26:56.000 269 33828.24 297.21 17119.11 88888.00 2019-09-26 00:26:57.000 269 33828.24 297.24 17119.13 88888.00 2019-09-26 00:26:58.000 269 33828.19 297.21 17119.12 88888.00 2019-09-26 00:26:59.000 269 33828.23 297.24 17119.14 88888.00 2019-09-26 00:27:00.000 269 33828.22 297.24 17119.09 37914.64 2019-09-26 00:27:01.000 269 33828.23 297.21 17119.11 88888.00 2019-09-26 00:27:02.000 269 33828.20 297.22 17119.14 88888.00 2019-09-26 00:27:03.000 269 33828.18 297.23 17119.10 88888.00 2019-09-26 00:27:04.000 269 33828.21 297.24 17119.11 88888.00 2019-09-26 00:27:05.000 269 33828.18 297.23 17119.11 37914.67 2019-09-26 00:27:06.000 269 33828.17 297.21 17119.08 88888.00 2019-09-26 00:27:07.000 269 33828.13 297.18 17119.08 88888.00 2019-09-26 00:27:08.000 269 33828.12 297.17 17119.08 88888.00 2019-09-26 00:27:09.000 269 33828.16 297.18 17119.08 88888.00 2019-09-26 00:27:10.000 269 33828.16 297.17 17119.08 37914.68 2019-09-26 00:27:11.000 269 33828.15 297.17 17119.10 88888.00 2019-09-26 00:27:12.000 269 33828.16 297.23 17119.06 88888.00 2019-09-26 00:27:13.000 269 33828.18 297.25 17119.12 88888.00 2019-09-26 00:27:14.000 269 33828.17 297.23 17119.15 88888.00 2019-09-26 00:27:15.000 269 33828.18 297.22 17119.11 37914.52 2019-09-26 00:27:16.000 269 33828.17 297.25 17119.09 88888.00 2019-09-26 00:27:17.000 269 33828.16 297.25 17119.07 88888.00 2019-09-26 00:27:18.000 269 33828.15 297.26 17119.08 88888.00 2019-09-26 00:27:19.000 269 33828.16 297.23 17119.03 88888.00 2019-09-26 00:27:20.000 269 33828.15 297.23 17119.05 37914.69 2019-09-26 00:27:21.000 269 33828.18 297.24 17119.01 88888.00 2019-09-26 00:27:22.000 269 33828.22 297.23 17119.03 88888.00 2019-09-26 00:27:23.000 269 33828.23 297.24 17119.04 88888.00 2019-09-26 00:27:24.000 269 33828.22 297.31 17119.05 88888.00 2019-09-26 00:27:25.000 269 33828.24 297.33 17119.07 37914.61 2019-09-26 00:27:26.000 269 33828.24 297.32 17119.06 88888.00 2019-09-26 00:27:27.000 269 33828.26 297.28 17119.04 88888.00 2019-09-26 00:27:28.000 269 33828.26 297.28 17119.03 88888.00 2019-09-26 00:27:29.000 269 33828.26 297.29 17119.03 88888.00 2019-09-26 00:27:30.000 269 33828.21 297.31 17119.02 37914.56 2019-09-26 00:27:31.000 269 33828.25 297.31 17119.04 88888.00 2019-09-26 00:27:32.000 269 33828.27 297.31 17119.00 88888.00 2019-09-26 00:27:33.000 269 33828.24 297.26 17119.00 88888.00 2019-09-26 00:27:34.000 269 33828.24 297.28 17119.04 88888.00 2019-09-26 00:27:35.000 269 33828.26 297.27 17119.01 37914.55 2019-09-26 00:27:36.000 269 33828.24 297.26 17118.99 88888.00 2019-09-26 00:27:37.000 269 33828.24 297.28 17119.04 88888.00 2019-09-26 00:27:38.000 269 33828.25 297.28 17119.00 88888.00 2019-09-26 00:27:39.000 269 33828.23 297.30 17119.00 88888.00 2019-09-26 00:27:40.000 269 33828.20 297.30 17119.02 37914.64 2019-09-26 00:27:41.000 269 33828.16 297.29 17119.04 88888.00 2019-09-26 00:27:42.000 269 33828.16 297.31 17119.03 88888.00 2019-09-26 00:27:43.000 269 33828.15 297.32 17119.03 88888.00 2019-09-26 00:27:44.000 269 33828.16 297.31 17119.00 88888.00 2019-09-26 00:27:45.000 269 33828.17 297.35 17119.02 37914.61 2019-09-26 00:27:46.000 269 33828.18 297.37 17119.00 88888.00 2019-09-26 00:27:47.000 269 33828.15 297.36 17118.99 88888.00 2019-09-26 00:27:48.000 269 33828.15 297.34 17118.98 88888.00 2019-09-26 00:27:49.000 269 33828.17 297.34 17119.04 88888.00 2019-09-26 00:27:50.000 269 33828.18 297.38 17119.02 37914.62 2019-09-26 00:27:51.000 269 33828.17 297.37 17119.00 88888.00 2019-09-26 00:27:52.000 269 33828.16 297.35 17119.00 88888.00 2019-09-26 00:27:53.000 269 33828.15 297.41 17118.99 88888.00 2019-09-26 00:27:54.000 269 33828.17 297.42 17118.97 88888.00 2019-09-26 00:27:55.000 269 33828.16 297.40 17118.99 37914.66 2019-09-26 00:27:56.000 269 33828.16 297.36 17119.00 88888.00 2019-09-26 00:27:57.000 269 33828.18 297.37 17118.96 88888.00 2019-09-26 00:27:58.000 269 33828.16 297.35 17118.97 88888.00 2019-09-26 00:27:59.000 269 33828.14 297.36 17118.96 88888.00 2019-09-26 00:28:00.000 269 33828.13 297.32 17118.95 37914.57 2019-09-26 00:28:01.000 269 33828.11 297.34 17118.95 88888.00 2019-09-26 00:28:02.000 269 33828.13 297.38 17118.98 88888.00 2019-09-26 00:28:03.000 269 33828.11 297.35 17118.97 88888.00 2019-09-26 00:28:04.000 269 33828.13 297.37 17118.95 88888.00 2019-09-26 00:28:05.000 269 33828.14 297.40 17118.99 37914.60 2019-09-26 00:28:06.000 269 33828.11 297.38 17118.99 88888.00 2019-09-26 00:28:07.000 269 33828.14 297.36 17119.01 88888.00 2019-09-26 00:28:08.000 269 33828.13 297.35 17119.02 88888.00 2019-09-26 00:28:09.000 269 33828.12 297.34 17119.01 88888.00 2019-09-26 00:28:10.000 269 33828.10 297.40 17119.01 37914.64 2019-09-26 00:28:11.000 269 33828.14 297.39 17118.96 88888.00 2019-09-26 00:28:12.000 269 33828.18 297.43 17118.99 88888.00 2019-09-26 00:28:13.000 269 33828.18 297.41 17119.03 88888.00 2019-09-26 00:28:14.000 269 33828.17 297.39 17119.04 88888.00 2019-09-26 00:28:15.000 269 33828.17 297.41 17119.00 37914.70 2019-09-26 00:28:16.000 269 33828.21 297.40 17119.02 88888.00 2019-09-26 00:28:17.000 269 33828.23 297.37 17118.97 88888.00 2019-09-26 00:28:18.000 269 33828.22 297.38 17118.96 88888.00 2019-09-26 00:28:19.000 269 33828.23 297.41 17118.99 88888.00 2019-09-26 00:28:20.000 269 33828.19 297.43 17119.01 37914.65 2019-09-26 00:28:21.000 269 33828.21 297.43 17118.95 88888.00 2019-09-26 00:28:22.000 269 33828.21 297.42 17118.93 88888.00 2019-09-26 00:28:23.000 269 33828.21 297.41 17118.94 88888.00 2019-09-26 00:28:24.000 269 33828.20 297.45 17118.92 88888.00 2019-09-26 00:28:25.000 269 33828.16 297.44 17118.94 37914.67 2019-09-26 00:28:26.000 269 33828.24 297.44 17118.92 88888.00 2019-09-26 00:28:27.000 269 33828.23 297.45 17118.94 88888.00 2019-09-26 00:28:28.000 269 33828.22 297.47 17118.95 88888.00 2019-09-26 00:28:29.000 269 33828.21 297.51 17118.96 88888.00 2019-09-26 00:28:30.000 269 33828.20 297.49 17118.96 37914.61 2019-09-26 00:28:31.000 269 33828.18 297.45 17118.98 88888.00 2019-09-26 00:28:32.000 269 33828.19 297.43 17119.03 88888.00 2019-09-26 00:28:33.000 269 33828.18 297.41 17119.01 88888.00 2019-09-26 00:28:34.000 269 33828.18 297.43 17119.00 88888.00 2019-09-26 00:28:35.000 269 33828.16 297.47 17119.00 37914.61 2019-09-26 00:28:36.000 269 33828.16 297.48 17119.00 88888.00 2019-09-26 00:28:37.000 269 33828.17 297.50 17119.02 88888.00 2019-09-26 00:28:38.000 269 33828.12 297.49 17119.03 88888.00 2019-09-26 00:28:39.000 269 33828.12 297.49 17119.04 88888.00 2019-09-26 00:28:40.000 269 33828.09 297.48 17119.00 37914.50 2019-09-26 00:28:41.000 269 33828.11 297.46 17118.94 88888.00 2019-09-26 00:28:42.000 269 33828.10 297.45 17118.97 88888.00 2019-09-26 00:28:43.000 269 33828.07 297.48 17118.99 88888.00 2019-09-26 00:28:44.000 269 33828.11 297.48 17119.03 88888.00 2019-09-26 00:28:45.000 269 33828.09 297.48 17119.00 37914.54 2019-09-26 00:28:46.000 269 33828.08 297.45 17118.98 88888.00 2019-09-26 00:28:47.000 269 33828.08 297.45 17119.00 88888.00 2019-09-26 00:28:48.000 269 33828.07 297.43 17119.01 88888.00 2019-09-26 00:28:49.000 269 33828.08 297.45 17118.99 88888.00 2019-09-26 00:28:50.000 269 33828.10 297.45 17119.02 37914.50 2019-09-26 00:28:51.000 269 33828.11 297.44 17118.98 88888.00 2019-09-26 00:28:52.000 269 33828.09 297.46 17118.99 88888.00 2019-09-26 00:28:53.000 269 33828.11 297.42 17118.97 88888.00 2019-09-26 00:28:54.000 269 33828.08 297.40 17118.96 88888.00 2019-09-26 00:28:55.000 269 33828.10 297.45 17118.99 37914.48 2019-09-26 00:28:56.000 269 33828.07 297.49 17119.00 88888.00 2019-09-26 00:28:57.000 269 33828.06 297.45 17118.97 88888.00 2019-09-26 00:28:58.000 269 33828.05 297.47 17118.96 88888.00 2019-09-26 00:28:59.000 269 33828.06 297.51 17118.98 88888.00 2019-09-26 00:29:00.000 269 33828.09 297.51 17118.97 37914.53 2019-09-26 00:29:01.000 269 33828.06 297.52 17119.00 88888.00 2019-09-26 00:29:02.000 269 33828.03 297.52 17118.99 88888.00 2019-09-26 00:29:03.000 269 33828.02 297.49 17118.99 88888.00 2019-09-26 00:29:04.000 269 33828.05 297.46 17118.99 88888.00 2019-09-26 00:29:05.000 269 33828.03 297.52 17119.01 37914.54 2019-09-26 00:29:06.000 269 33828.01 297.52 17119.01 88888.00 2019-09-26 00:29:07.000 269 33828.03 297.51 17119.00 88888.00 2019-09-26 00:29:08.000 269 33828.03 297.47 17119.00 88888.00 2019-09-26 00:29:09.000 269 33827.99 297.48 17118.96 88888.00 2019-09-26 00:29:10.000 269 33827.97 297.53 17118.99 37914.43 2019-09-26 00:29:11.000 269 33827.99 297.54 17118.97 88888.00 2019-09-26 00:29:12.000 269 33827.95 297.53 17119.01 88888.00 2019-09-26 00:29:13.000 269 33827.98 297.54 17119.01 88888.00 2019-09-26 00:29:14.000 269 33827.99 297.53 17119.04 88888.00 2019-09-26 00:29:15.000 269 33827.96 297.54 17119.01 37914.41 2019-09-26 00:29:16.000 269 33827.94 297.54 17119.00 88888.00 2019-09-26 00:29:17.000 269 33827.92 297.54 17118.99 88888.00 2019-09-26 00:29:18.000 269 33827.91 297.56 17118.98 88888.00 2019-09-26 00:29:19.000 269 33827.96 297.60 17118.98 88888.00 2019-09-26 00:29:20.000 269 33827.96 297.58 17119.00 37914.34 2019-09-26 00:29:21.000 269 33827.99 297.56 17119.04 88888.00 2019-09-26 00:29:22.000 269 33827.96 297.54 17119.02 88888.00 2019-09-26 00:29:23.000 269 33827.94 297.57 17119.01 88888.00 2019-09-26 00:29:24.000 269 33827.93 297.59 17119.00 88888.00 2019-09-26 00:29:25.000 269 33827.92 297.62 17118.99 37914.28 2019-09-26 00:29:26.000 269 33827.92 297.63 17119.03 88888.00 2019-09-26 00:29:27.000 269 33827.95 297.60 17119.04 88888.00 2019-09-26 00:29:28.000 269 33827.92 297.60 17119.07 88888.00 2019-09-26 00:29:29.000 269 33827.94 297.63 17119.06 88888.00 2019-09-26 00:29:30.000 269 33827.96 297.63 17119.08 37914.34 2019-09-26 00:29:31.000 269 33827.98 297.62 17119.09 88888.00 2019-09-26 00:29:32.000 269 33827.95 297.61 17119.10 88888.00 2019-09-26 00:29:33.000 269 33827.94 297.62 17119.12 88888.00 2019-09-26 00:29:34.000 269 33827.93 297.66 17119.09 88888.00 2019-09-26 00:29:35.000 269 33827.90 297.67 17119.09 37914.33 2019-09-26 00:29:36.000 269 33827.90 297.68 17119.11 88888.00 2019-09-26 00:29:37.000 269 33827.92 297.69 17119.12 88888.00 2019-09-26 00:29:38.000 269 33827.97 297.71 17119.11 88888.00 2019-09-26 00:29:39.000 269 33827.91 297.74 17119.09 88888.00 2019-09-26 00:29:40.000 269 33827.88 297.70 17119.02 37914.21 2019-09-26 00:29:41.000 269 33827.89 297.67 17119.00 88888.00 2019-09-26 00:29:42.000 269 33827.88 297.67 17119.01 88888.00 2019-09-26 00:29:43.000 269 33827.88 297.64 17119.04 88888.00 2019-09-26 00:29:44.000 269 33827.91 297.63 17119.01 88888.00 2019-09-26 00:29:45.000 269 33827.88 297.64 17119.02 37914.26 2019-09-26 00:29:46.000 269 33827.85 297.68 17119.04 88888.00 2019-09-26 00:29:47.000 269 33827.83 297.69 17119.01 88888.00 2019-09-26 00:29:48.000 269 33827.81 297.68 17119.00 88888.00 2019-09-26 00:29:49.000 269 33827.86 297.67 17119.02 88888.00 2019-09-26 00:29:50.000 269 33827.87 297.68 17119.06 37914.24 2019-09-26 00:29:51.000 269 33827.86 297.70 17119.02 88888.00 2019-09-26 00:29:52.000 269 33827.83 297.72 17119.04 88888.00 2019-09-26 00:29:53.000 269 33827.80 297.67 17119.07 88888.00 2019-09-26 00:29:54.000 269 33827.78 297.64 17119.04 88888.00 2019-09-26 00:29:55.000 269 33827.80 297.66 17119.06 37914.28 2019-09-26 00:29:56.000 269 33827.83 297.68 17119.07 88888.00 2019-09-26 00:29:57.000 269 33827.82 297.70 17119.05 88888.00 2019-09-26 00:29:58.000 269 33827.84 297.70 17119.03 88888.00 2019-09-26 00:29:59.000 269 33827.84 297.70 17119.01 88888.00 2019-09-26 00:30:00.000 269 33827.84 297.69 17119.04 37914.28 2019-09-26 00:30:01.000 269 33827.87 297.69 17119.07 88888.00 2019-09-26 00:30:02.000 269 33827.86 297.72 17119.03 88888.00 2019-09-26 00:30:03.000 269 33827.85 297.72 17119.05 88888.00 2019-09-26 00:30:04.000 269 33827.86 297.67 17119.03 88888.00 2019-09-26 00:30:05.000 269 33827.83 297.68 17119.03 37914.27 2019-09-26 00:30:06.000 269 33827.79 297.71 17119.05 88888.00 2019-09-26 00:30:07.000 269 33827.80 297.73 17119.04 88888.00 2019-09-26 00:30:08.000 269 33827.80 297.76 17119.07 88888.00 2019-09-26 00:30:09.000 269 33827.81 297.77 17119.07 88888.00 2019-09-26 00:30:10.000 269 33827.80 297.76 17119.07 37914.23 2019-09-26 00:30:11.000 269 33827.80 297.74 17119.08 88888.00 2019-09-26 00:30:12.000 269 33827.80 297.75 17119.11 88888.00 2019-09-26 00:30:13.000 269 33827.82 297.73 17119.14 88888.00 2019-09-26 00:30:14.000 269 33827.83 297.73 17119.14 88888.00 2019-09-26 00:30:15.000 269 33827.82 297.70 17119.11 37914.21 2019-09-26 00:30:16.000 269 33827.77 297.71 17119.06 88888.00 2019-09-26 00:30:17.000 269 33827.78 297.71 17119.04 88888.00 2019-09-26 00:30:18.000 269 33827.77 297.73 17119.06 88888.00 2019-09-26 00:30:19.000 269 33827.78 297.76 17119.07 88888.00 2019-09-26 00:30:20.000 269 33827.79 297.74 17119.06 37914.20 2019-09-26 00:30:21.000 269 33827.78 297.73 17119.04 88888.00 2019-09-26 00:30:22.000 269 33827.80 297.74 17119.07 88888.00 2019-09-26 00:30:23.000 269 33827.77 297.75 17119.09 88888.00 2019-09-26 00:30:24.000 269 33827.82 297.75 17119.07 88888.00 2019-09-26 00:30:25.000 269 33827.84 297.78 17119.09 37914.22 2019-09-26 00:30:26.000 269 33827.81 297.75 17119.08 88888.00 2019-09-26 00:30:27.000 269 33827.83 297.79 17119.09 88888.00 2019-09-26 00:30:28.000 269 33827.85 297.73 17119.05 88888.00 2019-09-26 00:30:29.000 269 33827.86 297.71 17119.07 88888.00 2019-09-26 00:30:30.000 269 33827.83 297.75 17119.06 37914.21 2019-09-26 00:30:31.000 269 33827.82 297.75 17119.08 88888.00 2019-09-26 00:30:32.000 269 33827.84 297.74 17119.11 88888.00 2019-09-26 00:30:33.000 269 33827.87 297.76 17119.13 88888.00 2019-09-26 00:30:34.000 269 33827.88 297.77 17119.11 88888.00 2019-09-26 00:30:35.000 269 33827.87 297.78 17119.09 37914.21 2019-09-26 00:30:36.000 269 33827.89 297.77 17119.13 88888.00 2019-09-26 00:30:37.000 269 33827.87 297.78 17119.15 88888.00 2019-09-26 00:30:38.000 269 33827.87 297.80 17119.10 88888.00 2019-09-26 00:30:39.000 269 33827.86 297.82 17119.10 88888.00 2019-09-26 00:30:40.000 269 33827.84 297.80 17119.10 37914.26 2019-09-26 00:30:41.000 269 33827.87 297.79 17119.08 88888.00 2019-09-26 00:30:42.000 269 33827.90 297.84 17119.10 88888.00 2019-09-26 00:30:43.000 269 33827.85 297.86 17119.10 88888.00 2019-09-26 00:30:44.000 269 33827.85 297.84 17119.13 88888.00 2019-09-26 00:30:45.000 269 33827.86 297.85 17119.16 37914.30 2019-09-26 00:30:46.000 269 33827.85 297.84 17119.13 88888.00 2019-09-26 00:30:47.000 269 33827.87 297.84 17119.16 88888.00 2019-09-26 00:30:48.000 269 33827.83 297.87 17119.19 88888.00 2019-09-26 00:30:49.000 269 33827.82 297.91 17119.19 88888.00 2019-09-26 00:30:50.000 269 33827.82 297.91 17119.16 37914.23 2019-09-26 00:30:51.000 269 33827.83 297.93 17119.17 88888.00 2019-09-26 00:30:52.000 269 33827.83 297.94 17119.19 88888.00 2019-09-26 00:30:53.000 269 33827.82 297.89 17119.14 88888.00 2019-09-26 00:30:54.000 269 33827.81 297.92 17119.15 88888.00 2019-09-26 00:30:55.000 269 33827.79 297.92 17119.16 37914.26 2019-09-26 00:30:56.000 269 33827.76 297.90 17119.14 88888.00 2019-09-26 00:30:57.000 269 33827.78 297.88 17119.11 88888.00 2019-09-26 00:30:58.000 269 33827.81 297.88 17119.10 88888.00 2019-09-26 00:30:59.000 269 33827.78 297.92 17119.10 88888.00 2019-09-26 00:31:00.000 269 33827.76 297.90 17119.07 37914.17 2019-09-26 00:31:01.000 269 33827.79 297.92 17119.02 88888.00 2019-09-26 00:31:02.000 269 33827.78 297.91 17119.07 88888.00 2019-09-26 00:31:03.000 269 33827.79 297.91 17119.10 88888.00 2019-09-26 00:31:04.000 269 33827.77 297.88 17119.11 88888.00 2019-09-26 00:31:05.000 269 33827.74 297.89 17119.12 37914.15 2019-09-26 00:31:06.000 269 33827.74 297.89 17119.11 88888.00 2019-09-26 00:31:07.000 269 33827.77 297.89 17119.13 88888.00 2019-09-26 00:31:08.000 269 33827.81 297.91 17119.14 88888.00 2019-09-26 00:31:09.000 269 33827.81 297.88 17119.11 88888.00 2019-09-26 00:31:10.000 269 33827.77 297.87 17119.11 37914.18 2019-09-26 00:31:11.000 269 33827.79 297.93 17119.08 88888.00 2019-09-26 00:31:12.000 269 33827.75 297.96 17119.04 88888.00 2019-09-26 00:31:13.000 269 33827.73 297.95 17119.04 88888.00 2019-09-26 00:31:14.000 269 33827.76 297.93 17119.10 88888.00 2019-09-26 00:31:15.000 269 33827.75 297.96 17119.07 37914.20 2019-09-26 00:31:16.000 269 33827.71 297.94 17119.03 88888.00 2019-09-26 00:31:17.000 269 33827.70 297.94 17119.04 88888.00 2019-09-26 00:31:18.000 269 33827.68 297.92 17119.05 88888.00 2019-09-26 00:31:19.000 269 33827.70 297.94 17119.03 88888.00 2019-09-26 00:31:20.000 269 33827.67 297.94 17119.09 37914.10 2019-09-26 00:31:21.000 269 33827.65 297.94 17119.09 88888.00 2019-09-26 00:31:22.000 269 33827.67 297.98 17119.07 88888.00 2019-09-26 00:31:23.000 269 33827.69 298.03 17119.10 88888.00 2019-09-26 00:31:24.000 269 33827.71 297.99 17119.09 88888.00 2019-09-26 00:31:25.000 269 33827.68 297.99 17119.14 37914.19 2019-09-26 00:31:26.000 269 33827.62 297.99 17119.13 88888.00 2019-09-26 00:31:27.000 269 33827.61 298.00 17119.11 88888.00 2019-09-26 00:31:28.000 269 33827.61 297.96 17119.09 88888.00 2019-09-26 00:31:29.000 269 33827.61 298.00 17119.08 88888.00 2019-09-26 00:31:30.000 269 33827.60 297.99 17119.12 37914.09 2019-09-26 00:31:31.000 269 33827.60 297.98 17119.12 88888.00 2019-09-26 00:31:32.000 269 33827.57 297.99 17119.07 88888.00 2019-09-26 00:31:33.000 269 33827.60 297.99 17119.12 88888.00 2019-09-26 00:31:34.000 269 33827.58 297.98 17119.11 88888.00 2019-09-26 00:31:35.000 269 33827.53 297.96 17119.11 37914.14 2019-09-26 00:31:36.000 269 33827.55 297.95 17119.11 88888.00 2019-09-26 00:31:37.000 269 33827.57 297.91 17119.10 88888.00 2019-09-26 00:31:38.000 269 33827.58 297.95 17119.07 88888.00 2019-09-26 00:31:39.000 269 33827.60 297.97 17119.09 88888.00 2019-09-26 00:31:40.000 269 33827.56 297.95 17119.07 37914.06 2019-09-26 00:31:41.000 269 33827.54 297.96 17119.04 88888.00 2019-09-26 00:31:42.000 269 33827.54 297.98 17119.06 88888.00 2019-09-26 00:31:43.000 269 33827.53 298.02 17119.10 88888.00 2019-09-26 00:31:44.000 269 33827.53 298.02 17119.10 88888.00 2019-09-26 00:31:45.000 269 33827.55 297.98 17119.05 37913.99 2019-09-26 00:31:46.000 269 33827.53 297.93 17119.08 88888.00 2019-09-26 00:31:47.000 269 33827.52 297.94 17119.10 88888.00 2019-09-26 00:31:48.000 269 33827.54 297.92 17119.10 88888.00 2019-09-26 00:31:49.000 269 33827.54 297.94 17119.09 88888.00 2019-09-26 00:31:50.000 269 33827.56 297.96 17119.10 37913.98 2019-09-26 00:31:51.000 269 33827.56 297.98 17119.14 88888.00 2019-09-26 00:31:52.000 269 33827.51 297.98 17119.16 88888.00 2019-09-26 00:31:53.000 269 33827.48 297.98 17119.14 88888.00 2019-09-26 00:31:54.000 269 33827.46 297.97 17119.10 88888.00 2019-09-26 00:31:55.000 269 33827.51 297.97 17119.09 37914.01 2019-09-26 00:31:56.000 269 33827.52 298.02 17119.11 88888.00 2019-09-26 00:31:57.000 269 33827.52 298.04 17119.10 88888.00 2019-09-26 00:31:58.000 269 33827.52 298.04 17119.07 88888.00 2019-09-26 00:31:59.000 269 33827.52 298.04 17119.08 88888.00 2019-09-26 00:32:00.000 269 33827.46 298.03 17119.09 37914.00 2019-09-26 00:32:01.000 269 33827.45 298.04 17119.05 88888.00 2019-09-26 00:32:02.000 269 33827.49 298.05 17119.07 88888.00 2019-09-26 00:32:03.000 269 33827.48 298.01 17119.02 88888.00 2019-09-26 00:32:04.000 269 33827.46 297.99 17118.98 88888.00 2019-09-26 00:32:05.000 269 33827.50 298.04 17119.02 37913.89 2019-09-26 00:32:06.000 269 33827.49 298.06 17119.07 88888.00 2019-09-26 00:32:07.000 269 33827.54 298.07 17119.05 88888.00 2019-09-26 00:32:08.000 269 33827.54 298.07 17119.04 88888.00 2019-09-26 00:32:09.000 269 33827.53 298.08 17119.07 88888.00 2019-09-26 00:32:10.000 269 33827.46 298.10 17119.10 37914.00 2019-09-26 00:32:11.000 269 33827.45 298.08 17119.09 88888.00 2019-09-26 00:32:12.000 269 33827.48 298.06 17119.09 88888.00 2019-09-26 00:32:13.000 269 33827.48 298.07 17119.03 88888.00 2019-09-26 00:32:14.000 269 33827.49 298.09 17119.05 88888.00 2019-09-26 00:32:15.000 269 33827.47 298.08 17119.07 37913.94 2019-09-26 00:32:16.000 269 33827.45 298.07 17119.07 88888.00 2019-09-26 00:32:17.000 269 33827.43 298.09 17119.07 88888.00 2019-09-26 00:32:18.000 269 33827.43 298.09 17119.11 88888.00 2019-09-26 00:32:19.000 269 33827.42 298.09 17119.08 88888.00 2019-09-26 00:32:20.000 269 33827.40 298.09 17119.07 37913.97 2019-09-26 00:32:21.000 269 33827.43 298.08 17119.08 88888.00 2019-09-26 00:32:22.000 269 33827.44 298.04 17119.06 88888.00 2019-09-26 00:32:23.000 269 33827.41 298.07 17119.07 88888.00 2019-09-26 00:32:24.000 269 33827.38 298.10 17119.11 88888.00 2019-09-26 00:32:25.000 269 33827.39 298.13 17119.10 37913.86 2019-09-26 00:32:26.000 269 33827.42 298.13 17119.11 88888.00 2019-09-26 00:32:27.000 269 33827.40 298.12 17119.09 88888.00 2019-09-26 00:32:28.000 269 33827.42 298.11 17119.09 88888.00 2019-09-26 00:32:29.000 269 33827.37 298.09 17119.10 88888.00 2019-09-26 00:32:30.000 269 33827.38 298.10 17119.12 37913.91 2019-09-26 00:32:31.000 269 33827.37 298.12 17119.07 88888.00 2019-09-26 00:32:32.000 269 33827.39 298.15 17119.10 88888.00 2019-09-26 00:32:33.000 269 33827.40 298.11 17119.10 88888.00 2019-09-26 00:32:34.000 269 33827.41 298.11 17119.11 88888.00 2019-09-26 00:32:35.000 269 33827.40 298.12 17119.12 37913.88 2019-09-26 00:32:36.000 269 33827.42 298.11 17119.13 88888.00 2019-09-26 00:32:37.000 269 33827.43 298.17 17119.13 88888.00 2019-09-26 00:32:38.000 269 33827.39 298.16 17119.11 88888.00 2019-09-26 00:32:39.000 269 33827.38 298.14 17119.13 88888.00 2019-09-26 00:32:40.000 269 33827.39 298.15 17119.12 37913.93 2019-09-26 00:32:41.000 269 33827.41 298.20 17119.13 88888.00 2019-09-26 00:32:42.000 269 33827.39 298.22 17119.12 88888.00 2019-09-26 00:32:43.000 269 33827.44 298.18 17119.07 88888.00 2019-09-26 00:32:44.000 269 33827.41 298.18 17119.05 88888.00 2019-09-26 00:32:45.000 269 33827.38 298.22 17119.05 37913.85 2019-09-26 00:32:46.000 269 33827.37 298.23 17119.01 88888.00 2019-09-26 00:32:47.000 269 33827.37 298.23 17118.99 88888.00 2019-09-26 00:32:48.000 269 33827.42 298.20 17119.01 88888.00 2019-09-26 00:32:49.000 269 33827.43 298.19 17119.03 88888.00 2019-09-26 00:32:50.000 269 33827.41 298.19 17119.01 37913.82 2019-09-26 00:32:51.000 269 33827.42 298.18 17119.03 88888.00 2019-09-26 00:32:52.000 269 33827.41 298.16 17119.06 88888.00 2019-09-26 00:32:53.000 269 33827.41 298.17 17119.03 88888.00 2019-09-26 00:32:54.000 269 33827.40 298.18 17119.07 88888.00 2019-09-26 00:32:55.000 269 33827.36 298.21 17119.05 37913.83 2019-09-26 00:32:56.000 269 33827.39 298.22 17119.04 88888.00 2019-09-26 00:32:57.000 269 33827.42 298.21 17119.11 88888.00 2019-09-26 00:32:58.000 269 33827.44 298.21 17119.14 88888.00 2019-09-26 00:32:59.000 269 33827.45 298.24 17119.07 88888.00 2019-09-26 00:33:00.000 269 33827.42 298.23 17119.05 37913.84 2019-09-26 00:33:01.000 269 33827.40 298.21 17119.07 88888.00 2019-09-26 00:33:02.000 269 33827.39 298.20 17119.10 88888.00 2019-09-26 00:33:03.000 269 33827.39 298.23 17119.09 88888.00 2019-09-26 00:33:04.000 269 33827.42 298.21 17119.09 88888.00 2019-09-26 00:33:05.000 269 33827.37 298.15 17119.08 37913.90 2019-09-26 00:33:06.000 269 33827.39 298.18 17119.06 88888.00 2019-09-26 00:33:07.000 269 33827.45 298.22 17119.08 88888.00 2019-09-26 00:33:08.000 269 33827.46 298.19 17119.08 88888.00 2019-09-26 00:33:09.000 269 33827.50 298.16 17119.09 88888.00 2019-09-26 00:33:10.000 269 33827.49 298.16 17119.13 37913.83 2019-09-26 00:33:11.000 269 33827.47 298.20 17119.08 88888.00 2019-09-26 00:33:12.000 269 33827.44 298.18 17119.11 88888.00 2019-09-26 00:33:13.000 269 33827.46 298.18 17119.09 88888.00 2019-09-26 00:33:14.000 269 33827.50 298.20 17119.12 88888.00 2019-09-26 00:33:15.000 269 33827.48 298.20 17119.16 37913.83 2019-09-26 00:33:16.000 269 33827.42 298.17 17119.12 88888.00 2019-09-26 00:33:17.000 269 33827.42 298.20 17119.07 88888.00 2019-09-26 00:33:18.000 269 33827.43 298.24 17119.10 88888.00 2019-09-26 00:33:19.000 269 33827.44 298.23 17119.09 88888.00 2019-09-26 00:33:20.000 269 33827.41 298.18 17119.05 37913.88 2019-09-26 00:33:21.000 269 33827.45 298.21 17119.05 88888.00 2019-09-26 00:33:22.000 269 33827.49 298.22 17119.06 88888.00 2019-09-26 00:33:23.000 269 33827.47 298.20 17119.06 88888.00 2019-09-26 00:33:24.000 269 33827.45 298.22 17119.04 88888.00 2019-09-26 00:33:25.000 269 33827.45 298.28 17119.04 37913.83 2019-09-26 00:33:26.000 269 33827.43 298.25 17119.06 88888.00 2019-09-26 00:33:27.000 269 33827.42 298.24 17119.09 88888.00 2019-09-26 00:33:28.000 269 33827.42 298.24 17119.06 88888.00 2019-09-26 00:33:29.000 269 33827.40 298.25 17119.07 88888.00 2019-09-26 00:33:30.000 269 33827.37 298.25 17119.06 37913.90 2019-09-26 00:33:31.000 269 33827.35 298.24 17119.04 88888.00 2019-09-26 00:33:32.000 269 33827.36 298.25 17119.03 88888.00 2019-09-26 00:33:33.000 269 33827.40 298.23 17119.04 88888.00 2019-09-26 00:33:34.000 269 33827.41 298.25 17119.07 88888.00 2019-09-26 00:33:35.000 269 33827.38 298.29 17119.08 37913.88 2019-09-26 00:33:36.000 269 33827.42 298.28 17119.07 88888.00 2019-09-26 00:33:37.000 269 33827.43 298.27 17119.09 88888.00 2019-09-26 00:33:38.000 269 33827.39 298.23 17119.08 88888.00 2019-09-26 00:33:39.000 269 33827.38 298.24 17119.08 88888.00 2019-09-26 00:33:40.000 269 33827.40 298.22 17119.08 37913.86 2019-09-26 00:33:41.000 269 33827.39 298.19 17119.08 88888.00 2019-09-26 00:33:42.000 269 33827.40 298.15 17119.07 88888.00 2019-09-26 00:33:43.000 269 33827.36 298.16 17119.07 88888.00 2019-09-26 00:33:44.000 269 33827.35 298.20 17119.09 88888.00 2019-09-26 00:33:45.000 269 33827.39 298.23 17119.08 37913.72 2019-09-26 00:33:46.000 269 33827.38 298.22 17119.07 88888.00 2019-09-26 00:33:47.000 269 33827.34 298.22 17119.01 88888.00 2019-09-26 00:33:48.000 269 33827.34 298.19 17119.04 88888.00 2019-09-26 00:33:49.000 269 33827.33 298.23 17119.03 88888.00 2019-09-26 00:33:50.000 269 33827.35 298.24 17119.02 37913.85 2019-09-26 00:33:51.000 269 33827.36 298.24 17119.01 88888.00 2019-09-26 00:33:52.000 269 33827.36 298.28 17119.04 88888.00 2019-09-26 00:33:53.000 269 33827.36 298.27 17119.08 88888.00 2019-09-26 00:33:54.000 269 33827.33 298.24 17119.11 88888.00 2019-09-26 00:33:55.000 269 33827.33 298.28 17119.08 37913.84 2019-09-26 00:33:56.000 269 33827.26 298.30 17119.07 88888.00 2019-09-26 00:33:57.000 269 33827.24 298.29 17119.06 88888.00 2019-09-26 00:33:58.000 269 33827.28 298.30 17119.04 88888.00 2019-09-26 00:33:59.000 269 33827.28 298.31 17119.01 88888.00 2019-09-26 00:34:00.000 269 33827.27 298.27 17119.02 37913.76 2019-09-26 00:34:01.000 269 33827.28 298.28 17119.05 88888.00 2019-09-26 00:34:02.000 269 33827.27 298.29 17119.05 88888.00 2019-09-26 00:34:03.000 269 33827.24 298.27 17119.04 88888.00 2019-09-26 00:34:04.000 269 33827.26 298.25 17119.06 88888.00 2019-09-26 00:34:05.000 269 33827.22 298.23 17119.07 37913.70 2019-09-26 00:34:06.000 269 33827.27 298.21 17119.06 88888.00 2019-09-26 00:34:07.000 269 33827.25 298.22 17119.04 88888.00 2019-09-26 00:34:08.000 269 33827.21 298.28 17119.06 88888.00 2019-09-26 00:34:09.000 269 33827.25 298.30 17119.06 88888.00 2019-09-26 00:34:10.000 269 33827.25 298.26 17119.04 37913.73 2019-09-26 00:34:11.000 269 33827.22 298.27 17119.07 88888.00 2019-09-26 00:34:12.000 269 33827.18 298.28 17119.09 88888.00 2019-09-26 00:34:13.000 269 33827.17 298.28 17119.04 88888.00 2019-09-26 00:34:14.000 269 33827.19 298.24 17119.05 88888.00 2019-09-26 00:34:15.000 269 33827.17 298.21 17119.07 37913.71 2019-09-26 00:34:16.000 269 33827.21 298.22 17119.08 88888.00 2019-09-26 00:34:17.000 269 33827.19 298.25 17119.15 88888.00 2019-09-26 00:34:18.000 269 33827.18 298.24 17119.14 88888.00 2019-09-26 00:34:19.000 269 33827.14 298.24 17119.13 88888.00 2019-09-26 00:34:20.000 269 33827.12 298.28 17119.09 37913.70 2019-09-26 00:34:21.000 269 33827.19 298.29 17119.10 88888.00 2019-09-26 00:34:22.000 269 33827.17 298.28 17119.08 88888.00 2019-09-26 00:34:23.000 269 33827.13 298.26 17119.05 88888.00 2019-09-26 00:34:24.000 269 33827.11 298.26 17119.11 88888.00 2019-09-26 00:34:25.000 269 33827.14 298.24 17119.10 37913.63 2019-09-26 00:34:26.000 269 33827.11 298.22 17119.09 88888.00 2019-09-26 00:34:27.000 269 33827.15 298.25 17119.17 88888.00 2019-09-26 00:34:28.000 269 33827.17 298.26 17119.14 88888.00 2019-09-26 00:34:29.000 269 33827.14 298.27 17119.08 88888.00 2019-09-26 00:34:30.000 269 33827.14 298.30 17119.10 37913.59 2019-09-26 00:34:31.000 269 33827.09 298.35 17119.14 88888.00 2019-09-26 00:34:32.000 269 33827.07 298.30 17119.13 88888.00 2019-09-26 00:34:33.000 269 33827.07 298.30 17119.16 88888.00 2019-09-26 00:34:34.000 269 33827.10 298.27 17119.14 88888.00 2019-09-26 00:34:35.000 269 33827.11 298.25 17119.12 37913.46 2019-09-26 00:34:36.000 269 33827.09 298.25 17119.15 88888.00 2019-09-26 00:34:37.000 269 33827.09 298.23 17119.18 88888.00 2019-09-26 00:34:38.000 269 33827.06 298.25 17119.19 88888.00 2019-09-26 00:34:39.000 269 33827.05 298.25 17119.21 88888.00 2019-09-26 00:34:40.000 269 33827.06 298.29 17119.14 37913.55 2019-09-26 00:34:41.000 269 33827.06 298.29 17119.14 88888.00 2019-09-26 00:34:42.000 269 33827.03 298.23 17119.15 88888.00 2019-09-26 00:34:43.000 269 33827.01 298.22 17119.15 88888.00 2019-09-26 00:34:44.000 269 33826.99 298.23 17119.15 88888.00 2019-09-26 00:34:45.000 269 33826.91 298.24 17119.11 37913.48 2019-09-26 00:34:46.000 269 33826.91 298.22 17119.12 88888.00 2019-09-26 00:34:47.000 269 33826.95 298.19 17119.11 88888.00 2019-09-26 00:34:48.000 269 33826.94 298.24 17119.10 88888.00 2019-09-26 00:34:49.000 269 33826.92 298.26 17119.11 88888.00 2019-09-26 00:34:50.000 269 33826.94 298.23 17119.13 37913.41 2019-09-26 00:34:51.000 269 33826.95 298.28 17119.14 88888.00 2019-09-26 00:34:52.000 269 33826.91 298.31 17119.12 88888.00 2019-09-26 00:34:53.000 269 33826.93 298.32 17119.10 88888.00 2019-09-26 00:34:54.000 269 33826.95 298.30 17119.10 88888.00 2019-09-26 00:34:55.000 269 33826.92 298.24 17119.07 37913.45 2019-09-26 00:34:56.000 269 33826.89 298.22 17119.06 88888.00 2019-09-26 00:34:57.000 269 33826.90 298.23 17119.09 88888.00 2019-09-26 00:34:58.000 269 33826.88 298.25 17119.11 88888.00 2019-09-26 00:34:59.000 269 33826.90 298.29 17119.08 88888.00 2019-09-26 00:35:00.000 269 33826.93 298.31 17119.09 37913.54 2019-09-26 00:35:01.000 269 33826.95 298.29 17119.12 88888.00 2019-09-26 00:35:02.000 269 33826.91 298.29 17119.11 88888.00 2019-09-26 00:35:03.000 269 33826.91 298.29 17119.12 88888.00 2019-09-26 00:35:04.000 269 33826.94 298.23 17119.13 88888.00 2019-09-26 00:35:05.000 269 33826.95 298.25 17119.13 37913.51 2019-09-26 00:35:06.000 269 33826.92 298.26 17119.11 88888.00 2019-09-26 00:35:07.000 269 33826.89 298.25 17119.12 88888.00 2019-09-26 00:35:08.000 269 33826.87 298.30 17119.15 88888.00 2019-09-26 00:35:09.000 269 33826.90 298.31 17119.18 88888.00 2019-09-26 00:35:10.000 269 33826.92 298.31 17119.15 37913.43 2019-09-26 00:35:11.000 269 33826.94 298.34 17119.15 88888.00 2019-09-26 00:35:12.000 269 33826.93 298.33 17119.14 88888.00 2019-09-26 00:35:13.000 269 33826.92 298.31 17119.15 88888.00 2019-09-26 00:35:14.000 269 33826.96 298.30 17119.15 88888.00 2019-09-26 00:35:15.000 269 33826.96 298.27 17119.13 37913.38 2019-09-26 00:35:16.000 269 33826.97 298.28 17119.10 88888.00 2019-09-26 00:35:17.000 269 33826.99 298.28 17119.13 88888.00 2019-09-26 00:35:18.000 269 33826.98 298.26 17119.14 88888.00 2019-09-26 00:35:19.000 269 33826.97 298.27 17119.09 88888.00 2019-09-26 00:35:20.000 269 33826.97 298.30 17119.04 37913.48 2019-09-26 00:35:21.000 269 33826.98 298.26 17119.06 88888.00 2019-09-26 00:35:22.000 269 33826.94 298.27 17119.09 88888.00 2019-09-26 00:35:23.000 269 33826.95 298.25 17119.09 88888.00 2019-09-26 00:35:24.000 269 33826.97 298.24 17119.09 88888.00 2019-09-26 00:35:25.000 269 33826.96 298.22 17119.08 37913.46 2019-09-26 00:35:26.000 269 33826.94 298.26 17119.07 88888.00 2019-09-26 00:35:27.000 269 33826.95 298.26 17119.11 88888.00 2019-09-26 00:35:28.000 269 33826.94 298.27 17119.15 88888.00 2019-09-26 00:35:29.000 269 33826.96 298.27 17119.13 88888.00 2019-09-26 00:35:30.000 269 33827.00 298.27 17119.11 37913.39 2019-09-26 00:35:31.000 269 33826.99 298.27 17119.14 88888.00 2019-09-26 00:35:32.000 269 33826.99 298.32 17119.17 88888.00 2019-09-26 00:35:33.000 269 33826.99 298.34 17119.12 88888.00 2019-09-26 00:35:34.000 269 33827.02 298.33 17119.11 88888.00 2019-09-26 00:35:35.000 269 33827.00 298.27 17119.13 37913.48 2019-09-26 00:35:36.000 269 33827.02 298.28 17119.14 88888.00 2019-09-26 00:35:37.000 269 33827.04 298.30 17119.12 88888.00 2019-09-26 00:35:38.000 269 33827.02 298.33 17119.13 88888.00 2019-09-26 00:35:39.000 269 33827.02 298.36 17119.11 88888.00 2019-09-26 00:35:40.000 269 33827.01 298.34 17119.09 37913.45 2019-09-26 00:35:41.000 269 33827.00 298.37 17119.11 88888.00 2019-09-26 00:35:42.000 269 33827.00 298.41 17119.13 88888.00 2019-09-26 00:35:43.000 269 33827.03 298.43 17119.09 88888.00 2019-09-26 00:35:44.000 269 33826.99 298.35 17119.06 88888.00 2019-09-26 00:35:45.000 269 33826.97 298.38 17119.09 37913.43 2019-09-26 00:35:46.000 269 33827.00 298.40 17119.07 88888.00 2019-09-26 00:35:47.000 269 33827.00 298.40 17119.10 88888.00 2019-09-26 00:35:48.000 269 33826.98 298.37 17119.10 88888.00 2019-09-26 00:35:49.000 269 33826.97 298.40 17119.09 88888.00 2019-09-26 00:35:50.000 269 33826.98 298.40 17119.10 37913.37 2019-09-26 00:35:51.000 269 33826.98 298.38 17119.09 88888.00 2019-09-26 00:35:52.000 269 33826.99 298.38 17119.10 88888.00 2019-09-26 00:35:53.000 269 33827.00 298.35 17119.15 88888.00 2019-09-26 00:35:54.000 269 33826.99 298.34 17119.09 88888.00 2019-09-26 00:35:55.000 269 33827.02 298.36 17119.12 37913.33 2019-09-26 00:35:56.000 269 33826.97 298.38 17119.12 88888.00 2019-09-26 00:35:57.000 269 33826.94 298.36 17119.10 88888.00 2019-09-26 00:35:58.000 269 33826.94 298.34 17119.10 88888.00 2019-09-26 00:35:59.000 269 33826.95 298.35 17119.08 88888.00 2019-09-26 00:36:00.000 269 33826.94 298.38 17119.10 37913.45 2019-09-26 00:36:01.000 269 33826.93 298.39 17119.14 88888.00 2019-09-26 00:36:02.000 269 33826.91 298.38 17119.12 88888.00 2019-09-26 00:36:03.000 269 33826.90 298.32 17119.09 88888.00 2019-09-26 00:36:04.000 269 33826.89 298.35 17119.15 88888.00 2019-09-26 00:36:05.000 269 33826.89 298.34 17119.13 37913.39 2019-09-26 00:36:06.000 269 33826.87 298.32 17119.14 88888.00 2019-09-26 00:36:07.000 269 33826.90 298.34 17119.13 88888.00 2019-09-26 00:36:08.000 269 33826.87 298.37 17119.14 88888.00 2019-09-26 00:36:09.000 269 33826.85 298.41 17119.14 88888.00 2019-09-26 00:36:10.000 269 33826.84 298.42 17119.16 37913.38 2019-09-26 00:36:11.000 269 33826.88 298.42 17119.15 88888.00 2019-09-26 00:36:12.000 269 33826.88 298.37 17119.16 88888.00 2019-09-26 00:36:13.000 269 33826.86 298.38 17119.12 88888.00 2019-09-26 00:36:14.000 269 33826.84 298.40 17119.10 88888.00 2019-09-26 00:36:15.000 269 33826.84 298.45 17119.11 37913.30 2019-09-26 00:36:16.000 269 33826.84 298.45 17119.16 88888.00 2019-09-26 00:36:17.000 269 33826.85 298.46 17119.12 88888.00 2019-09-26 00:36:18.000 269 33826.87 298.44 17119.12 88888.00 2019-09-26 00:36:19.000 269 33826.86 298.43 17119.11 88888.00 2019-09-26 00:36:20.000 269 33826.87 298.42 17119.10 37913.33 2019-09-26 00:36:21.000 269 33826.87 298.43 17119.12 88888.00 2019-09-26 00:36:22.000 269 33826.88 298.42 17119.13 88888.00 2019-09-26 00:36:23.000 269 33826.88 298.37 17119.11 88888.00 2019-09-26 00:36:24.000 269 33826.85 298.38 17119.10 88888.00 2019-09-26 00:36:25.000 269 33826.84 298.35 17119.09 37913.39 2019-09-26 00:36:26.000 269 33826.81 298.39 17119.10 88888.00 2019-09-26 00:36:27.000 269 33826.79 298.39 17119.08 88888.00 2019-09-26 00:36:28.000 269 33826.82 298.40 17119.08 88888.00 2019-09-26 00:36:29.000 269 33826.83 298.42 17119.06 88888.00 2019-09-26 00:36:30.000 269 33826.87 298.49 17119.11 37913.35 2019-09-26 00:36:31.000 269 33826.90 298.49 17119.08 88888.00 2019-09-26 00:36:32.000 269 33826.84 298.49 17119.06 88888.00 2019-09-26 00:36:33.000 269 33826.84 298.47 17119.06 88888.00 2019-09-26 00:36:34.000 269 33826.85 298.50 17119.07 88888.00 2019-09-26 00:36:35.000 269 33826.87 298.51 17119.07 37913.30 2019-09-26 00:36:36.000 269 33826.87 298.53 17119.05 88888.00 2019-09-26 00:36:37.000 269 33826.88 298.49 17119.03 88888.00 2019-09-26 00:36:38.000 269 33826.90 298.52 17118.99 88888.00 2019-09-26 00:36:39.000 269 33826.86 298.54 17118.97 88888.00 2019-09-26 00:36:40.000 269 33826.86 298.49 17118.97 37913.27 2019-09-26 00:36:41.000 269 33826.90 298.50 17119.03 88888.00 2019-09-26 00:36:42.000 269 33826.88 298.50 17119.03 88888.00 2019-09-26 00:36:43.000 269 33826.88 298.51 17119.03 88888.00 2019-09-26 00:36:44.000 269 33826.89 298.52 17119.07 88888.00 2019-09-26 00:36:45.000 269 33826.88 298.55 17119.11 37913.23 2019-09-26 00:36:46.000 269 33826.85 298.51 17119.07 88888.00 2019-09-26 00:36:47.000 269 33826.86 298.54 17119.03 88888.00 2019-09-26 00:36:48.000 269 33826.85 298.55 17119.05 88888.00 2019-09-26 00:36:49.000 269 33826.85 298.54 17119.05 88888.00 2019-09-26 00:36:50.000 269 33826.84 298.50 17119.03 37913.23 2019-09-26 00:36:51.000 269 33826.82 298.51 17119.07 88888.00 2019-09-26 00:36:52.000 269 33826.79 298.54 17119.07 88888.00 2019-09-26 00:36:53.000 269 33826.77 298.52 17119.05 88888.00 2019-09-26 00:36:54.000 269 33826.80 298.50 17119.03 88888.00 2019-09-26 00:36:55.000 269 33826.81 298.50 17119.03 37913.21 2019-09-26 00:36:56.000 269 33826.76 298.50 17119.03 88888.00 2019-09-26 00:36:57.000 269 33826.73 298.50 17119.06 88888.00 2019-09-26 00:36:58.000 269 33826.74 298.51 17119.00 88888.00 2019-09-26 00:36:59.000 269 33826.75 298.53 17118.97 88888.00 2019-09-26 00:37:00.000 269 33826.74 298.53 17118.98 37913.18 2019-09-26 00:37:01.000 269 33826.74 298.53 17119.04 88888.00 2019-09-26 00:37:02.000 269 33826.78 298.51 17119.01 88888.00 2019-09-26 00:37:03.000 269 33826.75 298.53 17119.01 88888.00 2019-09-26 00:37:04.000 269 33826.72 298.56 17119.00 88888.00 2019-09-26 00:37:05.000 269 33826.72 298.55 17119.04 37913.15 2019-09-26 00:37:06.000 269 33826.74 298.55 17119.04 88888.00 2019-09-26 00:37:07.000 269 33826.74 298.55 17119.03 88888.00 2019-09-26 00:37:08.000 269 33826.71 298.55 17119.02 88888.00 2019-09-26 00:37:09.000 269 33826.74 298.53 17119.02 88888.00 2019-09-26 00:37:10.000 269 33826.79 298.52 17119.01 37913.15 2019-09-26 00:37:11.000 269 33826.73 298.52 17119.00 88888.00 2019-09-26 00:37:12.000 269 33826.69 298.53 17119.02 88888.00 2019-09-26 00:37:13.000 269 33826.65 298.52 17119.01 88888.00 2019-09-26 00:37:14.000 269 33826.63 298.55 17119.02 88888.00 2019-09-26 00:37:15.000 269 33826.62 298.53 17119.05 37913.08 2019-09-26 00:37:16.000 269 33826.63 298.48 17119.02 88888.00 2019-09-26 00:37:17.000 269 33826.66 298.50 17119.02 88888.00 2019-09-26 00:37:18.000 269 33826.58 298.47 17119.03 88888.00 2019-09-26 00:37:19.000 269 33826.61 298.49 17119.05 88888.00 2019-09-26 00:37:20.000 269 33826.62 298.49 17119.05 37913.10 2019-09-26 00:37:21.000 269 33826.56 298.49 17119.04 88888.00 2019-09-26 00:37:22.000 269 33826.54 298.50 17119.03 88888.00 2019-09-26 00:37:23.000 269 33826.52 298.49 17119.07 88888.00 2019-09-26 00:37:24.000 269 33826.54 298.50 17119.06 88888.00 2019-09-26 00:37:25.000 269 33826.53 298.52 17119.06 37913.04 2019-09-26 00:37:26.000 269 33826.53 298.51 17119.06 88888.00 2019-09-26 00:37:27.000 269 33826.55 298.49 17119.09 88888.00 2019-09-26 00:37:28.000 269 33826.56 298.50 17119.07 88888.00 2019-09-26 00:37:29.000 269 33826.54 298.49 17119.08 88888.00 2019-09-26 00:37:30.000 269 33826.50 298.51 17119.10 37912.96 2019-09-26 00:37:31.000 269 33826.53 298.53 17119.09 88888.00 2019-09-26 00:37:32.000 269 33826.54 298.55 17119.13 88888.00 2019-09-26 00:37:33.000 269 33826.53 298.55 17119.13 88888.00 2019-09-26 00:37:34.000 269 33826.53 298.50 17119.11 88888.00 2019-09-26 00:37:35.000 269 33826.53 298.49 17119.12 37913.05 2019-09-26 00:37:36.000 269 33826.54 298.46 17119.14 88888.00 2019-09-26 00:37:37.000 269 33826.57 298.48 17119.08 88888.00 2019-09-26 00:37:38.000 269 33826.59 298.50 17119.09 88888.00 2019-09-26 00:37:39.000 269 33826.55 298.50 17119.11 88888.00 2019-09-26 00:37:40.000 269 33826.52 298.52 17119.13 37912.99 2019-09-26 00:37:41.000 269 33826.54 298.53 17119.08 88888.00 2019-09-26 00:37:42.000 269 33826.55 298.51 17119.07 88888.00 2019-09-26 00:37:43.000 269 33826.54 298.53 17119.07 88888.00 2019-09-26 00:37:44.000 269 33826.52 298.49 17119.07 88888.00 2019-09-26 00:37:45.000 269 33826.51 298.47 17119.04 37913.01 2019-09-26 00:37:46.000 269 33826.52 298.46 17119.04 88888.00 2019-09-26 00:37:47.000 269 33826.53 298.45 17119.05 88888.00 2019-09-26 00:37:48.000 269 33826.54 298.45 17119.07 88888.00 2019-09-26 00:37:49.000 269 33826.55 298.48 17119.08 88888.00 2019-09-26 00:37:50.000 269 33826.56 298.50 17119.07 37912.98 2019-09-26 00:37:51.000 269 33826.56 298.49 17119.05 88888.00 2019-09-26 00:37:52.000 269 33826.55 298.48 17119.06 88888.00 2019-09-26 00:37:53.000 269 33826.51 298.49 17119.08 88888.00 2019-09-26 00:37:54.000 269 33826.51 298.50 17119.10 88888.00 2019-09-26 00:37:55.000 269 33826.52 298.54 17119.08 37913.00 2019-09-26 00:37:56.000 269 33826.53 298.47 17119.08 88888.00 2019-09-26 00:37:57.000 269 33826.53 298.45 17119.09 88888.00 2019-09-26 00:37:58.000 269 33826.50 298.49 17119.09 88888.00 2019-09-26 00:37:59.000 269 33826.54 298.48 17119.10 88888.00 2019-09-26 00:38:00.000 269 33826.55 298.51 17119.09 37912.98 2019-09-26 00:38:01.000 269 33826.51 298.52 17119.08 88888.00 2019-09-26 00:38:02.000 269 33826.50 298.53 17119.06 88888.00 2019-09-26 00:38:03.000 269 33826.52 298.55 17119.07 88888.00 2019-09-26 00:38:04.000 269 33826.51 298.55 17119.07 88888.00 2019-09-26 00:38:05.000 269 33826.50 298.51 17119.07 37913.03 2019-09-26 00:38:06.000 269 33826.50 298.53 17119.13 88888.00 2019-09-26 00:38:07.000 269 33826.49 298.55 17119.16 88888.00 2019-09-26 00:38:08.000 269 33826.50 298.51 17119.13 88888.00 2019-09-26 00:38:09.000 269 33826.50 298.50 17119.13 88888.00 2019-09-26 00:38:10.000 269 33826.46 298.48 17119.13 37913.02 2019-09-26 00:38:11.000 269 33826.44 298.53 17119.09 88888.00 2019-09-26 00:38:12.000 269 33826.44 298.50 17119.09 88888.00 2019-09-26 00:38:13.000 269 33826.42 298.53 17119.09 88888.00 2019-09-26 00:38:14.000 269 33826.43 298.52 17119.07 88888.00 2019-09-26 00:38:15.000 269 33826.40 298.52 17119.04 37912.90 2019-09-26 00:38:16.000 269 33826.40 298.54 17119.05 88888.00 2019-09-26 00:38:17.000 269 33826.39 298.58 17119.12 88888.00 2019-09-26 00:38:18.000 269 33826.41 298.55 17119.10 88888.00 2019-09-26 00:38:19.000 269 33826.39 298.55 17119.08 88888.00 2019-09-26 00:38:20.000 269 33826.39 298.53 17119.11 37912.91 2019-09-26 00:38:21.000 269 33826.40 298.52 17119.11 88888.00 2019-09-26 00:38:22.000 269 33826.39 298.55 17119.08 88888.00 2019-09-26 00:38:23.000 269 33826.40 298.60 17119.05 88888.00 2019-09-26 00:38:24.000 269 33826.39 298.56 17119.06 88888.00 2019-09-26 00:38:25.000 269 33826.39 298.53 17119.05 37912.91 2019-09-26 00:38:26.000 269 33826.38 298.55 17119.06 88888.00 2019-09-26 00:38:27.000 269 33826.39 298.54 17119.07 88888.00 2019-09-26 00:38:28.000 269 33826.36 298.53 17119.10 88888.00 2019-09-26 00:38:29.000 269 33826.36 298.57 17119.11 88888.00 2019-09-26 00:38:30.000 269 33826.32 298.59 17119.07 37912.87 2019-09-26 00:38:31.000 269 33826.29 298.56 17119.06 88888.00 2019-09-26 00:38:32.000 269 33826.31 298.57 17119.08 88888.00 2019-09-26 00:38:33.000 269 33826.32 298.59 17119.10 88888.00 2019-09-26 00:38:34.000 269 33826.30 298.60 17119.08 88888.00 2019-09-26 00:38:35.000 269 33826.29 298.59 17119.12 37912.76 2019-09-26 00:38:36.000 269 33826.31 298.59 17119.13 88888.00 2019-09-26 00:38:37.000 269 33826.32 298.59 17119.09 88888.00 2019-09-26 00:38:38.000 269 33826.34 298.57 17119.09 88888.00 2019-09-26 00:38:39.000 269 33826.31 298.56 17119.09 88888.00 2019-09-26 00:38:40.000 269 33826.33 298.57 17119.12 37912.85 2019-09-26 00:38:41.000 269 33826.30 298.54 17119.13 88888.00 2019-09-26 00:38:42.000 269 33826.29 298.56 17119.10 88888.00 2019-09-26 00:38:43.000 269 33826.30 298.58 17119.14 88888.00 2019-09-26 00:38:44.000 269 33826.27 298.60 17119.14 88888.00 2019-09-26 00:38:45.000 269 33826.32 298.61 17119.18 37912.79 2019-09-26 00:38:46.000 269 33826.33 298.58 17119.16 88888.00 2019-09-26 00:38:47.000 269 33826.35 298.55 17119.14 88888.00 2019-09-26 00:38:48.000 269 33826.28 298.55 17119.13 88888.00 2019-09-26 00:38:49.000 269 33826.28 298.54 17119.16 88888.00 2019-09-26 00:38:50.000 269 33826.30 298.55 17119.12 37912.84 2019-09-26 00:38:51.000 269 33826.29 298.58 17119.08 88888.00 2019-09-26 00:38:52.000 269 33826.27 298.55 17119.10 88888.00 2019-09-26 00:38:53.000 269 33826.27 298.51 17119.11 88888.00 2019-09-26 00:38:54.000 269 33826.28 298.49 17119.09 88888.00 2019-09-26 00:38:55.000 269 33826.28 298.48 17119.12 37912.89 2019-09-26 00:38:56.000 269 33826.29 298.51 17119.08 88888.00 2019-09-26 00:38:57.000 269 33826.27 298.57 17119.10 88888.00 2019-09-26 00:38:58.000 269 33826.23 298.58 17119.08 88888.00 2019-09-26 00:38:59.000 269 33826.25 298.57 17119.09 88888.00 2019-09-26 00:39:00.000 269 33826.22 298.55 17119.10 37912.78 2019-09-26 00:39:01.000 269 33826.22 298.56 17119.10 88888.00 2019-09-26 00:39:02.000 269 33826.24 298.56 17119.07 88888.00 2019-09-26 00:39:03.000 269 33826.23 298.53 17119.09 88888.00 2019-09-26 00:39:04.000 269 33826.22 298.53 17119.12 88888.00 2019-09-26 00:39:05.000 269 33826.24 298.52 17119.09 37912.76 2019-09-26 00:39:06.000 269 33826.24 298.47 17119.07 88888.00 2019-09-26 00:39:07.000 269 33826.23 298.44 17119.02 88888.00 2019-09-26 00:39:08.000 269 33826.26 298.49 17119.06 88888.00 2019-09-26 00:39:09.000 269 33826.23 298.53 17119.09 88888.00 2019-09-26 00:39:10.000 269 33826.24 298.52 17119.09 37912.83 2019-09-26 00:39:11.000 269 33826.25 298.55 17119.08 88888.00 2019-09-26 00:39:12.000 269 33826.30 298.56 17119.13 88888.00 2019-09-26 00:39:13.000 269 33826.28 298.56 17119.08 88888.00 2019-09-26 00:39:14.000 269 33826.24 298.52 17119.06 88888.00 2019-09-26 00:39:15.000 269 33826.23 298.51 17119.07 37912.76 2019-09-26 00:39:16.000 269 33826.21 298.55 17119.09 88888.00 2019-09-26 00:39:17.000 269 33826.17 298.58 17119.06 88888.00 2019-09-26 00:39:18.000 269 33826.19 298.58 17119.10 88888.00 2019-09-26 00:39:19.000 269 33826.17 298.59 17119.12 88888.00 2019-09-26 00:39:20.000 269 33826.17 298.54 17119.08 37912.79 2019-09-26 00:39:21.000 269 33826.25 298.52 17119.03 88888.00 2019-09-26 00:39:22.000 269 33826.24 298.54 17119.03 88888.00 2019-09-26 00:39:23.000 269 33826.24 298.58 17119.04 88888.00 2019-09-26 00:39:24.000 269 33826.23 298.58 17119.03 88888.00 2019-09-26 00:39:25.000 269 33826.19 298.55 17119.05 37912.62 2019-09-26 00:39:26.000 269 33826.22 298.58 17119.08 88888.00 2019-09-26 00:39:27.000 269 33826.22 298.59 17119.06 88888.00 2019-09-26 00:39:28.000 269 33826.16 298.58 17119.08 88888.00 2019-09-26 00:39:29.000 269 33826.19 298.55 17119.08 88888.00 2019-09-26 00:39:30.000 269 33826.21 298.55 17119.07 37912.70 2019-09-26 00:39:31.000 269 33826.20 298.58 17119.09 88888.00 2019-09-26 00:39:32.000 269 33826.21 298.66 17119.10 88888.00 2019-09-26 00:39:33.000 269 33826.22 298.68 17119.11 88888.00 2019-09-26 00:39:34.000 269 33826.23 298.66 17119.09 88888.00 2019-09-26 00:39:35.000 269 33826.28 298.62 17119.06 37912.78 2019-09-26 00:39:36.000 269 33826.29 298.60 17119.09 88888.00 2019-09-26 00:39:37.000 269 33826.28 298.57 17119.10 88888.00 2019-09-26 00:39:38.000 269 33826.27 298.57 17119.05 88888.00 2019-09-26 00:39:39.000 269 33826.26 298.58 17119.08 88888.00 2019-09-26 00:39:40.000 269 33826.25 298.61 17119.05 37912.70 2019-09-26 00:39:41.000 269 33826.25 298.59 17119.03 88888.00 2019-09-26 00:39:42.000 269 33826.26 298.63 17119.02 88888.00 2019-09-26 00:39:43.000 269 33826.27 298.68 17119.04 88888.00 2019-09-26 00:39:44.000 269 33826.29 298.72 17119.05 88888.00 2019-09-26 00:39:45.000 269 33826.30 298.70 17119.06 37912.80 2019-09-26 00:39:46.000 269 33826.31 298.71 17119.09 88888.00 2019-09-26 00:39:47.000 269 33826.27 298.72 17119.12 88888.00 2019-09-26 00:39:48.000 269 33826.26 298.73 17119.08 88888.00 2019-09-26 00:39:49.000 269 33826.25 298.76 17119.09 88888.00 2019-09-26 00:39:50.000 269 33826.25 298.79 17119.10 37912.75 2019-09-26 00:39:51.000 269 33826.24 298.77 17119.14 88888.00 2019-09-26 00:39:52.000 269 33826.22 298.74 17119.09 88888.00 2019-09-26 00:39:53.000 269 33826.18 298.71 17119.10 88888.00 2019-09-26 00:39:54.000 269 33826.20 298.74 17119.05 88888.00 2019-09-26 00:39:55.000 269 33826.23 298.72 17119.06 37912.71 2019-09-26 00:39:56.000 269 33826.27 298.72 17119.06 88888.00 2019-09-26 00:39:57.000 269 33826.25 298.76 17119.07 88888.00 2019-09-26 00:39:58.000 269 33826.21 298.78 17119.05 88888.00 2019-09-26 00:39:59.000 269 33826.19 298.78 17119.05 88888.00 2019-09-26 00:40:00.000 269 33826.19 298.77 17119.07 37912.71 2019-09-26 00:40:01.000 269 33826.22 298.72 17119.06 88888.00 2019-09-26 00:40:02.000 269 33826.25 298.73 17119.06 88888.00 2019-09-26 00:40:03.000 269 33826.27 298.75 17119.08 88888.00 2019-09-26 00:40:04.000 269 33826.25 298.72 17119.11 88888.00 2019-09-26 00:40:05.000 269 33826.25 298.71 17119.11 37912.66 2019-09-26 00:40:06.000 269 33826.27 298.66 17119.07 88888.00 2019-09-26 00:40:07.000 269 33826.30 298.66 17119.13 88888.00 2019-09-26 00:40:08.000 269 33826.31 298.64 17119.12 88888.00 2019-09-26 00:40:09.000 269 33826.28 298.64 17119.10 88888.00 2019-09-26 00:40:10.000 269 33826.29 298.64 17119.09 37912.77 2019-09-26 00:40:11.000 269 33826.34 298.66 17119.09 88888.00 2019-09-26 00:40:12.000 269 33826.35 298.67 17119.08 88888.00 2019-09-26 00:40:13.000 269 33826.34 298.69 17119.10 88888.00 2019-09-26 00:40:14.000 269 33826.31 298.66 17119.10 88888.00 2019-09-26 00:40:15.000 269 33826.29 298.66 17119.06 37912.68 2019-09-26 00:40:16.000 269 33826.32 298.63 17119.05 88888.00 2019-09-26 00:40:17.000 269 33826.32 298.66 17119.06 88888.00 2019-09-26 00:40:18.000 269 33826.34 298.69 17119.09 88888.00 2019-09-26 00:40:19.000 269 33826.36 298.67 17119.13 88888.00 2019-09-26 00:40:20.000 269 33826.35 298.67 17119.12 37912.88 2019-09-26 00:40:21.000 269 33826.37 298.67 17119.11 88888.00 2019-09-26 00:40:22.000 269 33826.35 298.65 17119.10 88888.00 2019-09-26 00:40:23.000 269 33826.38 298.66 17119.07 88888.00 2019-09-26 00:40:24.000 269 33826.38 298.64 17119.03 88888.00 2019-09-26 00:40:25.000 269 33826.33 298.64 17119.02 37912.81 2019-09-26 00:40:26.000 269 33826.30 298.66 17119.05 88888.00 2019-09-26 00:40:27.000 269 33826.32 298.69 17119.08 88888.00 2019-09-26 00:40:28.000 269 33826.30 298.70 17119.10 88888.00 2019-09-26 00:40:29.000 269 33826.32 298.69 17119.07 88888.00 2019-09-26 00:40:30.000 269 33826.35 298.66 17119.05 37912.89 2019-09-26 00:40:31.000 269 33826.34 298.67 17119.05 88888.00 2019-09-26 00:40:32.000 269 33826.31 298.70 17119.06 88888.00 2019-09-26 00:40:33.000 269 33826.32 298.68 17119.06 88888.00 2019-09-26 00:40:34.000 269 33826.29 298.67 17119.02 88888.00 2019-09-26 00:40:35.000 269 33826.31 298.68 17119.02 37912.86 2019-09-26 00:40:36.000 269 33826.32 298.68 17119.01 88888.00 2019-09-26 00:40:37.000 269 33826.32 298.68 17119.03 88888.00 2019-09-26 00:40:38.000 269 33826.32 298.69 17119.02 88888.00 2019-09-26 00:40:39.000 269 33826.28 298.70 17119.05 88888.00 2019-09-26 00:40:40.000 269 33826.26 298.73 17119.07 37912.81 2019-09-26 00:40:41.000 269 33826.28 298.72 17119.08 88888.00 2019-09-26 00:40:42.000 269 33826.30 298.72 17119.07 88888.00 2019-09-26 00:40:43.000 269 33826.29 298.71 17119.07 88888.00 2019-09-26 00:40:44.000 269 33826.26 298.74 17119.01 88888.00 2019-09-26 00:40:45.000 269 33826.23 298.72 17119.02 37912.79 2019-09-26 00:40:46.000 269 33826.23 298.74 17119.05 88888.00 2019-09-26 00:40:47.000 269 33826.19 298.73 17119.06 88888.00 2019-09-26 00:40:48.000 269 33826.19 298.71 17119.05 88888.00 2019-09-26 00:40:49.000 269 33826.23 298.71 17119.04 88888.00 2019-09-26 00:40:50.000 269 33826.25 298.69 17119.06 37912.70 2019-09-26 00:40:51.000 269 33826.24 298.70 17119.09 88888.00 2019-09-26 00:40:52.000 269 33826.25 298.71 17119.11 88888.00 2019-09-26 00:40:53.000 269 33826.25 298.72 17119.09 88888.00 2019-09-26 00:40:54.000 269 33826.28 298.76 17119.06 88888.00 2019-09-26 00:40:55.000 269 33826.24 298.76 17119.05 37912.83 2019-09-26 00:40:56.000 269 33826.24 298.72 17119.11 88888.00 2019-09-26 00:40:57.000 269 33826.24 298.72 17119.08 88888.00 2019-09-26 00:40:58.000 269 33826.25 298.73 17119.07 88888.00 2019-09-26 00:40:59.000 269 33826.24 298.75 17119.10 88888.00 2019-09-26 00:41:00.000 269 33826.20 298.76 17119.12 37912.84 2019-09-26 00:41:01.000 269 33826.23 298.75 17119.16 88888.00 2019-09-26 00:41:02.000 269 33826.25 298.75 17119.11 88888.00 2019-09-26 00:41:03.000 269 33826.29 298.77 17119.13 88888.00 2019-09-26 00:41:04.000 269 33826.28 298.77 17119.08 88888.00 2019-09-26 00:41:05.000 269 33826.29 298.81 17119.08 37912.71 2019-09-26 00:41:06.000 269 33826.24 298.82 17119.04 88888.00 2019-09-26 00:41:07.000 269 33826.25 298.76 17119.02 88888.00 2019-09-26 00:41:08.000 269 33826.25 298.73 17119.05 88888.00 2019-09-26 00:41:09.000 269 33826.26 298.72 17119.05 88888.00 2019-09-26 00:41:10.000 269 33826.30 298.73 17119.10 37912.74 2019-09-26 00:41:11.000 269 33826.31 298.75 17119.06 88888.00 2019-09-26 00:41:12.000 269 33826.29 298.78 17119.05 88888.00 2019-09-26 00:41:13.000 269 33826.29 298.75 17119.09 88888.00 2019-09-26 00:41:14.000 269 33826.32 298.72 17119.09 88888.00 2019-09-26 00:41:15.000 269 33826.36 298.81 17119.08 37912.76 2019-09-26 00:41:16.000 269 33826.36 298.83 17119.08 88888.00 2019-09-26 00:41:17.000 269 33826.35 298.81 17119.08 88888.00 2019-09-26 00:41:18.000 269 33826.30 298.79 17119.09 88888.00 2019-09-26 00:41:19.000 269 33826.30 298.79 17119.05 88888.00 2019-09-26 00:41:20.000 269 33826.30 298.81 17119.05 37912.80 2019-09-26 00:41:21.000 269 33826.29 298.81 17119.03 88888.00 2019-09-26 00:41:22.000 269 33826.29 298.85 17119.03 88888.00 2019-09-26 00:41:23.000 269 33826.29 298.84 17119.06 88888.00 2019-09-26 00:41:24.000 269 33826.29 298.81 17119.06 88888.00 2019-09-26 00:41:25.000 269 33826.29 298.82 17119.10 37912.88 2019-09-26 00:41:26.000 269 33826.31 298.78 17119.11 88888.00 2019-09-26 00:41:27.000 269 33826.28 298.77 17119.13 88888.00 2019-09-26 00:41:28.000 269 33826.29 298.77 17119.08 88888.00 2019-09-26 00:41:29.000 269 33826.32 298.74 17119.03 88888.00 2019-09-26 00:41:30.000 269 33826.32 298.77 17119.07 37912.82 2019-09-26 00:41:31.000 269 33826.32 298.79 17119.06 88888.00 2019-09-26 00:41:32.000 269 33826.35 298.76 17119.05 88888.00 2019-09-26 00:41:33.000 269 33826.33 298.81 17119.03 88888.00 2019-09-26 00:41:34.000 269 33826.35 298.77 17119.02 88888.00 2019-09-26 00:41:35.000 269 33826.31 298.77 17119.05 37912.74 2019-09-26 00:41:36.000 269 33826.32 298.79 17119.03 88888.00 2019-09-26 00:41:37.000 269 33826.34 298.79 17119.00 88888.00 2019-09-26 00:41:38.000 269 33826.36 298.81 17119.01 88888.00 2019-09-26 00:41:39.000 269 33826.36 298.78 17119.03 88888.00 2019-09-26 00:41:40.000 269 33826.39 298.78 17119.05 37912.86 2019-09-26 00:41:41.000 269 33826.40 298.77 17119.06 88888.00 2019-09-26 00:41:42.000 269 33826.40 298.77 17119.03 88888.00 2019-09-26 00:41:43.000 269 33826.37 298.77 17119.00 88888.00 2019-09-26 00:41:44.000 269 33826.36 298.77 17118.98 88888.00 2019-09-26 00:41:45.000 269 33826.33 298.78 17118.98 37912.86 2019-09-26 00:41:46.000 269 33826.31 298.76 17118.94 88888.00 2019-09-26 00:41:47.000 269 33826.33 298.77 17118.97 88888.00 2019-09-26 00:41:48.000 269 33826.32 298.77 17118.95 88888.00 2019-09-26 00:41:49.000 269 33826.31 298.75 17118.94 88888.00 2019-09-26 00:41:50.000 269 33826.30 298.75 17118.96 37912.93 2019-09-26 00:41:51.000 269 33826.32 298.76 17118.97 88888.00 2019-09-26 00:41:52.000 269 33826.33 298.74 17118.97 88888.00 2019-09-26 00:41:53.000 269 33826.35 298.74 17118.95 88888.00 2019-09-26 00:41:54.000 269 33826.36 298.74 17118.93 88888.00 2019-09-26 00:41:55.000 269 33826.39 298.75 17118.96 37912.91 2019-09-26 00:41:56.000 269 33826.41 298.74 17118.99 88888.00 2019-09-26 00:41:57.000 269 33826.38 298.75 17119.02 88888.00 2019-09-26 00:41:58.000 269 33826.38 298.74 17119.06 88888.00 2019-09-26 00:41:59.000 269 33826.40 298.75 17119.09 88888.00 2019-09-26 00:42:00.000 269 33826.42 298.74 17119.04 37912.96 2019-09-26 00:42:01.000 269 33826.46 298.73 17119.03 88888.00 2019-09-26 00:42:02.000 269 33826.48 298.71 17119.02 88888.00 2019-09-26 00:42:03.000 269 33826.48 298.68 17118.98 88888.00 2019-09-26 00:42:04.000 269 33826.48 298.66 17118.98 88888.00 2019-09-26 00:42:05.000 269 33826.50 298.68 17119.01 37912.99 2019-09-26 00:42:06.000 269 33826.50 298.66 17118.97 88888.00 2019-09-26 00:42:07.000 269 33826.53 298.67 17118.98 88888.00 2019-09-26 00:42:08.000 269 33826.51 298.66 17118.99 88888.00 2019-09-26 00:42:09.000 269 33826.53 298.65 17118.96 88888.00 2019-09-26 00:42:10.000 269 33826.52 298.63 17118.99 37912.95 2019-09-26 00:42:11.000 269 33826.53 298.64 17119.00 88888.00 2019-09-26 00:42:12.000 269 33826.52 298.64 17118.97 88888.00 2019-09-26 00:42:13.000 269 33826.54 298.67 17118.98 88888.00 2019-09-26 00:42:14.000 269 33826.59 298.67 17118.98 88888.00 2019-09-26 00:42:15.000 269 33826.61 298.65 17118.98 37913.03 2019-09-26 00:42:16.000 269 33826.63 298.70 17119.00 88888.00 2019-09-26 00:42:17.000 269 33826.65 298.71 17119.00 88888.00 2019-09-26 00:42:18.000 269 33826.64 298.66 17118.98 88888.00 2019-09-26 00:42:19.000 269 33826.67 298.65 17118.97 88888.00 2019-09-26 00:42:20.000 269 33826.70 298.61 17118.93 37913.06 2019-09-26 00:42:21.000 269 33826.72 298.58 17118.89 88888.00 2019-09-26 00:42:22.000 269 33826.73 298.53 17118.89 88888.00 2019-09-26 00:42:23.000 269 33826.75 298.54 17118.92 88888.00 2019-09-26 00:42:24.000 269 33826.71 298.50 17118.94 88888.00 2019-09-26 00:42:25.000 269 33826.72 298.48 17118.93 37913.03 2019-09-26 00:42:26.000 269 33826.76 298.52 17118.88 88888.00 2019-09-26 00:42:27.000 269 33826.77 298.55 17118.88 88888.00 2019-09-26 00:42:28.000 269 33826.75 298.50 17118.89 88888.00 2019-09-26 00:42:29.000 269 33826.73 298.48 17118.93 88888.00 2019-09-26 00:42:30.000 269 33826.73 298.48 17118.88 37913.19 2019-09-26 00:42:31.000 269 33826.74 298.51 17118.89 88888.00 2019-09-26 00:42:32.000 269 33826.73 298.50 17118.92 88888.00 2019-09-26 00:42:33.000 269 33826.72 298.53 17118.88 88888.00 2019-09-26 00:42:34.000 269 33826.76 298.55 17118.91 88888.00 2019-09-26 00:42:35.000 269 33826.83 298.55 17118.91 37913.24 2019-09-26 00:42:36.000 269 33826.81 298.53 17118.87 88888.00 2019-09-26 00:42:37.000 269 33826.82 298.52 17118.90 88888.00 2019-09-26 00:42:38.000 269 33826.84 298.49 17118.90 88888.00 2019-09-26 00:42:39.000 269 33826.81 298.51 17118.93 88888.00 2019-09-26 00:42:40.000 269 33826.81 298.54 17118.93 37913.12 2019-09-26 00:42:41.000 269 33826.80 298.52 17118.94 88888.00 2019-09-26 00:42:42.000 269 33826.80 298.57 17118.96 88888.00 2019-09-26 00:42:43.000 269 33826.82 298.57 17118.98 88888.00 2019-09-26 00:42:44.000 269 33826.80 298.58 17118.96 88888.00 2019-09-26 00:42:45.000 269 33826.80 298.59 17118.97 37913.15 2019-09-26 00:42:46.000 269 33826.74 298.61 17119.01 88888.00 2019-09-26 00:42:47.000 269 33826.71 298.62 17118.99 88888.00 2019-09-26 00:42:48.000 269 33826.71 298.60 17118.92 88888.00 2019-09-26 00:42:49.000 269 33826.73 298.61 17118.92 88888.00 2019-09-26 00:42:50.000 269 33826.66 298.67 17118.95 37913.11 2019-09-26 00:42:51.000 269 33826.62 298.71 17118.96 88888.00 2019-09-26 00:42:52.000 269 33826.60 298.72 17118.99 88888.00 2019-09-26 00:42:53.000 269 33826.57 298.73 17118.97 88888.00 2019-09-26 00:42:54.000 269 33826.54 298.73 17118.96 88888.00 2019-09-26 00:42:55.000 269 33826.56 298.74 17118.96 37913.07 2019-09-26 00:42:56.000 269 33826.59 298.71 17118.99 88888.00 2019-09-26 00:42:57.000 269 33826.57 298.73 17118.96 88888.00 2019-09-26 00:42:58.000 269 33826.53 298.72 17118.94 88888.00 2019-09-26 00:42:59.000 269 33826.50 298.71 17118.96 88888.00 2019-09-26 00:43:00.000 269 33826.46 298.73 17118.96 37913.00 2019-09-26 00:43:01.000 269 33826.46 298.72 17118.96 88888.00 2019-09-26 00:43:02.000 269 33826.49 298.72 17119.00 88888.00 2019-09-26 00:43:03.000 269 33826.47 298.73 17118.97 88888.00 2019-09-26 00:43:04.000 269 33826.45 298.74 17118.98 88888.00 2019-09-26 00:43:05.000 269 33826.49 298.76 17118.97 37912.93 2019-09-26 00:43:06.000 269 33826.44 298.73 17119.00 88888.00 2019-09-26 00:43:07.000 269 33826.41 298.72 17118.99 88888.00 2019-09-26 00:43:08.000 269 33826.45 298.70 17118.99 88888.00 2019-09-26 00:43:09.000 269 33826.42 298.75 17119.03 88888.00 2019-09-26 00:43:10.000 269 33826.41 298.75 17119.01 37912.88 2019-09-26 00:43:11.000 269 33826.42 298.70 17119.00 88888.00 2019-09-26 00:43:12.000 269 33826.43 298.68 17118.99 88888.00 2019-09-26 00:43:13.000 269 33826.40 298.65 17119.00 88888.00 2019-09-26 00:43:14.000 269 33826.43 298.69 17119.04 88888.00 2019-09-26 00:43:15.000 269 33826.47 298.67 17118.99 37912.92 2019-09-26 00:43:16.000 269 33826.48 298.67 17118.96 88888.00 2019-09-26 00:43:17.000 269 33826.49 298.66 17118.93 88888.00 2019-09-26 00:43:18.000 269 33826.56 298.65 17118.96 88888.00 2019-09-26 00:43:19.000 269 33826.54 298.63 17118.97 88888.00 2019-09-26 00:43:20.000 269 33826.50 298.68 17118.96 37912.90 2019-09-26 00:43:21.000 269 33826.46 298.70 17118.97 88888.00 2019-09-26 00:43:22.000 269 33826.48 298.67 17118.97 88888.00 2019-09-26 00:43:23.000 269 33826.46 298.64 17119.00 88888.00 2019-09-26 00:43:24.000 269 33826.44 298.63 17118.98 88888.00 2019-09-26 00:43:25.000 269 33826.43 298.64 17118.92 37912.93 2019-09-26 00:43:26.000 269 33826.47 298.65 17118.93 88888.00 2019-09-26 00:43:27.000 269 33826.45 298.64 17118.92 88888.00 2019-09-26 00:43:28.000 269 33826.45 298.65 17118.96 88888.00 2019-09-26 00:43:29.000 269 33826.45 298.65 17118.97 88888.00 2019-09-26 00:43:30.000 269 33826.47 298.65 17118.94 37912.99 2019-09-26 00:43:31.000 269 33826.50 298.59 17118.96 88888.00 2019-09-26 00:43:32.000 269 33826.49 298.60 17118.97 88888.00 2019-09-26 00:43:33.000 269 33826.46 298.61 17118.96 88888.00 2019-09-26 00:43:34.000 269 33826.50 298.56 17118.96 88888.00 2019-09-26 00:43:35.000 269 33826.49 298.60 17118.97 37912.96 2019-09-26 00:43:36.000 269 33826.51 298.63 17118.97 88888.00 2019-09-26 00:43:37.000 269 33826.56 298.63 17118.96 88888.00 2019-09-26 00:43:38.000 269 33826.55 298.63 17118.93 88888.00 2019-09-26 00:43:39.000 269 33826.57 298.63 17118.95 88888.00 2019-09-26 00:43:40.000 269 33826.59 298.63 17118.96 37913.02 2019-09-26 00:43:41.000 269 33826.62 298.63 17118.99 88888.00 2019-09-26 00:43:42.000 269 33826.63 298.58 17119.00 88888.00 2019-09-26 00:43:43.000 269 33826.64 298.60 17118.97 88888.00 2019-09-26 00:43:44.000 269 33826.63 298.61 17118.98 88888.00 2019-09-26 00:43:45.000 269 33826.61 298.64 17119.02 37913.02 2019-09-26 00:43:46.000 269 33826.64 298.65 17118.99 88888.00 2019-09-26 00:43:47.000 269 33826.66 298.64 17118.95 88888.00 2019-09-26 00:43:48.000 269 33826.63 298.68 17118.95 88888.00 2019-09-26 00:43:49.000 269 33826.63 298.73 17118.98 88888.00 2019-09-26 00:43:50.000 269 33826.62 298.70 17119.00 37913.07 2019-09-26 00:43:51.000 269 33826.63 298.69 17118.99 88888.00 2019-09-26 00:43:52.000 269 33826.61 298.72 17118.98 88888.00 2019-09-26 00:43:53.000 269 33826.64 298.74 17118.94 88888.00 2019-09-26 00:43:54.000 269 33826.63 298.76 17118.95 88888.00 2019-09-26 00:43:55.000 269 33826.62 298.74 17118.96 37913.09 2019-09-26 00:43:56.000 269 33826.62 298.78 17118.94 88888.00 2019-09-26 00:43:57.000 269 33826.60 298.83 17118.97 88888.00 2019-09-26 00:43:58.000 269 33826.62 298.82 17118.95 88888.00 2019-09-26 00:43:59.000 269 33826.59 298.81 17118.94 88888.00 2019-09-26 00:44:00.000 269 33826.57 298.83 17118.95 37913.04 2019-09-26 00:44:01.000 269 33826.60 298.86 17118.94 88888.00 2019-09-26 00:44:02.000 269 33826.56 298.82 17118.95 88888.00 2019-09-26 00:44:03.000 269 33826.54 298.85 17118.96 88888.00 2019-09-26 00:44:04.000 269 33826.59 298.86 17118.96 88888.00 2019-09-26 00:44:05.000 269 33826.63 298.85 17118.96 37912.92 2019-09-26 00:44:06.000 269 33826.61 298.86 17118.96 88888.00 2019-09-26 00:44:07.000 269 33826.65 298.83 17118.94 88888.00 2019-09-26 00:44:08.000 269 33826.65 298.78 17118.92 88888.00 2019-09-26 00:44:09.000 269 33826.63 298.81 17118.94 88888.00 2019-09-26 00:44:10.000 269 33826.65 298.81 17118.91 37913.08 2019-09-26 00:44:11.000 269 33826.67 298.81 17118.88 88888.00 2019-09-26 00:44:12.000 269 33826.67 298.79 17118.91 88888.00 2019-09-26 00:44:13.000 269 33826.64 298.75 17118.93 88888.00 2019-09-26 00:44:14.000 269 33826.65 298.77 17118.91 88888.00 2019-09-26 00:44:15.000 269 33826.67 298.81 17118.93 37913.00 2019-09-26 00:44:16.000 269 33826.65 298.79 17118.96 88888.00 2019-09-26 00:44:17.000 269 33826.67 298.78 17118.95 88888.00 2019-09-26 00:44:18.000 269 33826.68 298.79 17118.98 88888.00 2019-09-26 00:44:19.000 269 33826.71 298.79 17118.98 88888.00 2019-09-26 00:44:20.000 269 33826.69 298.78 17118.99 37913.13 2019-09-26 00:44:21.000 269 33826.70 298.75 17119.00 88888.00 2019-09-26 00:44:22.000 269 33826.71 298.75 17118.94 88888.00 2019-09-26 00:44:23.000 269 33826.65 298.78 17118.98 88888.00 2019-09-26 00:44:24.000 269 33826.66 298.81 17118.97 88888.00 2019-09-26 00:44:25.000 269 33826.66 298.82 17118.97 37913.12 2019-09-26 00:44:26.000 269 33826.66 298.83 17118.95 88888.00 2019-09-26 00:44:27.000 269 33826.69 298.79 17118.90 88888.00 2019-09-26 00:44:28.000 269 33826.66 298.80 17118.85 88888.00 2019-09-26 00:44:29.000 269 33826.66 298.81 17118.91 88888.00 2019-09-26 00:44:30.000 269 33826.68 298.79 17118.92 37913.20 2019-09-26 00:44:31.000 269 33826.70 298.79 17118.90 88888.00 2019-09-26 00:44:32.000 269 33826.71 298.80 17118.92 88888.00 2019-09-26 00:44:33.000 269 33826.70 298.77 17118.92 88888.00 2019-09-26 00:44:34.000 269 33826.74 298.76 17118.96 88888.00 2019-09-26 00:44:35.000 269 33826.77 298.78 17118.92 37913.26 2019-09-26 00:44:36.000 269 33826.75 298.76 17118.86 88888.00 2019-09-26 00:44:37.000 269 33826.74 298.75 17118.89 88888.00 2019-09-26 00:44:38.000 269 33826.77 298.73 17118.92 88888.00 2019-09-26 00:44:39.000 269 33826.80 298.76 17118.90 88888.00 2019-09-26 00:44:40.000 269 33826.79 298.74 17118.87 37913.17 2019-09-26 00:44:41.000 269 33826.80 298.71 17118.91 88888.00 2019-09-26 00:44:42.000 269 33826.82 298.69 17118.91 88888.00 2019-09-26 00:44:43.000 269 33826.81 298.67 17118.89 88888.00 2019-09-26 00:44:44.000 269 33826.80 298.63 17118.90 88888.00 2019-09-26 00:44:45.000 269 33826.82 298.63 17118.90 37913.22 2019-09-26 00:44:46.000 269 33826.85 298.62 17118.89 88888.00 2019-09-26 00:44:47.000 269 33826.85 298.61 17118.91 88888.00 2019-09-26 00:44:48.000 269 33826.83 298.62 17118.92 88888.00 2019-09-26 00:44:49.000 269 33826.83 298.65 17118.91 88888.00 2019-09-26 00:44:50.000 269 33826.85 298.63 17118.87 37913.23 2019-09-26 00:44:51.000 269 33826.92 298.63 17118.87 88888.00 2019-09-26 00:44:52.000 269 33826.88 298.59 17118.91 88888.00 2019-09-26 00:44:53.000 269 33826.89 298.52 17118.90 88888.00 2019-09-26 00:44:54.000 269 33826.91 298.47 17118.91 88888.00 2019-09-26 00:44:55.000 269 33826.94 298.48 17118.89 37913.31 2019-09-26 00:44:56.000 269 33826.94 298.48 17118.87 88888.00 2019-09-26 00:44:57.000 269 33826.98 298.46 17118.91 88888.00 2019-09-26 00:44:58.000 269 33827.05 298.48 17118.87 88888.00 2019-09-26 00:44:59.000 269 33827.05 298.45 17118.83 88888.00 2019-09-26 00:45:00.000 269 33827.07 298.42 17118.79 37913.33 2019-09-26 00:45:01.000 269 33827.12 298.38 17118.79 88888.00 2019-09-26 00:45:02.000 269 33827.18 298.34 17118.81 88888.00 2019-09-26 00:45:03.000 269 33827.23 298.29 17118.79 88888.00 2019-09-26 00:45:04.000 269 33827.25 298.29 17118.79 88888.00 2019-09-26 00:45:05.000 269 33827.26 298.26 17118.80 37913.53 2019-09-26 00:45:06.000 269 33827.31 298.28 17118.81 88888.00 2019-09-26 00:45:07.000 269 33827.33 298.19 17118.79 88888.00 2019-09-26 00:45:08.000 269 33827.36 298.11 17118.81 88888.00 2019-09-26 00:45:09.000 269 33827.39 298.10 17118.79 88888.00 2019-09-26 00:45:10.000 269 33827.41 298.10 17118.78 37913.57 2019-09-26 00:45:11.000 269 33827.45 298.04 17118.76 88888.00 2019-09-26 00:45:12.000 269 33827.47 298.01 17118.78 88888.00 2019-09-26 00:45:13.000 269 33827.49 298.02 17118.77 88888.00 2019-09-26 00:45:14.000 269 33827.50 298.03 17118.78 88888.00 2019-09-26 00:45:15.000 269 33827.56 297.99 17118.83 37913.70 2019-09-26 00:45:16.000 269 33827.58 298.00 17118.81 88888.00 2019-09-26 00:45:17.000 269 33827.59 298.00 17118.79 88888.00 2019-09-26 00:45:18.000 269 33827.57 297.99 17118.82 88888.00 2019-09-26 00:45:19.000 269 33827.51 298.01 17118.82 88888.00 2019-09-26 00:45:20.000 269 33827.49 298.02 17118.85 37913.85 2019-09-26 00:45:21.000 269 33827.54 298.03 17118.82 88888.00 2019-09-26 00:45:22.000 269 33827.49 298.09 17118.84 88888.00 2019-09-26 00:45:23.000 269 33827.46 298.09 17118.82 88888.00 2019-09-26 00:45:24.000 269 33827.45 298.08 17118.79 88888.00 2019-09-26 00:45:25.000 269 33827.47 298.12 17118.84 37913.79 2019-09-26 00:45:26.000 269 33827.44 298.08 17118.85 88888.00 2019-09-26 00:45:27.000 269 33827.42 298.07 17118.85 88888.00 2019-09-26 00:45:28.000 269 33827.42 298.14 17118.83 88888.00 2019-09-26 00:45:29.000 269 33827.40 298.16 17118.84 88888.00 2019-09-26 00:45:30.000 269 33827.36 298.16 17118.85 37913.70 2019-09-26 00:45:31.000 269 33827.35 298.17 17118.87 88888.00 2019-09-26 00:45:32.000 269 33827.36 298.10 17118.84 88888.00 2019-09-26 00:45:33.000 269 33827.39 298.12 17118.83 88888.00 2019-09-26 00:45:34.000 269 33827.38 298.16 17118.81 88888.00 2019-09-26 00:45:35.000 269 33827.31 298.17 17118.79 37913.74 2019-09-26 00:45:36.000 269 33827.34 298.15 17118.80 88888.00 2019-09-26 00:45:37.000 269 33827.33 298.17 17118.83 88888.00 2019-09-26 00:45:38.000 269 33827.29 298.21 17118.82 88888.00 2019-09-26 00:45:39.000 269 33827.26 298.22 17118.81 88888.00 2019-09-26 00:45:40.000 269 33827.21 298.22 17118.80 37913.70 2019-09-26 00:45:41.000 269 33827.19 298.21 17118.80 88888.00 2019-09-26 00:45:42.000 269 33827.25 298.22 17118.80 88888.00 2019-09-26 00:45:43.000 269 33827.25 298.22 17118.80 88888.00 2019-09-26 00:45:44.000 269 33827.23 298.23 17118.82 88888.00 2019-09-26 00:45:45.000 269 33827.22 298.24 17118.82 37913.70 2019-09-26 00:45:46.000 269 33827.18 298.23 17118.85 88888.00 2019-09-26 00:45:47.000 269 33827.18 298.25 17118.86 88888.00 2019-09-26 00:45:48.000 269 33827.16 298.22 17118.86 88888.00 2019-09-26 00:45:49.000 269 33827.18 298.20 17118.84 88888.00 2019-09-26 00:45:50.000 269 33827.13 298.19 17118.88 37913.54 2019-09-26 00:45:51.000 269 33827.10 298.22 17118.86 88888.00 2019-09-26 00:45:52.000 269 33827.05 298.24 17118.85 88888.00 2019-09-26 00:45:53.000 269 33827.05 298.28 17118.90 88888.00 2019-09-26 00:45:54.000 269 33827.00 298.29 17118.86 88888.00 2019-09-26 00:45:55.000 269 33826.99 298.30 17118.87 37913.50 2019-09-26 00:45:56.000 269 33826.97 298.34 17118.89 88888.00 2019-09-26 00:45:57.000 269 33826.90 298.29 17118.90 88888.00 2019-09-26 00:45:58.000 269 33826.85 298.29 17118.87 88888.00 2019-09-26 00:45:59.000 269 33826.84 298.28 17118.83 88888.00 2019-09-26 00:46:00.000 269 33826.83 298.26 17118.89 37913.43 2019-09-26 00:46:01.000 269 33826.82 298.29 17118.89 88888.00 2019-09-26 00:46:02.000 269 33826.80 298.29 17118.88 88888.00 2019-09-26 00:46:03.000 269 33826.76 298.28 17118.89 88888.00 2019-09-26 00:46:04.000 269 33826.70 298.31 17118.89 88888.00 2019-09-26 00:46:05.000 269 33826.72 298.35 17118.93 37913.35 2019-09-26 00:46:06.000 269 33826.74 298.34 17118.98 88888.00 2019-09-26 00:46:07.000 269 33826.75 298.34 17119.00 88888.00 2019-09-26 00:46:08.000 269 33826.72 298.31 17118.98 88888.00 2019-09-26 00:46:09.000 269 33826.71 298.32 17118.95 88888.00 2019-09-26 00:46:10.000 269 33826.71 298.27 17118.94 37913.25 2019-09-26 00:46:11.000 269 33826.72 298.27 17118.96 88888.00 2019-09-26 00:46:12.000 269 33826.77 298.29 17118.95 88888.00 2019-09-26 00:46:13.000 269 33826.79 298.33 17118.94 88888.00 2019-09-26 00:46:14.000 269 33826.83 298.29 17118.95 88888.00 2019-09-26 00:46:15.000 269 33826.87 298.30 17118.93 37913.34 2019-09-26 00:46:16.000 269 33826.88 298.28 17118.95 88888.00 2019-09-26 00:46:17.000 269 33826.91 298.27 17118.96 88888.00 2019-09-26 00:46:18.000 269 33826.95 298.25 17118.95 88888.00 2019-09-26 00:46:19.000 269 33826.97 298.24 17118.91 88888.00 2019-09-26 00:46:20.000 269 33827.00 298.26 17118.89 37913.45 2019-09-26 00:46:21.000 269 33827.04 298.25 17118.89 88888.00 2019-09-26 00:46:22.000 269 33827.09 298.28 17118.91 88888.00 2019-09-26 00:46:23.000 269 33827.10 298.25 17118.94 88888.00 2019-09-26 00:46:24.000 269 33827.13 298.27 17118.92 88888.00 2019-09-26 00:46:25.000 269 33827.15 298.26 17118.93 37913.38 2019-09-26 00:46:26.000 269 33827.17 298.19 17118.96 88888.00 2019-09-26 00:46:27.000 269 33827.17 298.23 17118.93 88888.00 2019-09-26 00:46:28.000 269 33827.17 298.23 17118.91 88888.00 2019-09-26 00:46:29.000 269 33827.20 298.27 17118.91 88888.00 2019-09-26 00:46:30.000 269 33827.26 298.29 17118.93 37913.44 2019-09-26 00:46:31.000 269 33827.25 298.29 17118.91 88888.00 2019-09-26 00:46:32.000 269 33827.27 298.27 17118.90 88888.00 2019-09-26 00:46:33.000 269 33827.31 298.24 17118.91 88888.00 2019-09-26 00:46:34.000 269 33827.36 298.21 17118.94 88888.00 2019-09-26 00:46:35.000 269 33827.35 298.17 17118.93 37913.64 2019-09-26 00:46:36.000 269 33827.41 298.19 17118.88 88888.00 2019-09-26 00:46:37.000 269 33827.41 298.20 17118.88 88888.00 2019-09-26 00:46:38.000 269 33827.42 298.16 17118.85 88888.00 2019-09-26 00:46:39.000 269 33827.44 298.13 17118.91 88888.00 2019-09-26 00:46:40.000 269 33827.46 298.14 17118.91 37913.77 2019-09-26 00:46:41.000 269 33827.46 298.15 17118.87 88888.00 2019-09-26 00:46:42.000 269 33827.47 298.10 17118.85 88888.00 2019-09-26 00:46:43.000 269 33827.50 298.10 17118.85 88888.00 2019-09-26 00:46:44.000 269 33827.55 298.07 17118.87 88888.00 2019-09-26 00:46:45.000 269 33827.59 298.07 17118.87 37913.75 2019-09-26 00:46:46.000 269 33827.63 298.06 17118.83 88888.00 2019-09-26 00:46:47.000 269 33827.64 298.05 17118.84 88888.00 2019-09-26 00:46:48.000 269 33827.69 298.03 17118.86 88888.00 2019-09-26 00:46:49.000 269 33827.72 297.99 17118.89 88888.00 2019-09-26 00:46:50.000 269 33827.73 297.97 17118.90 37913.99 2019-09-26 00:46:51.000 269 33827.74 297.93 17118.85 88888.00 2019-09-26 00:46:52.000 269 33827.75 297.90 17118.85 88888.00 2019-09-26 00:46:53.000 269 33827.78 297.91 17118.85 88888.00 2019-09-26 00:46:54.000 269 33827.83 297.88 17118.85 88888.00 2019-09-26 00:46:55.000 269 33827.89 297.88 17118.86 37914.10 2019-09-26 00:46:56.000 269 33827.90 297.87 17118.82 88888.00 2019-09-26 00:46:57.000 269 33827.92 297.91 17118.82 88888.00 2019-09-26 00:46:58.000 269 33827.93 297.92 17118.83 88888.00 2019-09-26 00:46:59.000 269 33827.91 297.89 17118.85 88888.00 2019-09-26 00:47:00.000 269 33827.89 297.90 17118.83 37914.22 2019-09-26 00:47:01.000 269 33827.90 297.90 17118.82 88888.00 2019-09-26 00:47:02.000 269 33827.87 297.89 17118.80 88888.00 2019-09-26 00:47:03.000 269 33827.90 297.89 17118.81 88888.00 2019-09-26 00:47:04.000 269 33827.94 297.89 17118.84 88888.00 2019-09-26 00:47:05.000 269 33827.92 297.92 17118.86 37914.26 2019-09-26 00:47:06.000 269 33827.91 297.93 17118.84 88888.00 2019-09-26 00:47:07.000 269 33827.96 297.90 17118.84 88888.00 2019-09-26 00:47:08.000 269 33827.95 297.90 17118.86 88888.00 2019-09-26 00:47:09.000 269 33827.96 297.94 17118.83 88888.00 2019-09-26 00:47:10.000 269 33827.94 297.97 17118.85 37914.30 2019-09-26 00:47:11.000 269 33827.93 298.05 17118.88 88888.00 2019-09-26 00:47:12.000 269 33827.89 298.11 17118.90 88888.00 2019-09-26 00:47:13.000 269 33827.89 298.07 17118.94 88888.00 2019-09-26 00:47:14.000 269 33827.90 298.06 17118.89 88888.00 2019-09-26 00:47:15.000 269 33827.90 298.10 17118.91 37914.24 2019-09-26 00:47:16.000 269 33827.91 298.14 17118.87 88888.00 2019-09-26 00:47:17.000 269 33827.90 298.12 17118.81 88888.00 2019-09-26 00:47:18.000 269 33827.91 298.11 17118.82 88888.00 2019-09-26 00:47:19.000 269 33827.95 298.10 17118.86 88888.00 2019-09-26 00:47:20.000 269 33827.94 298.04 17118.87 37914.24 2019-09-26 00:47:21.000 269 33827.97 297.99 17118.87 88888.00 2019-09-26 00:47:22.000 269 33827.99 297.95 17118.86 88888.00 2019-09-26 00:47:23.000 269 33828.02 297.93 17118.86 88888.00 2019-09-26 00:47:24.000 269 33828.03 297.92 17118.86 88888.00 2019-09-26 00:47:25.000 269 33828.07 297.92 17118.81 37914.27 2019-09-26 00:47:26.000 269 33828.11 297.87 17118.81 88888.00 2019-09-26 00:47:27.000 269 33828.13 297.85 17118.83 88888.00 2019-09-26 00:47:28.000 269 33828.18 297.80 17118.81 88888.00 2019-09-26 00:47:29.000 269 33828.20 297.76 17118.81 88888.00 2019-09-26 00:47:30.000 269 33828.23 297.72 17118.83 37914.42 2019-09-26 00:47:31.000 269 33828.25 297.71 17118.82 88888.00 2019-09-26 00:47:32.000 269 33828.27 297.71 17118.78 88888.00 2019-09-26 00:47:33.000 269 33828.31 297.67 17118.77 88888.00 2019-09-26 00:47:34.000 269 33828.38 297.65 17118.79 88888.00 2019-09-26 00:47:35.000 269 33828.40 297.62 17118.81 37914.49 2019-09-26 00:47:36.000 269 33828.44 297.56 17118.83 88888.00 2019-09-26 00:47:37.000 269 33828.46 297.58 17118.78 88888.00 2019-09-26 00:47:38.000 269 33828.55 297.57 17118.76 88888.00 2019-09-26 00:47:39.000 269 33828.61 297.57 17118.78 88888.00 2019-09-26 00:47:40.000 269 33828.65 297.57 17118.75 37914.75 2019-09-26 00:47:41.000 269 33828.67 297.52 17118.74 88888.00 2019-09-26 00:47:42.000 269 33828.71 297.52 17118.68 88888.00 2019-09-26 00:47:43.000 269 33828.72 297.50 17118.67 88888.00 2019-09-26 00:47:44.000 269 33828.76 297.50 17118.71 88888.00 2019-09-26 00:47:45.000 269 33828.78 297.56 17118.76 37914.91 2019-09-26 00:47:46.000 269 33828.79 297.56 17118.75 88888.00 2019-09-26 00:47:47.000 269 33828.80 297.53 17118.76 88888.00 2019-09-26 00:47:48.000 269 33828.79 297.58 17118.79 88888.00 2019-09-26 00:47:49.000 269 33828.78 297.59 17118.79 88888.00 2019-09-26 00:47:50.000 269 33828.76 297.60 17118.74 37914.93 2019-09-26 00:47:51.000 269 33828.78 297.63 17118.76 88888.00 2019-09-26 00:47:52.000 269 33828.74 297.64 17118.78 88888.00 2019-09-26 00:47:53.000 269 33828.75 297.66 17118.81 88888.00 2019-09-26 00:47:54.000 269 33828.76 297.68 17118.77 88888.00 2019-09-26 00:47:55.000 269 33828.75 297.72 17118.74 37914.99 2019-09-26 00:47:56.000 269 33828.74 297.76 17118.80 88888.00 2019-09-26 00:47:57.000 269 33828.73 297.76 17118.77 88888.00 2019-09-26 00:47:58.000 269 33828.77 297.77 17118.76 88888.00 2019-09-26 00:47:59.000 269 33828.76 297.83 17118.76 88888.00 2019-09-26 00:48:00.000 269 33828.75 297.88 17118.76 37914.87 2019-09-26 00:48:01.000 269 33828.74 297.85 17118.77 88888.00 2019-09-26 00:48:02.000 269 33828.67 297.89 17118.76 88888.00 2019-09-26 00:48:03.000 269 33828.66 297.87 17118.76 88888.00 2019-09-26 00:48:04.000 269 33828.65 297.87 17118.78 88888.00 2019-09-26 00:48:05.000 269 33828.68 297.91 17118.79 37914.79 2019-09-26 00:48:06.000 269 33828.63 297.90 17118.78 88888.00 2019-09-26 00:48:07.000 269 33828.62 297.92 17118.81 88888.00 2019-09-26 00:48:08.000 269 33828.63 297.91 17118.77 88888.00 2019-09-26 00:48:09.000 269 33828.63 297.92 17118.81 88888.00 2019-09-26 00:48:10.000 269 33828.61 297.92 17118.81 37914.87 2019-09-26 00:48:11.000 269 33828.64 297.93 17118.78 88888.00 2019-09-26 00:48:12.000 269 33828.65 297.91 17118.79 88888.00 2019-09-26 00:48:13.000 269 33828.68 297.95 17118.80 88888.00 2019-09-26 00:48:14.000 269 33828.65 297.96 17118.75 88888.00 2019-09-26 00:48:15.000 269 33828.59 297.96 17118.76 37914.80 2019-09-26 00:48:16.000 269 33828.60 297.94 17118.83 88888.00 2019-09-26 00:48:17.000 269 33828.59 297.93 17118.81 88888.00 2019-09-26 00:48:18.000 269 33828.59 297.95 17118.80 88888.00 2019-09-26 00:48:19.000 269 33828.58 297.98 17118.81 88888.00 2019-09-26 00:48:20.000 269 33828.55 298.00 17118.81 37914.74 2019-09-26 00:48:21.000 269 33828.56 297.98 17118.85 88888.00 2019-09-26 00:48:22.000 269 33828.54 297.99 17118.81 88888.00 2019-09-26 00:48:23.000 269 33828.56 297.95 17118.83 88888.00 2019-09-26 00:48:24.000 269 33828.54 297.92 17118.80 88888.00 2019-09-26 00:48:25.000 269 33828.51 297.94 17118.82 37914.69 2019-09-26 00:48:26.000 269 33828.49 297.91 17118.87 88888.00 2019-09-26 00:48:27.000 269 33828.52 297.87 17118.83 88888.00 2019-09-26 00:48:28.000 269 33828.49 297.88 17118.82 88888.00 2019-09-26 00:48:29.000 269 33828.51 297.87 17118.81 88888.00 2019-09-26 00:48:30.000 269 33828.51 297.87 17118.80 37914.56 2019-09-26 00:48:31.000 269 33828.51 297.83 17118.80 88888.00 2019-09-26 00:48:32.000 269 33828.48 297.77 17118.75 88888.00 2019-09-26 00:48:33.000 269 33828.53 297.75 17118.76 88888.00 2019-09-26 00:48:34.000 269 33828.53 297.75 17118.77 88888.00 2019-09-26 00:48:35.000 269 33828.55 297.80 17118.74 37914.64 2019-09-26 00:48:36.000 269 33828.57 297.78 17118.76 88888.00 2019-09-26 00:48:37.000 269 33828.59 297.76 17118.75 88888.00 2019-09-26 00:48:38.000 269 33828.56 297.71 17118.72 88888.00 2019-09-26 00:48:39.000 269 33828.59 297.68 17118.74 88888.00 2019-09-26 00:48:40.000 269 33828.62 297.66 17118.77 37914.62 2019-09-26 00:48:41.000 269 33828.63 297.62 17118.76 88888.00 2019-09-26 00:48:42.000 269 33828.66 297.61 17118.78 88888.00 2019-09-26 00:48:43.000 269 33828.66 297.60 17118.75 88888.00 2019-09-26 00:48:44.000 269 33828.68 297.60 17118.76 88888.00 2019-09-26 00:48:45.000 269 33828.70 297.56 17118.69 37914.85 2019-09-26 00:48:46.000 269 33828.73 297.54 17118.69 88888.00 2019-09-26 00:48:47.000 269 33828.77 297.53 17118.65 88888.00 2019-09-26 00:48:48.000 269 33828.80 297.53 17118.64 88888.00 2019-09-26 00:48:49.000 269 33828.80 297.50 17118.66 88888.00 2019-09-26 00:48:50.000 269 33828.87 297.52 17118.64 37914.91 2019-09-26 00:48:51.000 269 33828.90 297.52 17118.66 88888.00 2019-09-26 00:48:52.000 269 33828.93 297.50 17118.69 88888.00 2019-09-26 00:48:53.000 269 33828.97 297.49 17118.68 88888.00 2019-09-26 00:48:54.000 269 33828.97 297.47 17118.66 88888.00 2019-09-26 00:48:55.000 269 33829.01 297.46 17118.64 37915.05 2019-09-26 00:48:56.000 269 33829.02 297.43 17118.63 88888.00 2019-09-26 00:48:57.000 269 33829.04 297.44 17118.63 88888.00 2019-09-26 00:48:58.000 269 33829.05 297.49 17118.63 88888.00 2019-09-26 00:48:59.000 269 33829.08 297.53 17118.63 88888.00 2019-09-26 00:49:00.000 269 33829.13 297.52 17118.68 37915.10 2019-09-26 00:49:01.000 269 33829.15 297.54 17118.69 88888.00 2019-09-26 00:49:02.000 269 33829.11 297.57 17118.69 88888.00 2019-09-26 00:49:03.000 269 33829.11 297.56 17118.73 88888.00 2019-09-26 00:49:04.000 269 33829.11 297.56 17118.75 88888.00 2019-09-26 00:49:05.000 269 33829.09 297.59 17118.74 37915.19 2019-09-26 00:49:06.000 269 33829.06 297.58 17118.74 88888.00 2019-09-26 00:49:07.000 269 33829.02 297.61 17118.77 88888.00 2019-09-26 00:49:08.000 269 33829.06 297.63 17118.78 88888.00 2019-09-26 00:49:09.000 269 33829.05 297.59 17118.78 88888.00 2019-09-26 00:49:10.000 269 33829.02 297.57 17118.77 37915.06 2019-09-26 00:49:11.000 269 33829.00 297.62 17118.80 88888.00 2019-09-26 00:49:12.000 269 33828.99 297.66 17118.81 88888.00 2019-09-26 00:49:13.000 269 33828.98 297.71 17118.83 88888.00 2019-09-26 00:49:14.000 269 33828.93 297.72 17118.81 88888.00 2019-09-26 00:49:15.000 269 33829.00 297.74 17118.79 37915.09 2019-09-26 00:49:16.000 269 33829.03 297.76 17118.80 88888.00 2019-09-26 00:49:17.000 269 33829.03 297.73 17118.82 88888.00 2019-09-26 00:49:18.000 269 33829.01 297.71 17118.84 88888.00 2019-09-26 00:49:19.000 269 33829.04 297.70 17118.83 88888.00 2019-09-26 00:49:20.000 269 33829.07 297.66 17118.81 37915.18 2019-09-26 00:49:21.000 269 33829.04 297.63 17118.81 88888.00 2019-09-26 00:49:22.000 269 33829.02 297.63 17118.81 88888.00 2019-09-26 00:49:23.000 269 33829.06 297.61 17118.80 88888.00 2019-09-26 00:49:24.000 269 33829.09 297.61 17118.77 88888.00 2019-09-26 00:49:25.000 269 33829.13 297.59 17118.77 37915.15 2019-09-26 00:49:26.000 269 33829.15 297.58 17118.78 88888.00 2019-09-26 00:49:27.000 269 33829.20 297.56 17118.78 88888.00 2019-09-26 00:49:28.000 269 33829.22 297.58 17118.79 88888.00 2019-09-26 00:49:29.000 269 33829.28 297.52 17118.81 88888.00 2019-09-26 00:49:30.000 269 33829.31 297.50 17118.81 37915.31 2019-09-26 00:49:31.000 269 33829.33 297.46 17118.78 88888.00 2019-09-26 00:49:32.000 269 33829.33 297.46 17118.76 88888.00 2019-09-26 00:49:33.000 269 33829.36 297.46 17118.73 88888.00 2019-09-26 00:49:34.000 269 33829.40 297.44 17118.74 88888.00 2019-09-26 00:49:35.000 269 33829.45 297.44 17118.77 37915.44 2019-09-26 00:49:36.000 269 33829.47 297.43 17118.76 88888.00 2019-09-26 00:49:37.000 269 33829.48 297.43 17118.78 88888.00 2019-09-26 00:49:38.000 269 33829.53 297.42 17118.79 88888.00 2019-09-26 00:49:39.000 269 33829.58 297.43 17118.78 88888.00 2019-09-26 00:49:40.000 269 33829.61 297.44 17118.76 37915.62 2019-09-26 00:49:41.000 269 33829.67 297.46 17118.73 88888.00 2019-09-26 00:49:42.000 269 33829.67 297.45 17118.71 88888.00 2019-09-26 00:49:43.000 269 33829.68 297.40 17118.74 88888.00 2019-09-26 00:49:44.000 269 33829.69 297.41 17118.73 88888.00 2019-09-26 00:49:45.000 269 33829.70 297.41 17118.67 37915.67 2019-09-26 00:49:46.000 269 33829.69 297.37 17118.67 88888.00 2019-09-26 00:49:47.000 269 33829.72 297.37 17118.68 88888.00 2019-09-26 00:49:48.000 269 33829.80 297.38 17118.67 88888.00 2019-09-26 00:49:49.000 269 33829.85 297.40 17118.69 88888.00 2019-09-26 00:49:50.000 269 33829.88 297.43 17118.70 37915.72 2019-09-26 00:49:51.000 269 33829.92 297.40 17118.73 88888.00 2019-09-26 00:49:52.000 269 33829.87 297.36 17118.69 88888.00 2019-09-26 00:49:53.000 269 33829.90 297.39 17118.65 88888.00 2019-09-26 00:49:54.000 269 33829.90 297.40 17118.70 88888.00 2019-09-26 00:49:55.000 269 33829.88 297.41 17118.72 37915.82 2019-09-26 00:49:56.000 269 33829.83 297.41 17118.69 88888.00 2019-09-26 00:49:57.000 269 33829.85 297.42 17118.74 88888.00 2019-09-26 00:49:58.000 269 33829.92 297.44 17118.77 88888.00 2019-09-26 00:49:59.000 269 33829.96 297.42 17118.79 88888.00 2019-09-26 00:50:00.000 269 33829.97 297.41 17118.74 37915.80 2019-09-26 00:50:01.000 269 33829.93 297.44 17118.75 88888.00 2019-09-26 00:50:02.000 269 33829.91 297.44 17118.77 88888.00 2019-09-26 00:50:03.000 269 33829.93 297.43 17118.77 88888.00 2019-09-26 00:50:04.000 269 33829.91 297.44 17118.77 88888.00 2019-09-26 00:50:05.000 269 33829.93 297.48 17118.77 37915.82 2019-09-26 00:50:06.000 269 33829.89 297.48 17118.82 88888.00 2019-09-26 00:50:07.000 269 33829.83 297.46 17118.80 88888.00 2019-09-26 00:50:08.000 269 33829.82 297.45 17118.81 88888.00 2019-09-26 00:50:09.000 269 33829.80 297.45 17118.79 88888.00 2019-09-26 00:50:10.000 269 33829.84 297.47 17118.79 37915.80 2019-09-26 00:50:11.000 269 33829.84 297.51 17118.78 88888.00 2019-09-26 00:50:12.000 269 33829.81 297.55 17118.76 88888.00 2019-09-26 00:50:13.000 269 33829.81 297.53 17118.72 88888.00 2019-09-26 00:50:14.000 269 33829.78 297.56 17118.75 88888.00 2019-09-26 00:50:15.000 269 33829.79 297.58 17118.77 37915.78 2019-09-26 00:50:16.000 269 33829.77 297.59 17118.76 88888.00 2019-09-26 00:50:17.000 269 33829.70 297.64 17118.74 88888.00 2019-09-26 00:50:18.000 269 33829.70 297.66 17118.76 88888.00 2019-09-26 00:50:19.000 269 33829.69 297.68 17118.79 88888.00 2019-09-26 00:50:20.000 269 33829.67 297.69 17118.78 37915.55 2019-09-26 00:50:21.000 269 33829.66 297.68 17118.75 88888.00 2019-09-26 00:50:22.000 269 33829.65 297.63 17118.77 88888.00 2019-09-26 00:50:23.000 269 33829.65 297.66 17118.79 88888.00 2019-09-26 00:50:24.000 269 33829.58 297.69 17118.80 88888.00 2019-09-26 00:50:25.000 269 33829.62 297.70 17118.80 37915.57 2019-09-26 00:50:26.000 269 33829.63 297.72 17118.80 88888.00 2019-09-26 00:50:27.000 269 33829.65 297.70 17118.80 88888.00 2019-09-26 00:50:28.000 269 33829.63 297.68 17118.80 88888.00 2019-09-26 00:50:29.000 269 33829.65 297.67 17118.81 88888.00 2019-09-26 00:50:30.000 269 33829.63 297.67 17118.80 37915.59 2019-09-26 00:50:31.000 269 33829.62 297.67 17118.78 88888.00 2019-09-26 00:50:32.000 269 33829.65 297.67 17118.75 88888.00 2019-09-26 00:50:33.000 269 33829.66 297.67 17118.76 88888.00 2019-09-26 00:50:34.000 269 33829.68 297.70 17118.72 88888.00 2019-09-26 00:50:35.000 269 33829.71 297.68 17118.73 37915.65 2019-09-26 00:50:36.000 269 33829.70 297.68 17118.74 88888.00 2019-09-26 00:50:37.000 269 33829.69 297.66 17118.78 88888.00 2019-09-26 00:50:38.000 269 33829.72 297.63 17118.78 88888.00 2019-09-26 00:50:39.000 269 33829.76 297.61 17118.75 88888.00 2019-09-26 00:50:40.000 269 33829.79 297.59 17118.75 37915.73 2019-09-26 00:50:41.000 269 33829.87 297.56 17118.76 88888.00 2019-09-26 00:50:42.000 269 33829.92 297.52 17118.77 88888.00 2019-09-26 00:50:43.000 269 33829.91 297.49 17118.76 88888.00 2019-09-26 00:50:44.000 269 33829.94 297.51 17118.76 88888.00 2019-09-26 00:50:45.000 269 33829.96 297.50 17118.73 37915.83 2019-09-26 00:50:46.000 269 33829.98 297.50 17118.76 88888.00 2019-09-26 00:50:47.000 269 33829.99 297.53 17118.75 88888.00 2019-09-26 00:50:48.000 269 33830.03 297.53 17118.74 88888.00 2019-09-26 00:50:49.000 269 33830.05 297.56 17118.75 88888.00 2019-09-26 00:50:50.000 269 33830.08 297.53 17118.74 37915.89 2019-09-26 00:50:51.000 269 33830.08 297.51 17118.71 88888.00 2019-09-26 00:50:52.000 269 33830.07 297.52 17118.69 88888.00 2019-09-26 00:50:53.000 269 33830.08 297.50 17118.71 88888.00 2019-09-26 00:50:54.000 269 33830.09 297.49 17118.68 88888.00 2019-09-26 00:50:55.000 269 33830.09 297.53 17118.68 37915.99 2019-09-26 00:50:56.000 269 33830.08 297.58 17118.67 88888.00 2019-09-26 00:50:57.000 269 33830.10 297.61 17118.67 88888.00 2019-09-26 00:50:58.000 269 33830.12 297.59 17118.65 88888.00 2019-09-26 00:50:59.000 269 33830.12 297.59 17118.67 88888.00 2019-09-26 00:51:00.000 269 33830.15 297.61 17118.70 37916.03 2019-09-26 00:51:01.000 269 33830.15 297.62 17118.74 88888.00 2019-09-26 00:51:02.000 269 33830.09 297.60 17118.71 88888.00 2019-09-26 00:51:03.000 269 33830.11 297.60 17118.73 88888.00 2019-09-26 00:51:04.000 269 33830.10 297.61 17118.71 88888.00 2019-09-26 00:51:05.000 269 33830.13 297.61 17118.69 37915.99 2019-09-26 00:51:06.000 269 33830.09 297.60 17118.73 88888.00 2019-09-26 00:51:07.000 269 33830.05 297.63 17118.73 88888.00 2019-09-26 00:51:08.000 269 33830.02 297.64 17118.72 88888.00 2019-09-26 00:51:09.000 269 33830.05 297.60 17118.74 88888.00 2019-09-26 00:51:10.000 269 33830.05 297.65 17118.72 37915.90 2019-09-26 00:51:11.000 269 33830.05 297.72 17118.71 88888.00 2019-09-26 00:51:12.000 269 33830.03 297.71 17118.72 88888.00 2019-09-26 00:51:13.000 269 33830.01 297.68 17118.73 88888.00 2019-09-26 00:51:14.000 269 33830.03 297.64 17118.73 88888.00 2019-09-26 00:51:15.000 269 33830.03 297.65 17118.72 37916.02 2019-09-26 00:51:16.000 269 33829.99 297.64 17118.74 88888.00 2019-09-26 00:51:17.000 269 33830.03 297.60 17118.74 88888.00 2019-09-26 00:51:18.000 269 33830.07 297.59 17118.77 88888.00 2019-09-26 00:51:19.000 269 33830.06 297.60 17118.77 88888.00 2019-09-26 00:51:20.000 269 33830.05 297.59 17118.70 37915.89 2019-09-26 00:51:21.000 269 33830.03 297.57 17118.70 88888.00 2019-09-26 00:51:22.000 269 33830.05 297.54 17118.66 88888.00 2019-09-26 00:51:23.000 269 33830.10 297.53 17118.65 88888.00 2019-09-26 00:51:24.000 269 33830.13 297.51 17118.66 88888.00 2019-09-26 00:51:25.000 269 33830.17 297.50 17118.64 37915.96 2019-09-26 00:51:26.000 269 33830.18 297.50 17118.60 88888.00 2019-09-26 00:51:27.000 269 33830.17 297.48 17118.59 88888.00 2019-09-26 00:51:28.000 269 33830.19 297.48 17118.56 88888.00 2019-09-26 00:51:29.000 269 33830.21 297.47 17118.57 88888.00 2019-09-26 00:51:30.000 269 33830.24 297.48 17118.61 37916.09 2019-09-26 00:51:31.000 269 33830.30 297.50 17118.61 88888.00 2019-09-26 00:51:32.000 269 33830.30 297.51 17118.60 88888.00 2019-09-26 00:51:33.000 269 33830.35 297.49 17118.59 88888.00 2019-09-26 00:51:34.000 269 33830.37 297.48 17118.57 88888.00 2019-09-26 00:51:35.000 269 33830.37 297.46 17118.59 37916.11 2019-09-26 00:51:36.000 269 33830.37 297.45 17118.60 88888.00 2019-09-26 00:51:37.000 269 33830.38 297.41 17118.62 88888.00 2019-09-26 00:51:38.000 269 33830.38 297.41 17118.64 88888.00 2019-09-26 00:51:39.000 269 33830.43 297.45 17118.61 88888.00 2019-09-26 00:51:40.000 269 33830.48 297.48 17118.55 37916.20 2019-09-26 00:51:41.000 269 33830.49 297.44 17118.54 88888.00 2019-09-26 00:51:42.000 269 33830.52 297.42 17118.54 88888.00 2019-09-26 00:51:43.000 269 33830.56 297.43 17118.54 88888.00 2019-09-26 00:51:44.000 269 33830.60 297.47 17118.59 88888.00 2019-09-26 00:51:45.000 269 33830.64 297.43 17118.60 37916.26 2019-09-26 00:51:46.000 269 33830.68 297.41 17118.56 88888.00 2019-09-26 00:51:47.000 269 33830.69 297.41 17118.56 88888.00 2019-09-26 00:51:48.000 269 33830.68 297.36 17118.59 88888.00 2019-09-26 00:51:49.000 269 33830.72 297.34 17118.59 88888.00 2019-09-26 00:51:50.000 269 33830.77 297.32 17118.56 37916.44 2019-09-26 00:51:51.000 269 33830.84 297.31 17118.59 88888.00 2019-09-26 00:51:52.000 269 33830.86 297.27 17118.60 88888.00 2019-09-26 00:51:53.000 269 33830.84 297.26 17118.57 88888.00 2019-09-26 00:51:54.000 269 33830.87 297.24 17118.53 88888.00 2019-09-26 00:51:55.000 269 33830.93 297.20 17118.52 37916.51 2019-09-26 00:51:56.000 269 33830.93 297.21 17118.53 88888.00 2019-09-26 00:51:57.000 269 33830.90 297.24 17118.53 88888.00 2019-09-26 00:51:58.000 269 33830.96 297.25 17118.53 88888.00 2019-09-26 00:51:59.000 269 33830.99 297.25 17118.51 88888.00 2019-09-26 00:52:00.000 269 33830.98 297.26 17118.56 37916.74 2019-09-26 00:52:01.000 269 33830.99 297.28 17118.59 88888.00 2019-09-26 00:52:02.000 269 33830.98 297.29 17118.55 88888.00 2019-09-26 00:52:03.000 269 33831.00 297.33 17118.52 88888.00 2019-09-26 00:52:04.000 269 33831.05 297.33 17118.56 88888.00 2019-09-26 00:52:05.000 269 33831.03 297.27 17118.60 37916.78 2019-09-26 00:52:06.000 269 33831.03 297.26 17118.58 88888.00 2019-09-26 00:52:07.000 269 33831.09 297.27 17118.55 88888.00 2019-09-26 00:52:08.000 269 33831.10 297.31 17118.50 88888.00 2019-09-26 00:52:09.000 269 33831.10 297.31 17118.51 88888.00 2019-09-26 00:52:10.000 269 33831.09 297.30 17118.52 37916.77 2019-09-26 00:52:11.000 269 33831.09 297.34 17118.53 88888.00 2019-09-26 00:52:12.000 269 33831.03 297.36 17118.54 88888.00 2019-09-26 00:52:13.000 269 33831.04 297.36 17118.54 88888.00 2019-09-26 00:52:14.000 269 33830.99 297.35 17118.55 88888.00 2019-09-26 00:52:15.000 269 33830.98 297.35 17118.55 37916.76 2019-09-26 00:52:16.000 269 33830.96 297.35 17118.60 88888.00 2019-09-26 00:52:17.000 269 33830.96 297.38 17118.61 88888.00 2019-09-26 00:52:18.000 269 33830.93 297.38 17118.61 88888.00 2019-09-26 00:52:19.000 269 33830.94 297.39 17118.64 88888.00 2019-09-26 00:52:20.000 269 33830.91 297.35 17118.58 37916.74 2019-09-26 00:52:21.000 269 33830.88 297.32 17118.55 88888.00 2019-09-26 00:52:22.000 269 33830.91 297.37 17118.54 88888.00 2019-09-26 00:52:23.000 269 33830.92 297.38 17118.55 88888.00 2019-09-26 00:52:24.000 269 33830.91 297.40 17118.53 88888.00 2019-09-26 00:52:25.000 269 33830.91 297.41 17118.55 37916.71 2019-09-26 00:52:26.000 269 33830.87 297.41 17118.56 88888.00 2019-09-26 00:52:27.000 269 33830.90 297.40 17118.58 88888.00 2019-09-26 00:52:28.000 269 33830.91 297.40 17118.55 88888.00 2019-09-26 00:52:29.000 269 33830.87 297.37 17118.52 88888.00 2019-09-26 00:52:30.000 269 33830.89 297.35 17118.55 37916.69 2019-09-26 00:52:31.000 269 33830.93 297.32 17118.58 88888.00 2019-09-26 00:52:32.000 269 33830.90 297.34 17118.59 88888.00 2019-09-26 00:52:33.000 269 33830.89 297.35 17118.60 88888.00 2019-09-26 00:52:34.000 269 33830.85 297.32 17118.62 88888.00 2019-09-26 00:52:35.000 269 33830.88 297.32 17118.61 37916.60 2019-09-26 00:52:36.000 269 33830.88 297.34 17118.61 88888.00 2019-09-26 00:52:37.000 269 33830.88 297.33 17118.64 88888.00 2019-09-26 00:52:38.000 269 33830.88 297.33 17118.64 88888.00 2019-09-26 00:52:39.000 269 33830.88 297.33 17118.58 88888.00 2019-09-26 00:52:40.000 269 33830.85 297.34 17118.58 37916.67 2019-09-26 00:52:41.000 269 33830.84 297.34 17118.57 88888.00 2019-09-26 00:52:42.000 269 33830.86 297.32 17118.60 88888.00 2019-09-26 00:52:43.000 269 33830.84 297.32 17118.58 88888.00 2019-09-26 00:52:44.000 269 33830.82 297.31 17118.57 88888.00 2019-09-26 00:52:45.000 269 33830.81 297.32 17118.57 37916.69 2019-09-26 00:52:46.000 269 33830.81 297.34 17118.56 88888.00 2019-09-26 00:52:47.000 269 33830.85 297.37 17118.55 88888.00 2019-09-26 00:52:48.000 269 33830.84 297.39 17118.54 88888.00 2019-09-26 00:52:49.000 269 33830.79 297.42 17118.51 88888.00 2019-09-26 00:52:50.000 269 33830.78 297.47 17118.50 37916.59 2019-09-26 00:52:51.000 269 33830.80 297.48 17118.54 88888.00 2019-09-26 00:52:52.000 269 33830.78 297.47 17118.52 88888.00 2019-09-26 00:52:53.000 269 33830.77 297.44 17118.48 88888.00 2019-09-26 00:52:54.000 269 33830.76 297.46 17118.51 88888.00 2019-09-26 00:52:55.000 269 33830.77 297.45 17118.50 37916.63 2019-09-26 00:52:56.000 269 33830.74 297.46 17118.53 88888.00 2019-09-26 00:52:57.000 269 33830.76 297.47 17118.54 88888.00 2019-09-26 00:52:58.000 269 33830.78 297.49 17118.50 88888.00 2019-09-26 00:52:59.000 269 33830.74 297.50 17118.52 88888.00 2019-09-26 00:53:00.000 269 33830.73 297.51 17118.54 37916.58 2019-09-26 00:53:01.000 269 33830.70 297.51 17118.54 88888.00 2019-09-26 00:53:02.000 269 33830.68 297.49 17118.57 88888.00 2019-09-26 00:53:03.000 269 33830.71 297.52 17118.61 88888.00 2019-09-26 00:53:04.000 269 33830.72 297.54 17118.56 88888.00 2019-09-26 00:53:05.000 269 33830.71 297.60 17118.57 37916.47 2019-09-26 00:53:06.000 269 33830.68 297.58 17118.60 88888.00 2019-09-26 00:53:07.000 269 33830.68 297.61 17118.60 88888.00 2019-09-26 00:53:08.000 269 33830.64 297.59 17118.60 88888.00 2019-09-26 00:53:09.000 269 33830.63 297.61 17118.57 88888.00 2019-09-26 00:53:10.000 269 33830.59 297.63 17118.59 37916.53 2019-09-26 00:53:11.000 269 33830.56 297.62 17118.62 88888.00 2019-09-26 00:53:12.000 269 33830.55 297.66 17118.61 88888.00 2019-09-26 00:53:13.000 269 33830.52 297.69 17118.59 88888.00 2019-09-26 00:53:14.000 269 33830.50 297.65 17118.58 88888.00 2019-09-26 00:53:15.000 269 33830.52 297.64 17118.57 37916.45 2019-09-26 00:53:16.000 269 33830.53 297.61 17118.58 88888.00 2019-09-26 00:53:17.000 269 33830.52 297.61 17118.61 88888.00 2019-09-26 00:53:18.000 269 33830.49 297.67 17118.60 88888.00 2019-09-26 00:53:19.000 269 33830.54 297.65 17118.58 88888.00 2019-09-26 00:53:20.000 269 33830.55 297.64 17118.57 37916.35 2019-09-26 00:53:21.000 269 33830.56 297.63 17118.58 88888.00 2019-09-26 00:53:22.000 269 33830.60 297.61 17118.58 88888.00 2019-09-26 00:53:23.000 269 33830.61 297.60 17118.60 88888.00 2019-09-26 00:53:24.000 269 33830.59 297.65 17118.62 88888.00 2019-09-26 00:53:25.000 269 33830.61 297.63 17118.63 37916.36 2019-09-26 00:53:26.000 269 33830.59 297.64 17118.67 88888.00 2019-09-26 00:53:27.000 269 33830.59 297.62 17118.69 88888.00 2019-09-26 00:53:28.000 269 33830.63 297.60 17118.67 88888.00 2019-09-26 00:53:29.000 269 33830.63 297.56 17118.68 88888.00 2019-09-26 00:53:30.000 269 33830.65 297.58 17118.69 37916.43 2019-09-26 00:53:31.000 269 33830.70 297.58 17118.70 88888.00 2019-09-26 00:53:32.000 269 33830.74 297.54 17118.65 88888.00 2019-09-26 00:53:33.000 269 33830.78 297.57 17118.64 88888.00 2019-09-26 00:53:34.000 269 33830.80 297.58 17118.67 88888.00 2019-09-26 00:53:35.000 269 33830.81 297.58 17118.65 37916.45 2019-09-26 00:53:36.000 269 33830.83 297.53 17118.65 88888.00 2019-09-26 00:53:37.000 269 33830.81 297.48 17118.66 88888.00 2019-09-26 00:53:38.000 269 33830.86 297.47 17118.60 88888.00 2019-09-26 00:53:39.000 269 33830.91 297.48 17118.58 88888.00 2019-09-26 00:53:40.000 269 33830.96 297.49 17118.54 37916.59 2019-09-26 00:53:41.000 269 33830.98 297.45 17118.59 88888.00 2019-09-26 00:53:42.000 269 33831.00 297.49 17118.59 88888.00 2019-09-26 00:53:43.000 269 33831.05 297.53 17118.58 88888.00 2019-09-26 00:53:44.000 269 33831.09 297.47 17118.59 88888.00 2019-09-26 00:53:45.000 269 33831.13 297.47 17118.61 37916.63 2019-09-26 00:53:46.000 269 33831.15 297.48 17118.59 88888.00 2019-09-26 00:53:47.000 269 33831.18 297.44 17118.57 88888.00 2019-09-26 00:53:48.000 269 33831.25 297.36 17118.53 88888.00 2019-09-26 00:53:49.000 269 33831.26 297.39 17118.52 88888.00 2019-09-26 00:53:50.000 269 33831.26 297.40 17118.52 37916.91 2019-09-26 00:53:51.000 269 33831.26 297.35 17118.49 88888.00 2019-09-26 00:53:52.000 269 33831.33 297.32 17118.49 88888.00 2019-09-26 00:53:53.000 269 33831.37 297.31 17118.50 88888.00 2019-09-26 00:53:54.000 269 33831.42 297.28 17118.46 88888.00 2019-09-26 00:53:55.000 269 33831.50 297.25 17118.44 37917.09 2019-09-26 00:53:56.000 269 33831.52 297.23 17118.43 88888.00 2019-09-26 00:53:57.000 269 33831.52 297.26 17118.42 88888.00 2019-09-26 00:53:58.000 269 33831.56 297.30 17118.40 88888.00 2019-09-26 00:53:59.000 269 33831.60 297.34 17118.40 88888.00 2019-09-26 00:54:00.000 269 33831.64 297.31 17118.37 37917.21 2019-09-26 00:54:01.000 269 33831.67 297.34 17118.36 88888.00 2019-09-26 00:54:02.000 269 33831.72 297.33 17118.36 88888.00 2019-09-26 00:54:03.000 269 33831.75 297.32 17118.36 88888.00 2019-09-26 00:54:04.000 269 33831.73 297.29 17118.35 88888.00 2019-09-26 00:54:05.000 269 33831.79 297.29 17118.39 37917.29 2019-09-26 00:54:06.000 269 33831.84 297.33 17118.45 88888.00 2019-09-26 00:54:07.000 269 33831.89 297.34 17118.46 88888.00 2019-09-26 00:54:08.000 269 33831.92 297.30 17118.46 88888.00 2019-09-26 00:54:09.000 269 33831.89 297.30 17118.44 88888.00 2019-09-26 00:54:10.000 269 33831.88 297.30 17118.41 37917.37 2019-09-26 00:54:11.000 269 33831.91 297.33 17118.42 88888.00 2019-09-26 00:54:12.000 269 33831.92 297.30 17118.43 88888.00 2019-09-26 00:54:13.000 269 33831.94 297.28 17118.46 88888.00 2019-09-26 00:54:14.000 269 33831.97 297.27 17118.40 88888.00 2019-09-26 00:54:15.000 269 33831.96 297.26 17118.39 37917.50 2019-09-26 00:54:16.000 269 33831.97 297.28 17118.44 88888.00 2019-09-26 00:54:17.000 269 33831.99 297.31 17118.42 88888.00 2019-09-26 00:54:18.000 269 33832.01 297.30 17118.41 88888.00 2019-09-26 00:54:19.000 269 33832.02 297.34 17118.42 88888.00 2019-09-26 00:54:20.000 269 33832.03 297.35 17118.41 37917.49 2019-09-26 00:54:21.000 269 33832.00 297.29 17118.39 88888.00 2019-09-26 00:54:22.000 269 33832.02 297.25 17118.40 88888.00 2019-09-26 00:54:23.000 269 33831.96 297.26 17118.43 88888.00 2019-09-26 00:54:24.000 269 33831.97 297.28 17118.38 88888.00 2019-09-26 00:54:25.000 269 33831.98 297.30 17118.38 37917.58 2019-09-26 00:54:26.000 269 33831.98 297.28 17118.42 88888.00 2019-09-26 00:54:27.000 269 33832.01 297.33 17118.39 88888.00 2019-09-26 00:54:28.000 269 33832.05 297.31 17118.42 88888.00 2019-09-26 00:54:29.000 269 33832.07 297.31 17118.41 88888.00 2019-09-26 00:54:30.000 269 33832.06 297.27 17118.42 37917.57 2019-09-26 00:54:31.000 269 33832.08 297.29 17118.46 88888.00 2019-09-26 00:54:32.000 269 33832.12 297.31 17118.44 88888.00 2019-09-26 00:54:33.000 269 33832.13 297.33 17118.43 88888.00 2019-09-26 00:54:34.000 269 33832.13 297.33 17118.42 88888.00 2019-09-26 00:54:35.000 269 33832.08 297.32 17118.39 37917.54 2019-09-26 00:54:36.000 269 33832.07 297.28 17118.39 88888.00 2019-09-26 00:54:37.000 269 33832.05 297.30 17118.39 88888.00 2019-09-26 00:54:38.000 269 33832.07 297.28 17118.42 88888.00 2019-09-26 00:54:39.000 269 33832.06 297.25 17118.42 88888.00 2019-09-26 00:54:40.000 269 33832.04 297.23 17118.45 37917.63 2019-09-26 00:54:41.000 269 33832.04 297.23 17118.48 88888.00 2019-09-26 00:54:42.000 269 33832.07 297.25 17118.46 88888.00 2019-09-26 00:54:43.000 269 33832.09 297.22 17118.47 88888.00 2019-09-26 00:54:44.000 269 33832.10 297.21 17118.47 88888.00 2019-09-26 00:54:45.000 269 33832.08 297.19 17118.46 37917.59 2019-09-26 00:54:46.000 269 33832.03 297.19 17118.45 88888.00 2019-09-26 00:54:47.000 269 33832.06 297.16 17118.46 88888.00 2019-09-26 00:54:48.000 269 33832.08 297.15 17118.46 88888.00 2019-09-26 00:54:49.000 269 33832.08 297.15 17118.42 88888.00 2019-09-26 00:54:50.000 269 33832.07 297.13 17118.40 37917.62 2019-09-26 00:54:51.000 269 33832.09 297.15 17118.47 88888.00 2019-09-26 00:54:52.000 269 33832.01 297.18 17118.49 88888.00 2019-09-26 00:54:53.000 269 33831.97 297.15 17118.46 88888.00 2019-09-26 00:54:54.000 269 33831.96 297.14 17118.38 88888.00 2019-09-26 00:54:55.000 269 33831.93 297.15 17118.41 37917.52 2019-09-26 00:54:56.000 269 33831.94 297.12 17118.49 88888.00 2019-09-26 00:54:57.000 269 33831.96 297.10 17118.45 88888.00 2019-09-26 00:54:58.000 269 33831.93 297.10 17118.46 88888.00 2019-09-26 00:54:59.000 269 33831.93 297.14 17118.50 88888.00 2019-09-26 00:55:00.000 269 33831.90 297.15 17118.46 37917.46 2019-09-26 00:55:01.000 269 33831.91 297.16 17118.44 88888.00 2019-09-26 00:55:02.000 269 33831.89 297.15 17118.46 88888.00 2019-09-26 00:55:03.000 269 33831.86 297.18 17118.48 88888.00 2019-09-26 00:55:04.000 269 33831.82 297.22 17118.47 88888.00 2019-09-26 00:55:05.000 269 33831.85 297.24 17118.52 37917.41 2019-09-26 00:55:06.000 269 33831.79 297.24 17118.54 88888.00 2019-09-26 00:55:07.000 269 33831.75 297.22 17118.54 88888.00 2019-09-26 00:55:08.000 269 33831.74 297.24 17118.54 88888.00 2019-09-26 00:55:09.000 269 33831.71 297.25 17118.52 88888.00 2019-09-26 00:55:10.000 269 33831.67 297.23 17118.50 37917.31 2019-09-26 00:55:11.000 269 33831.58 297.25 17118.50 88888.00 2019-09-26 00:55:12.000 269 33831.57 297.29 17118.49 88888.00 2019-09-26 00:55:13.000 269 33831.58 297.29 17118.51 88888.00 2019-09-26 00:55:14.000 269 33831.52 297.26 17118.54 88888.00 2019-09-26 00:55:15.000 269 33831.50 297.26 17118.54 37917.11 2019-09-26 00:55:16.000 269 33831.49 297.29 17118.59 88888.00 2019-09-26 00:55:17.000 269 33831.45 297.32 17118.57 88888.00 2019-09-26 00:55:18.000 269 33831.44 297.38 17118.57 88888.00 2019-09-26 00:55:19.000 269 33831.42 297.43 17118.60 88888.00 2019-09-26 00:55:20.000 269 33831.42 297.41 17118.59 37917.16 2019-09-26 00:55:21.000 269 33831.43 297.40 17118.62 88888.00 2019-09-26 00:55:22.000 269 33831.40 297.39 17118.62 88888.00 2019-09-26 00:55:23.000 269 33831.40 297.41 17118.60 88888.00 2019-09-26 00:55:24.000 269 33831.40 297.42 17118.59 88888.00 2019-09-26 00:55:25.000 269 33831.37 297.42 17118.59 37917.02 2019-09-26 00:55:26.000 269 33831.36 297.43 17118.57 88888.00 2019-09-26 00:55:27.000 269 33831.34 297.41 17118.54 88888.00 2019-09-26 00:55:28.000 269 33831.36 297.41 17118.53 88888.00 2019-09-26 00:55:29.000 269 33831.37 297.43 17118.56 88888.00 2019-09-26 00:55:30.000 269 33831.41 297.41 17118.57 37917.14 2019-09-26 00:55:31.000 269 33831.34 297.42 17118.55 88888.00 2019-09-26 00:55:32.000 269 33831.29 297.42 17118.58 88888.00 2019-09-26 00:55:33.000 269 33831.30 297.42 17118.60 88888.00 2019-09-26 00:55:34.000 269 33831.30 297.43 17118.58 88888.00 2019-09-26 00:55:35.000 269 33831.31 297.42 17118.56 37917.08 2019-09-26 00:55:36.000 269 33831.33 297.40 17118.56 88888.00 2019-09-26 00:55:37.000 269 33831.37 297.41 17118.59 88888.00 2019-09-26 00:55:38.000 269 33831.38 297.45 17118.57 88888.00 2019-09-26 00:55:39.000 269 33831.43 297.38 17118.56 88888.00 2019-09-26 00:55:40.000 269 33831.41 297.39 17118.57 37917.06 2019-09-26 00:55:41.000 269 33831.38 297.40 17118.58 88888.00 2019-09-26 00:55:42.000 269 33831.42 297.40 17118.57 88888.00 2019-09-26 00:55:43.000 269 33831.47 297.38 17118.53 88888.00 2019-09-26 00:55:44.000 269 33831.48 297.37 17118.53 88888.00 2019-09-26 00:55:45.000 269 33831.46 297.37 17118.55 37917.12 2019-09-26 00:55:46.000 269 33831.51 297.35 17118.52 88888.00 2019-09-26 00:55:47.000 269 33831.50 297.37 17118.56 88888.00 2019-09-26 00:55:48.000 269 33831.54 297.37 17118.57 88888.00 2019-09-26 00:55:49.000 269 33831.54 297.35 17118.55 88888.00 2019-09-26 00:55:50.000 269 33831.55 297.35 17118.51 37917.11 2019-09-26 00:55:51.000 269 33831.60 297.38 17118.49 88888.00 2019-09-26 00:55:52.000 269 33831.62 297.36 17118.52 88888.00 2019-09-26 00:55:53.000 269 33831.64 297.35 17118.53 88888.00 2019-09-26 00:55:54.000 269 33831.71 297.33 17118.53 88888.00 2019-09-26 00:55:55.000 269 33831.74 297.35 17118.52 37917.32 2019-09-26 00:55:56.000 269 33831.76 297.33 17118.49 88888.00 2019-09-26 00:55:57.000 269 33831.78 297.35 17118.47 88888.00 2019-09-26 00:55:58.000 269 33831.79 297.32 17118.47 88888.00 2019-09-26 00:55:59.000 269 33831.80 297.31 17118.45 88888.00 2019-09-26 00:56:00.000 269 33831.79 297.35 17118.49 37917.42 2019-09-26 00:56:01.000 269 33831.82 297.36 17118.53 88888.00 2019-09-26 00:56:02.000 269 33831.84 297.38 17118.54 88888.00 2019-09-26 00:56:03.000 269 33831.90 297.41 17118.53 88888.00 2019-09-26 00:56:04.000 269 33831.91 297.44 17118.50 88888.00 2019-09-26 00:56:05.000 269 33831.94 297.44 17118.50 37917.36 2019-09-26 00:56:06.000 269 33831.91 297.39 17118.45 88888.00 2019-09-26 00:56:07.000 269 33831.90 297.42 17118.48 88888.00 2019-09-26 00:56:08.000 269 33831.92 297.41 17118.47 88888.00 2019-09-26 00:56:09.000 269 33831.94 297.42 17118.52 88888.00 2019-09-26 00:56:10.000 269 33831.95 297.46 17118.54 37917.54 2019-09-26 00:56:11.000 269 33831.98 297.48 17118.50 88888.00 2019-09-26 00:56:12.000 269 33832.00 297.50 17118.45 88888.00 2019-09-26 00:56:13.000 269 33832.04 297.50 17118.44 88888.00 2019-09-26 00:56:14.000 269 33832.02 297.47 17118.47 88888.00 2019-09-26 00:56:15.000 269 33832.02 297.46 17118.47 37917.65 2019-09-26 00:56:16.000 269 33832.04 297.44 17118.43 88888.00 2019-09-26 00:56:17.000 269 33832.03 297.46 17118.41 88888.00 2019-09-26 00:56:18.000 269 33832.02 297.47 17118.36 88888.00 2019-09-26 00:56:19.000 269 33832.03 297.46 17118.40 88888.00 2019-09-26 00:56:20.000 269 33832.02 297.43 17118.42 37917.63 2019-09-26 00:56:21.000 269 33832.02 297.42 17118.41 88888.00 2019-09-26 00:56:22.000 269 33832.03 297.42 17118.41 88888.00 2019-09-26 00:56:23.000 269 33832.03 297.41 17118.37 88888.00 2019-09-26 00:56:24.000 269 33832.05 297.42 17118.38 88888.00 2019-09-26 00:56:25.000 269 33832.10 297.44 17118.37 37917.60 2019-09-26 00:56:26.000 269 33832.14 297.42 17118.36 88888.00 2019-09-26 00:56:27.000 269 33832.15 297.43 17118.36 88888.00 2019-09-26 00:56:28.000 269 33832.15 297.39 17118.37 88888.00 2019-09-26 00:56:29.000 269 33832.18 297.37 17118.35 88888.00 2019-09-26 00:56:30.000 269 33832.21 297.37 17118.33 37917.76 2019-09-26 00:56:31.000 269 33832.26 297.37 17118.33 88888.00 2019-09-26 00:56:32.000 269 33832.28 297.36 17118.30 88888.00 2019-09-26 00:56:33.000 269 33832.29 297.37 17118.32 88888.00 2019-09-26 00:56:34.000 269 33832.31 297.36 17118.33 88888.00 2019-09-26 00:56:35.000 269 33832.33 297.33 17118.34 37917.75 2019-09-26 00:56:36.000 269 33832.35 297.34 17118.35 88888.00 2019-09-26 00:56:37.000 269 33832.41 297.33 17118.39 88888.00 2019-09-26 00:56:38.000 269 33832.41 297.30 17118.34 88888.00 2019-09-26 00:56:39.000 269 33832.45 297.26 17118.34 88888.00 2019-09-26 00:56:40.000 269 33832.46 297.25 17118.33 37917.94 2019-09-26 00:56:41.000 269 33832.52 297.24 17118.30 88888.00 2019-09-26 00:56:42.000 269 33832.58 297.21 17118.30 88888.00 2019-09-26 00:56:43.000 269 33832.58 297.18 17118.27 88888.00 2019-09-26 00:56:44.000 269 33832.60 297.17 17118.29 88888.00 2019-09-26 00:56:45.000 269 33832.67 297.17 17118.32 37918.07 2019-09-26 00:56:46.000 269 33832.69 297.17 17118.30 88888.00 2019-09-26 00:56:47.000 269 33832.69 297.15 17118.32 88888.00 2019-09-26 00:56:48.000 269 33832.73 297.11 17118.31 88888.00 2019-09-26 00:56:49.000 269 33832.75 297.10 17118.30 88888.00 2019-09-26 00:56:50.000 269 33832.79 297.10 17118.30 37918.17 2019-09-26 00:56:51.000 269 33832.83 297.08 17118.32 88888.00 2019-09-26 00:56:52.000 269 33832.85 297.14 17118.32 88888.00 2019-09-26 00:56:53.000 269 33832.83 297.16 17118.35 88888.00 2019-09-26 00:56:54.000 269 33832.84 297.12 17118.37 88888.00 2019-09-26 00:56:55.000 269 33832.84 297.10 17118.32 37918.26 2019-09-26 00:56:56.000 269 33832.83 297.09 17118.33 88888.00 2019-09-26 00:56:57.000 269 33832.86 297.14 17118.33 88888.00 2019-09-26 00:56:58.000 269 33832.87 297.13 17118.33 88888.00 2019-09-26 00:56:59.000 269 33832.85 297.14 17118.35 88888.00 2019-09-26 00:57:00.000 269 33832.81 297.17 17118.33 37918.18 2019-09-26 00:57:01.000 269 33832.82 297.17 17118.29 88888.00 2019-09-26 00:57:02.000 269 33832.84 297.17 17118.26 88888.00 2019-09-26 00:57:03.000 269 33832.86 297.18 17118.25 88888.00 2019-09-26 00:57:04.000 269 33832.87 297.21 17118.23 88888.00 2019-09-26 00:57:05.000 269 33832.90 297.23 17118.26 37918.31 2019-09-26 00:57:06.000 269 33832.97 297.17 17118.27 88888.00 2019-09-26 00:57:07.000 269 33832.97 297.16 17118.29 88888.00 2019-09-26 00:57:08.000 269 33833.00 297.17 17118.28 88888.00 2019-09-26 00:57:09.000 269 33832.99 297.18 17118.29 88888.00 2019-09-26 00:57:10.000 269 33832.98 297.16 17118.28 37918.37 2019-09-26 00:57:11.000 269 33832.98 297.15 17118.29 88888.00 2019-09-26 00:57:12.000 269 33832.99 297.15 17118.26 88888.00 2019-09-26 00:57:13.000 269 33833.01 297.16 17118.26 88888.00 2019-09-26 00:57:14.000 269 33833.03 297.15 17118.25 88888.00 2019-09-26 00:57:15.000 269 33833.03 297.17 17118.28 37918.35 2019-09-26 00:57:16.000 269 33833.04 297.16 17118.30 88888.00 2019-09-26 00:57:17.000 269 33833.01 297.12 17118.28 88888.00 2019-09-26 00:57:18.000 269 33833.00 297.11 17118.27 88888.00 2019-09-26 00:57:19.000 269 33832.98 297.14 17118.27 88888.00 2019-09-26 00:57:20.000 269 33832.97 297.11 17118.26 37918.46 2019-09-26 00:57:21.000 269 33832.98 297.11 17118.23 88888.00 2019-09-26 00:57:22.000 269 33832.98 297.06 17118.24 88888.00 2019-09-26 00:57:23.000 269 33833.00 297.04 17118.27 88888.00 2019-09-26 00:57:24.000 269 33833.02 297.06 17118.29 88888.00 2019-09-26 00:57:25.000 269 33833.01 297.06 17118.30 37918.43 2019-09-26 00:57:26.000 269 33833.01 297.06 17118.28 88888.00 2019-09-26 00:57:27.000 269 33833.08 297.09 17118.30 88888.00 2019-09-26 00:57:28.000 269 33833.08 297.10 17118.31 88888.00 2019-09-26 00:57:29.000 269 33833.04 297.06 17118.30 88888.00 2019-09-26 00:57:30.000 269 33833.04 297.03 17118.28 37918.45 2019-09-26 00:57:31.000 269 33833.02 297.04 17118.29 88888.00 2019-09-26 00:57:32.000 269 33833.05 297.03 17118.28 88888.00 2019-09-26 00:57:33.000 269 33833.09 297.05 17118.32 88888.00 2019-09-26 00:57:34.000 269 33833.05 297.06 17118.31 88888.00 2019-09-26 00:57:35.000 269 33833.04 297.04 17118.30 37918.42 2019-09-26 00:57:36.000 269 33833.02 297.09 17118.38 88888.00 2019-09-26 00:57:37.000 269 33832.98 297.12 17118.40 88888.00 2019-09-26 00:57:38.000 269 33832.99 297.13 17118.37 88888.00 2019-09-26 00:57:39.000 269 33833.00 297.15 17118.35 88888.00 2019-09-26 00:57:40.000 269 33832.94 297.13 17118.32 37918.40 2019-09-26 00:57:41.000 269 33832.91 297.14 17118.34 88888.00 2019-09-26 00:57:42.000 269 33832.88 297.14 17118.36 88888.00 2019-09-26 00:57:43.000 269 33832.85 297.16 17118.38 88888.00 2019-09-26 00:57:44.000 269 33832.82 297.15 17118.37 88888.00 2019-09-26 00:57:45.000 269 33832.87 297.15 17118.36 37918.40 2019-09-26 00:57:46.000 269 33832.86 297.13 17118.38 88888.00 2019-09-26 00:57:47.000 269 33832.80 297.14 17118.38 88888.00 2019-09-26 00:57:48.000 269 33832.80 297.14 17118.36 88888.00 2019-09-26 00:57:49.000 269 33832.82 297.12 17118.36 88888.00 2019-09-26 00:57:50.000 269 33832.78 297.13 17118.38 37918.31 2019-09-26 00:57:51.000 269 33832.77 297.14 17118.40 88888.00 2019-09-26 00:57:52.000 269 33832.77 297.18 17118.42 88888.00 2019-09-26 00:57:53.000 269 33832.75 297.21 17118.39 88888.00 2019-09-26 00:57:54.000 269 33832.68 297.24 17118.38 88888.00 2019-09-26 00:57:55.000 269 33832.68 297.24 17118.38 37918.23 2019-09-26 00:57:56.000 269 33832.68 297.22 17118.38 88888.00 2019-09-26 00:57:57.000 269 33832.62 297.24 17118.38 88888.00 2019-09-26 00:57:58.000 269 33832.59 297.21 17118.38 88888.00 2019-09-26 00:57:59.000 269 33832.64 297.22 17118.40 88888.00 2019-09-26 00:58:00.000 269 33832.63 297.26 17118.35 37918.15 2019-09-26 00:58:01.000 269 33832.63 297.29 17118.39 88888.00 2019-09-26 00:58:02.000 269 33832.62 297.27 17118.43 88888.00 2019-09-26 00:58:03.000 269 33832.63 297.29 17118.46 88888.00 2019-09-26 00:58:04.000 269 33832.62 297.28 17118.38 88888.00 2019-09-26 00:58:05.000 269 33832.59 297.29 17118.35 37918.10 2019-09-26 00:58:06.000 269 33832.58 297.31 17118.32 88888.00 2019-09-26 00:58:07.000 269 33832.54 297.30 17118.38 88888.00 2019-09-26 00:58:08.000 269 33832.48 297.35 17118.39 88888.00 2019-09-26 00:58:09.000 269 33832.46 297.38 17118.37 88888.00 2019-09-26 00:58:10.000 269 33832.45 297.39 17118.34 37918.06 2019-09-26 00:58:11.000 269 33832.47 297.39 17118.31 88888.00 2019-09-26 00:58:12.000 269 33832.45 297.38 17118.31 88888.00 2019-09-26 00:58:13.000 269 33832.42 297.38 17118.32 88888.00 2019-09-26 00:58:14.000 269 33832.38 297.38 17118.31 88888.00 2019-09-26 00:58:15.000 269 33832.42 297.43 17118.33 37917.91 2019-09-26 00:58:16.000 269 33832.41 297.43 17118.34 88888.00 2019-09-26 00:58:17.000 269 33832.39 297.42 17118.33 88888.00 2019-09-26 00:58:18.000 269 33832.40 297.44 17118.33 88888.00 2019-09-26 00:58:19.000 269 33832.42 297.46 17118.31 88888.00 2019-09-26 00:58:20.000 269 33832.44 297.46 17118.27 37917.83 2019-09-26 00:58:21.000 269 33832.42 297.42 17118.26 88888.00 2019-09-26 00:58:22.000 269 33832.42 297.39 17118.31 88888.00 2019-09-26 00:58:23.000 269 33832.42 297.41 17118.31 88888.00 2019-09-26 00:58:24.000 269 33832.44 297.41 17118.30 88888.00 2019-09-26 00:58:25.000 269 33832.45 297.40 17118.33 37917.99 2019-09-26 00:58:26.000 269 33832.44 297.39 17118.35 88888.00 2019-09-26 00:58:27.000 269 33832.44 297.40 17118.35 88888.00 2019-09-26 00:58:28.000 269 33832.43 297.42 17118.33 88888.00 2019-09-26 00:58:29.000 269 33832.45 297.45 17118.36 88888.00 2019-09-26 00:58:30.000 269 33832.50 297.42 17118.34 37917.90 2019-09-26 00:58:31.000 269 33832.53 297.43 17118.34 88888.00 2019-09-26 00:58:32.000 269 33832.54 297.42 17118.33 88888.00 2019-09-26 00:58:33.000 269 33832.58 297.38 17118.32 88888.00 2019-09-26 00:58:34.000 269 33832.58 297.37 17118.28 88888.00 2019-09-26 00:58:35.000 269 33832.61 297.38 17118.23 37918.06 2019-09-26 00:58:36.000 269 33832.64 297.39 17118.25 88888.00 2019-09-26 00:58:37.000 269 33832.64 297.38 17118.25 88888.00 2019-09-26 00:58:38.000 269 33832.68 297.41 17118.28 88888.00 2019-09-26 00:58:39.000 269 33832.68 297.38 17118.29 88888.00 2019-09-26 00:58:40.000 269 33832.74 297.35 17118.26 37918.16 2019-09-26 00:58:41.000 269 33832.80 297.33 17118.26 88888.00 2019-09-26 00:58:42.000 269 33832.86 297.33 17118.21 88888.00 2019-09-26 00:58:43.000 269 33832.88 297.28 17118.17 88888.00 2019-09-26 00:58:44.000 269 33832.88 297.30 17118.20 88888.00 2019-09-26 00:58:45.000 269 33832.95 297.29 17118.17 37918.37 2019-09-26 00:58:46.000 269 33832.97 297.28 17118.16 88888.00 2019-09-26 00:58:47.000 269 33832.99 297.29 17118.16 88888.00 2019-09-26 00:58:48.000 269 33833.05 297.29 17118.18 88888.00 2019-09-26 00:58:49.000 269 33833.12 297.32 17118.18 88888.00 2019-09-26 00:58:50.000 269 33833.17 297.35 17118.21 37918.48 2019-09-26 00:58:51.000 269 33833.20 297.32 17118.20 88888.00 2019-09-26 00:58:52.000 269 33833.22 297.35 17118.17 88888.00 2019-09-26 00:58:53.000 269 33833.25 297.34 17118.17 88888.00 2019-09-26 00:58:54.000 269 33833.29 297.30 17118.19 88888.00 2019-09-26 00:58:55.000 269 33833.40 297.31 17118.18 37918.64 2019-09-26 00:58:56.000 269 33833.41 297.32 17118.15 88888.00 2019-09-26 00:58:57.000 269 33833.42 297.28 17118.17 88888.00 2019-09-26 00:58:58.000 269 33833.48 297.26 17118.18 88888.00 2019-09-26 00:58:59.000 269 33833.51 297.29 17118.17 88888.00 2019-09-26 00:59:00.000 269 33833.51 297.29 17118.19 37918.76 2019-09-26 00:59:01.000 269 33833.54 297.31 17118.19 88888.00 2019-09-26 00:59:02.000 269 33833.55 297.29 17118.19 88888.00 2019-09-26 00:59:03.000 269 33833.58 297.29 17118.17 88888.00 2019-09-26 00:59:04.000 269 33833.57 297.27 17118.16 88888.00 2019-09-26 00:59:05.000 269 33833.60 297.20 17118.15 37918.85 2019-09-26 00:59:06.000 269 33833.62 297.17 17118.17 88888.00 2019-09-26 00:59:07.000 269 33833.65 297.15 17118.16 88888.00 2019-09-26 00:59:08.000 269 33833.67 297.13 17118.15 88888.00 2019-09-26 00:59:09.000 269 33833.69 297.14 17118.13 88888.00 2019-09-26 00:59:10.000 269 33833.70 297.17 17118.15 37919.01 2019-09-26 00:59:11.000 269 33833.78 297.14 17118.13 88888.00 2019-09-26 00:59:12.000 269 33833.80 297.12 17118.11 88888.00 2019-09-26 00:59:13.000 269 33833.82 297.09 17118.14 88888.00 2019-09-26 00:59:14.000 269 33833.86 297.10 17118.14 88888.00 2019-09-26 00:59:15.000 269 33833.86 297.11 17118.13 37919.14 2019-09-26 00:59:16.000 269 33833.88 297.04 17118.11 88888.00 2019-09-26 00:59:17.000 269 33833.94 297.05 17118.11 88888.00 2019-09-26 00:59:18.000 269 33833.95 297.10 17118.10 88888.00 2019-09-26 00:59:19.000 269 33833.96 297.05 17118.10 88888.00 2019-09-26 00:59:20.000 269 33834.01 297.01 17118.11 37919.13 2019-09-26 00:59:21.000 269 33834.01 297.04 17118.14 88888.00 2019-09-26 00:59:22.000 269 33834.01 297.04 17118.15 88888.00 2019-09-26 00:59:23.000 269 33834.03 297.05 17118.15 88888.00 2019-09-26 00:59:24.000 269 33834.06 297.04 17118.13 88888.00 2019-09-26 00:59:25.000 269 33834.06 297.00 17118.09 37919.26 2019-09-26 00:59:26.000 269 33834.06 297.00 17118.12 88888.00 2019-09-26 00:59:27.000 269 33834.03 297.01 17118.13 88888.00 2019-09-26 00:59:28.000 269 33834.05 296.99 17118.10 88888.00 2019-09-26 00:59:29.000 269 33834.12 297.00 17118.07 88888.00 2019-09-26 00:59:30.000 269 33834.15 297.00 17118.09 37919.26 2019-09-26 00:59:31.000 269 33834.10 297.01 17118.10 88888.00 2019-09-26 00:59:32.000 269 33834.08 297.03 17118.12 88888.00 2019-09-26 00:59:33.000 269 33834.11 297.00 17118.12 88888.00 2019-09-26 00:59:34.000 269 33834.10 296.98 17118.16 88888.00 2019-09-26 00:59:35.000 269 33834.11 296.96 17118.17 37919.36 2019-09-26 00:59:36.000 269 33834.14 296.94 17118.15 88888.00 2019-09-26 00:59:37.000 269 33834.09 296.95 17118.10 88888.00 2019-09-26 00:59:38.000 269 33834.07 296.97 17118.09 88888.00 2019-09-26 00:59:39.000 269 33834.08 296.98 17118.09 88888.00 2019-09-26 00:59:40.000 269 33834.06 296.93 17118.14 37919.31 2019-09-26 00:59:41.000 269 33834.06 296.94 17118.16 88888.00 2019-09-26 00:59:42.000 269 33834.05 296.93 17118.15 88888.00 2019-09-26 00:59:43.000 269 33834.06 296.97 17118.14 88888.00 2019-09-26 00:59:44.000 269 33834.06 296.93 17118.15 88888.00 2019-09-26 00:59:45.000 269 33834.04 296.97 17118.14 37919.39 2019-09-26 00:59:46.000 269 33834.06 296.93 17118.10 88888.00 2019-09-26 00:59:47.000 269 33834.09 296.92 17118.13 88888.00 2019-09-26 00:59:48.000 269 33834.05 296.93 17118.10 88888.00 2019-09-26 00:59:49.000 269 33834.01 296.95 17118.11 88888.00 2019-09-26 00:59:50.000 269 33833.98 296.96 17118.17 37919.36 2019-09-26 00:59:51.000 269 33834.01 296.98 17118.13 88888.00 2019-09-26 00:59:52.000 269 33833.97 296.94 17118.11 88888.00 2019-09-26 00:59:53.000 269 33833.93 296.98 17118.11 88888.00 2019-09-26 00:59:54.000 269 33833.94 297.01 17118.12 88888.00 2019-09-26 00:59:55.000 269 33833.96 297.02 17118.21 37919.28 2019-09-26 00:59:56.000 269 33833.95 297.03 17118.21 88888.00 2019-09-26 00:59:57.000 269 33833.96 297.02 17118.19 88888.00 2019-09-26 00:59:58.000 269 33833.95 297.02 17118.23 88888.00 2019-09-26 00:59:59.000 269 33833.98 297.00 17118.23 88888.00 2019-09-26 01:00:00.000 269 33833.98 296.98 17118.21 37919.17 2019-09-26 01:00:01.000 269 33833.94 296.99 17118.23 88888.00 2019-09-26 01:00:02.000 269 33833.93 296.99 17118.19 88888.00 2019-09-26 01:00:03.000 269 33833.89 297.01 17118.16 88888.00 2019-09-26 01:00:04.000 269 33833.86 296.99 17118.16 88888.00 2019-09-26 01:00:05.000 269 33833.85 297.01 17118.15 37919.07 2019-09-26 01:00:06.000 269 33833.87 296.99 17118.15 88888.00 2019-09-26 01:00:07.000 269 33833.87 297.00 17118.16 88888.00 2019-09-26 01:00:08.000 269 33833.86 297.02 17118.20 88888.00 2019-09-26 01:00:09.000 269 33833.85 297.06 17118.22 88888.00 2019-09-26 01:00:10.000 269 33833.85 297.07 17118.21 37919.15 2019-09-26 01:00:11.000 269 33833.87 297.06 17118.18 88888.00 2019-09-26 01:00:12.000 269 33833.84 297.05 17118.18 88888.00 2019-09-26 01:00:13.000 269 33833.83 297.06 17118.17 88888.00 2019-09-26 01:00:14.000 269 33833.82 297.07 17118.17 88888.00 2019-09-26 01:00:15.000 269 33833.83 297.05 17118.18 37919.05 2019-09-26 01:00:16.000 269 33833.85 297.07 17118.20 88888.00 2019-09-26 01:00:17.000 269 33833.81 297.11 17118.18 88888.00 2019-09-26 01:00:18.000 269 33833.81 297.10 17118.19 88888.00 2019-09-26 01:00:19.000 269 33833.83 297.14 17118.18 88888.00 2019-09-26 01:00:20.000 269 33833.78 297.10 17118.19 37919.04 2019-09-26 01:00:21.000 269 33833.78 297.03 17118.17 88888.00 2019-09-26 01:00:22.000 269 33833.76 297.04 17118.16 88888.00 2019-09-26 01:00:23.000 269 33833.76 297.07 17118.16 88888.00 2019-09-26 01:00:24.000 269 33833.76 297.07 17118.14 88888.00 2019-09-26 01:00:25.000 269 33833.76 297.08 17118.17 37919.08 2019-09-26 01:00:26.000 269 33833.75 297.06 17118.19 88888.00 2019-09-26 01:00:27.000 269 33833.75 297.09 17118.18 88888.00 2019-09-26 01:00:28.000 269 33833.75 297.09 17118.20 88888.00 2019-09-26 01:00:29.000 269 33833.76 297.10 17118.20 88888.00 2019-09-26 01:00:30.000 269 33833.80 297.06 17118.20 37919.10 2019-09-26 01:00:31.000 269 33833.80 297.06 17118.19 88888.00 2019-09-26 01:00:32.000 269 33833.78 297.05 17118.20 88888.00 2019-09-26 01:00:33.000 269 33833.79 297.04 17118.21 88888.00 2019-09-26 01:00:34.000 269 33833.80 297.03 17118.20 88888.00 2019-09-26 01:00:35.000 269 33833.79 297.06 17118.18 37919.15 2019-09-26 01:00:36.000 269 33833.80 297.02 17118.18 88888.00 2019-09-26 01:00:37.000 269 33833.86 297.05 17118.18 88888.00 2019-09-26 01:00:38.000 269 33833.85 297.05 17118.20 88888.00 2019-09-26 01:00:39.000 269 33833.85 297.06 17118.19 88888.00 2019-09-26 01:00:40.000 269 33833.89 297.08 17118.15 37919.13 2019-09-26 01:00:41.000 269 33833.90 297.07 17118.18 88888.00 2019-09-26 01:00:42.000 269 33833.87 297.08 17118.21 88888.00 2019-09-26 01:00:43.000 269 33833.86 297.09 17118.16 88888.00 2019-09-26 01:00:44.000 269 33833.94 297.08 17118.17 88888.00 2019-09-26 01:00:45.000 269 33833.97 297.08 17118.21 37919.19 2019-09-26 01:00:46.000 269 33833.95 297.08 17118.24 88888.00 2019-09-26 01:00:47.000 269 33833.95 297.05 17118.18 88888.00 2019-09-26 01:00:48.000 269 33833.98 297.04 17118.17 88888.00 2019-09-26 01:00:49.000 269 33834.00 297.06 17118.15 88888.00 2019-09-26 01:00:50.000 269 33833.99 297.09 17118.17 37919.15 2019-09-26 01:00:51.000 269 33833.99 297.12 17118.17 88888.00 2019-09-26 01:00:52.000 269 33834.00 297.11 17118.19 88888.00 2019-09-26 01:00:53.000 269 33834.04 297.08 17118.18 88888.00 2019-09-26 01:00:54.000 269 33834.04 297.11 17118.17 88888.00 2019-09-26 01:00:55.000 269 33834.03 297.11 17118.16 37919.41 2019-09-26 01:00:56.000 269 33834.06 297.11 17118.17 88888.00 2019-09-26 01:00:57.000 269 33834.12 297.14 17118.16 88888.00 2019-09-26 01:00:58.000 269 33834.16 297.11 17118.18 88888.00 2019-09-26 01:00:59.000 269 33834.18 297.09 17118.15 88888.00 2019-09-26 01:01:00.000 269 33834.18 297.09 17118.12 37919.37 2019-09-26 01:01:01.000 269 33834.18 297.08 17118.09 88888.00 2019-09-26 01:01:02.000 269 33834.21 297.10 17118.11 88888.00 2019-09-26 01:01:03.000 269 33834.24 297.13 17118.11 88888.00 2019-09-26 01:01:04.000 269 33834.26 297.17 17118.14 88888.00 2019-09-26 01:01:05.000 269 33834.25 297.17 17118.15 37919.53 2019-09-26 01:01:06.000 269 33834.28 297.16 17118.09 88888.00 2019-09-26 01:01:07.000 269 33834.30 297.17 17118.09 88888.00 2019-09-26 01:01:08.000 269 33834.31 297.21 17118.08 88888.00 2019-09-26 01:01:09.000 269 33834.33 297.17 17118.11 88888.00 2019-09-26 01:01:10.000 269 33834.34 297.16 17118.10 37919.61 2019-09-26 01:01:11.000 269 33834.41 297.16 17118.08 88888.00 2019-09-26 01:01:12.000 269 33834.42 297.16 17118.06 88888.00 2019-09-26 01:01:13.000 269 33834.44 297.15 17118.08 88888.00 2019-09-26 01:01:14.000 269 33834.46 297.20 17118.09 88888.00 2019-09-26 01:01:15.000 269 33834.46 297.18 17118.08 37919.65 2019-09-26 01:01:16.000 269 33834.46 297.16 17118.08 88888.00 2019-09-26 01:01:17.000 269 33834.50 297.14 17118.08 88888.00 2019-09-26 01:01:18.000 269 33834.56 297.12 17118.10 88888.00 2019-09-26 01:01:19.000 269 33834.59 297.12 17118.09 88888.00 2019-09-26 01:01:20.000 269 33834.59 297.12 17118.11 37919.74 2019-09-26 01:01:21.000 269 33834.58 297.14 17118.15 88888.00 2019-09-26 01:01:22.000 269 33834.61 297.14 17118.08 88888.00 2019-09-26 01:01:23.000 269 33834.65 297.16 17118.06 88888.00 2019-09-26 01:01:24.000 269 33834.67 297.15 17118.08 88888.00 2019-09-26 01:01:25.000 269 33834.75 297.13 17118.12 37919.91 2019-09-26 01:01:26.000 269 33834.78 297.13 17118.10 88888.00 2019-09-26 01:01:27.000 269 33834.80 297.15 17118.13 88888.00 2019-09-26 01:01:28.000 269 33834.78 297.16 17118.14 88888.00 2019-09-26 01:01:29.000 269 33834.78 297.19 17118.12 88888.00 2019-09-26 01:01:30.000 269 33834.82 297.19 17118.10 37919.93 2019-09-26 01:01:31.000 269 33834.84 297.20 17118.11 88888.00 2019-09-26 01:01:32.000 269 33834.87 297.17 17118.09 88888.00 2019-09-26 01:01:33.000 269 33834.90 297.13 17118.09 88888.00 2019-09-26 01:01:34.000 269 33834.90 297.13 17118.12 88888.00 2019-09-26 01:01:35.000 269 33834.89 297.16 17118.11 37919.93 2019-09-26 01:01:36.000 269 33834.89 297.13 17118.13 88888.00 2019-09-26 01:01:37.000 269 33834.91 297.14 17118.13 88888.00 2019-09-26 01:01:38.000 269 33834.92 297.13 17118.13 88888.00 2019-09-26 01:01:39.000 269 33834.94 297.14 17118.10 88888.00 2019-09-26 01:01:40.000 269 33834.99 297.15 17118.05 37920.07 2019-09-26 01:01:41.000 269 33835.00 297.14 17118.08 88888.00 2019-09-26 01:01:42.000 269 33835.01 297.14 17118.13 88888.00 2019-09-26 01:01:43.000 269 33835.03 297.12 17118.13 88888.00 2019-09-26 01:01:44.000 269 33835.03 297.08 17118.13 88888.00 2019-09-26 01:01:45.000 269 33835.03 297.05 17118.08 37920.16 2019-09-26 01:01:46.000 269 33835.05 297.03 17118.07 88888.00 2019-09-26 01:01:47.000 269 33835.11 297.08 17118.09 88888.00 2019-09-26 01:01:48.000 269 33835.15 297.10 17118.10 88888.00 2019-09-26 01:01:49.000 269 33835.15 297.09 17118.07 88888.00 2019-09-26 01:01:50.000 269 33835.16 297.07 17118.06 37920.20 2019-09-26 01:01:51.000 269 33835.18 297.09 17118.05 88888.00 2019-09-26 01:01:52.000 269 33835.16 297.12 17118.09 88888.00 2019-09-26 01:01:53.000 269 33835.15 297.13 17118.08 88888.00 2019-09-26 01:01:54.000 269 33835.19 297.13 17118.06 88888.00 2019-09-26 01:01:55.000 269 33835.17 297.11 17118.04 37920.21 2019-09-26 01:01:56.000 269 33835.17 297.10 17118.05 88888.00 2019-09-26 01:01:57.000 269 33835.16 297.11 17118.06 88888.00 2019-09-26 01:01:58.000 269 33835.13 297.14 17118.07 88888.00 2019-09-26 01:01:59.000 269 33835.16 297.15 17118.10 88888.00 2019-09-26 01:02:00.000 269 33835.13 297.18 17118.14 37920.31 2019-09-26 01:02:01.000 269 33835.13 297.18 17118.11 88888.00 2019-09-26 01:02:02.000 269 33835.13 297.16 17118.10 88888.00 2019-09-26 01:02:03.000 269 33835.16 297.19 17118.08 88888.00 2019-09-26 01:02:04.000 269 33835.18 297.24 17118.10 88888.00 2019-09-26 01:02:05.000 269 33835.17 297.20 17118.08 37920.33 2019-09-26 01:02:06.000 269 33835.17 297.21 17118.04 88888.00 2019-09-26 01:02:07.000 269 33835.15 297.28 17118.05 88888.00 2019-09-26 01:02:08.000 269 33835.11 297.24 17118.08 88888.00 2019-09-26 01:02:09.000 269 33835.07 297.25 17118.10 88888.00 2019-09-26 01:02:10.000 269 33835.06 297.24 17118.08 37920.20 2019-09-26 01:02:11.000 269 33835.08 297.25 17118.08 88888.00 2019-09-26 01:02:12.000 269 33835.08 297.20 17118.10 88888.00 2019-09-26 01:02:13.000 269 33835.08 297.25 17118.11 88888.00 2019-09-26 01:02:14.000 269 33835.06 297.25 17118.10 88888.00 2019-09-26 01:02:15.000 269 33835.07 297.24 17118.07 37920.27 2019-09-26 01:02:16.000 269 33835.11 297.24 17118.05 88888.00 2019-09-26 01:02:17.000 269 33835.08 297.25 17118.06 88888.00 2019-09-26 01:02:18.000 269 33835.04 297.24 17118.06 88888.00 2019-09-26 01:02:19.000 269 33835.08 297.27 17118.06 88888.00 2019-09-26 01:02:20.000 269 33835.05 297.27 17118.09 37920.25 2019-09-26 01:02:21.000 269 33835.06 297.30 17118.11 88888.00 2019-09-26 01:02:22.000 269 33835.04 297.34 17118.12 88888.00 2019-09-26 01:02:23.000 269 33835.02 297.34 17118.13 88888.00 2019-09-26 01:02:24.000 269 33834.99 297.29 17118.13 88888.00 2019-09-26 01:02:25.000 269 33835.00 297.29 17118.15 37920.17 2019-09-26 01:02:26.000 269 33834.97 297.26 17118.14 88888.00 2019-09-26 01:02:27.000 269 33834.89 297.26 17118.15 88888.00 2019-09-26 01:02:28.000 269 33834.87 297.24 17118.17 88888.00 2019-09-26 01:02:29.000 269 33834.88 297.29 17118.16 88888.00 2019-09-26 01:02:30.000 269 33834.86 297.27 17118.15 37920.10 2019-09-26 01:02:31.000 269 33834.84 297.25 17118.11 88888.00 2019-09-26 01:02:32.000 269 33834.81 297.28 17118.10 88888.00 2019-09-26 01:02:33.000 269 33834.84 297.25 17118.09 88888.00 2019-09-26 01:02:34.000 269 33834.80 297.23 17118.14 88888.00 2019-09-26 01:02:35.000 269 33834.76 297.27 17118.12 37920.04 2019-09-26 01:02:36.000 269 33834.74 297.24 17118.16 88888.00 2019-09-26 01:02:37.000 269 33834.73 297.20 17118.16 88888.00 2019-09-26 01:02:38.000 269 33834.73 297.24 17118.18 88888.00 2019-09-26 01:02:39.000 269 33834.72 297.22 17118.14 88888.00 2019-09-26 01:02:40.000 269 33834.72 297.21 17118.13 37919.97 2019-09-26 01:02:41.000 269 33834.70 297.24 17118.09 88888.00 2019-09-26 01:02:42.000 269 33834.72 297.25 17118.11 88888.00 2019-09-26 01:02:43.000 269 33834.72 297.26 17118.12 88888.00 2019-09-26 01:02:44.000 269 33834.71 297.25 17118.16 88888.00 2019-09-26 01:02:45.000 269 33834.72 297.26 17118.13 37919.94 2019-09-26 01:02:46.000 269 33834.72 297.31 17118.07 88888.00 2019-09-26 01:02:47.000 269 33834.73 297.28 17118.08 88888.00 2019-09-26 01:02:48.000 269 33834.69 297.25 17118.11 88888.00 2019-09-26 01:02:49.000 269 33834.70 297.26 17118.15 88888.00 2019-09-26 01:02:50.000 269 33834.73 297.25 17118.13 37919.91 2019-09-26 01:02:51.000 269 33834.77 297.25 17118.10 88888.00 2019-09-26 01:02:52.000 269 33834.77 297.20 17118.06 88888.00 2019-09-26 01:02:53.000 269 33834.78 297.21 17118.07 88888.00 2019-09-26 01:02:54.000 269 33834.80 297.15 17118.09 88888.00 2019-09-26 01:02:55.000 269 33834.81 297.14 17118.11 37919.91 2019-09-26 01:02:56.000 269 33834.81 297.11 17118.13 88888.00 2019-09-26 01:02:57.000 269 33834.86 297.09 17118.12 88888.00 2019-09-26 01:02:58.000 269 33834.88 297.07 17118.07 88888.00 2019-09-26 01:02:59.000 269 33834.87 297.06 17118.04 88888.00 2019-09-26 01:03:00.000 269 33834.93 297.06 17118.02 37920.03 2019-09-26 01:03:01.000 269 33834.91 297.03 17118.06 88888.00 2019-09-26 01:03:02.000 269 33834.90 297.04 17118.05 88888.00 2019-09-26 01:03:03.000 269 33834.91 297.05 17118.08 88888.00 2019-09-26 01:03:04.000 269 33834.92 297.07 17118.05 88888.00 2019-09-26 01:03:05.000 269 33834.94 297.05 17118.04 37920.07 2019-09-26 01:03:06.000 269 33834.98 297.04 17118.07 88888.00 2019-09-26 01:03:07.000 269 33834.99 297.03 17118.09 88888.00 2019-09-26 01:03:08.000 269 33835.03 297.03 17118.06 88888.00 2019-09-26 01:03:09.000 269 33835.04 297.03 17118.06 88888.00 2019-09-26 01:03:10.000 269 33835.07 297.04 17118.03 37920.13 2019-09-26 01:03:11.000 269 33835.11 297.03 17118.03 88888.00 2019-09-26 01:03:12.000 269 33835.11 297.04 17118.05 88888.00 2019-09-26 01:03:13.000 269 33835.16 297.06 17118.07 88888.00 2019-09-26 01:03:14.000 269 33835.16 297.09 17118.07 88888.00 2019-09-26 01:03:15.000 269 33835.17 297.07 17118.06 37920.34 2019-09-26 01:03:16.000 269 33835.16 297.05 17118.07 88888.00 2019-09-26 01:03:17.000 269 33835.21 297.01 17118.05 88888.00 2019-09-26 01:03:18.000 269 33835.22 296.99 17118.07 88888.00 2019-09-26 01:03:19.000 269 33835.27 297.05 17118.05 88888.00 2019-09-26 01:03:20.000 269 33835.32 297.06 17118.06 37920.41 2019-09-26 01:03:21.000 269 33835.38 297.05 17118.06 88888.00 2019-09-26 01:03:22.000 269 33835.40 296.99 17118.10 88888.00 2019-09-26 01:03:23.000 269 33835.40 297.01 17118.09 88888.00 2019-09-26 01:03:24.000 269 33835.43 297.03 17118.05 88888.00 2019-09-26 01:03:25.000 269 33835.41 297.04 17118.05 37920.38 2019-09-26 01:03:26.000 269 33835.44 297.06 17118.05 88888.00 2019-09-26 01:03:27.000 269 33835.48 297.05 17118.07 88888.00 2019-09-26 01:03:28.000 269 33835.49 297.07 17118.05 88888.00 2019-09-26 01:03:29.000 269 33835.47 297.08 17118.09 88888.00 2019-09-26 01:03:30.000 269 33835.45 297.14 17118.08 37920.57 2019-09-26 01:03:31.000 269 33835.45 297.18 17118.07 88888.00 2019-09-26 01:03:32.000 269 33835.48 297.18 17118.09 88888.00 2019-09-26 01:03:33.000 269 33835.46 297.19 17118.10 88888.00 2019-09-26 01:03:34.000 269 33835.47 297.15 17118.07 88888.00 2019-09-26 01:03:35.000 269 33835.44 297.16 17118.08 37920.42 2019-09-26 01:03:36.000 269 33835.42 297.13 17118.07 88888.00 2019-09-26 01:03:37.000 269 33835.46 297.10 17118.03 88888.00 2019-09-26 01:03:38.000 269 33835.44 297.18 17118.08 88888.00 2019-09-26 01:03:39.000 269 33835.47 297.21 17118.08 88888.00 2019-09-26 01:03:40.000 269 33835.45 297.21 17118.04 37920.56 2019-09-26 01:03:41.000 269 33835.43 297.20 17118.03 88888.00 2019-09-26 01:03:42.000 269 33835.41 297.22 17118.04 88888.00 2019-09-26 01:03:43.000 269 33835.42 297.21 17118.06 88888.00 2019-09-26 01:03:44.000 269 33835.45 297.21 17118.06 88888.00 2019-09-26 01:03:45.000 269 33835.49 297.21 17118.07 37920.58 2019-09-26 01:03:46.000 269 33835.53 297.19 17118.11 88888.00 2019-09-26 01:03:47.000 269 33835.54 297.23 17118.08 88888.00 2019-09-26 01:03:48.000 269 33835.57 297.21 17118.05 88888.00 2019-09-26 01:03:49.000 269 33835.56 297.22 17118.07 88888.00 2019-09-26 01:03:50.000 269 33835.55 297.22 17118.11 37920.60 2019-09-26 01:03:51.000 269 33835.55 297.27 17118.10 88888.00 2019-09-26 01:03:52.000 269 33835.60 297.31 17118.10 88888.00 2019-09-26 01:03:53.000 269 33835.59 297.36 17118.13 88888.00 2019-09-26 01:03:54.000 269 33835.56 297.34 17118.09 88888.00 2019-09-26 01:03:55.000 269 33835.55 297.28 17118.08 37920.63 2019-09-26 01:03:56.000 269 33835.53 297.29 17118.05 88888.00 2019-09-26 01:03:57.000 269 33835.55 297.26 17118.05 88888.00 2019-09-26 01:03:58.000 269 33835.53 297.28 17118.08 88888.00 2019-09-26 01:03:59.000 269 33835.53 297.23 17118.08 88888.00 2019-09-26 01:04:00.000 269 33835.51 297.24 17118.06 37920.66 2019-09-26 01:04:01.000 269 33835.48 297.25 17118.07 88888.00 2019-09-26 01:04:02.000 269 33835.46 297.29 17118.00 88888.00 2019-09-26 01:04:03.000 269 33835.46 297.32 17118.01 88888.00 2019-09-26 01:04:04.000 269 33835.46 297.32 17117.98 88888.00 2019-09-26 01:04:05.000 269 33835.46 297.31 17118.00 37920.56 2019-09-26 01:04:06.000 269 33835.45 297.30 17118.01 88888.00 2019-09-26 01:04:07.000 269 33835.38 297.32 17118.02 88888.00 2019-09-26 01:04:08.000 269 33835.36 297.30 17118.02 88888.00 2019-09-26 01:04:09.000 269 33835.37 297.34 17118.01 88888.00 2019-09-26 01:04:10.000 269 33835.37 297.35 17118.08 37920.55 2019-09-26 01:04:11.000 269 33835.39 297.37 17118.10 88888.00 2019-09-26 01:04:12.000 269 33835.38 297.38 17118.06 88888.00 2019-09-26 01:04:13.000 269 33835.42 297.37 17118.02 88888.00 2019-09-26 01:04:14.000 269 33835.41 297.37 17118.02 88888.00 2019-09-26 01:04:15.000 269 33835.44 297.36 17118.06 37920.47 2019-09-26 01:04:16.000 269 33835.43 297.38 17118.05 88888.00 2019-09-26 01:04:17.000 269 33835.45 297.40 17118.05 88888.00 2019-09-26 01:04:18.000 269 33835.46 297.38 17118.04 88888.00 2019-09-26 01:04:19.000 269 33835.47 297.39 17118.07 88888.00 2019-09-26 01:04:20.000 269 33835.48 297.39 17118.05 37920.57 2019-09-26 01:04:21.000 269 33835.47 297.40 17118.01 88888.00 2019-09-26 01:04:22.000 269 33835.48 297.39 17118.03 88888.00 2019-09-26 01:04:23.000 269 33835.44 297.38 17118.02 88888.00 2019-09-26 01:04:24.000 269 33835.44 297.41 17118.00 88888.00 2019-09-26 01:04:25.000 269 33835.47 297.43 17118.02 37920.56 2019-09-26 01:04:26.000 269 33835.51 297.43 17118.01 88888.00 2019-09-26 01:04:27.000 269 33835.53 297.42 17118.03 88888.00 2019-09-26 01:04:28.000 269 33835.52 297.42 17118.04 88888.00 2019-09-26 01:04:29.000 269 33835.55 297.44 17118.03 88888.00 2019-09-26 01:04:30.000 269 33835.56 297.41 17118.02 37920.65 2019-09-26 01:04:31.000 269 33835.59 297.40 17117.99 88888.00 2019-09-26 01:04:32.000 269 33835.61 297.40 17118.03 88888.00 2019-09-26 01:04:33.000 269 33835.66 297.38 17118.02 88888.00 2019-09-26 01:04:34.000 269 33835.69 297.33 17117.98 88888.00 2019-09-26 01:04:35.000 269 33835.69 297.36 17117.99 37920.64 2019-09-26 01:04:36.000 269 33835.72 297.34 17118.03 88888.00 2019-09-26 01:04:37.000 269 33835.76 297.31 17118.02 88888.00 2019-09-26 01:04:38.000 269 33835.79 297.30 17118.01 88888.00 2019-09-26 01:04:39.000 269 33835.80 297.33 17118.01 88888.00 2019-09-26 01:04:40.000 269 33835.84 297.32 17118.01 37920.79 2019-09-26 01:04:41.000 269 33835.88 297.31 17118.00 88888.00 2019-09-26 01:04:42.000 269 33835.91 297.28 17118.01 88888.00 2019-09-26 01:04:43.000 269 33835.93 297.25 17117.98 88888.00 2019-09-26 01:04:44.000 269 33835.94 297.22 17117.96 88888.00 2019-09-26 01:04:45.000 269 33835.99 297.26 17117.99 37920.89 2019-09-26 01:04:46.000 269 33836.04 297.30 17117.98 88888.00 2019-09-26 01:04:47.000 269 33836.04 297.28 17117.98 88888.00 2019-09-26 01:04:48.000 269 33836.06 297.23 17117.95 88888.00 2019-09-26 01:04:49.000 269 33836.06 297.22 17117.97 88888.00 2019-09-26 01:04:50.000 269 33836.07 297.24 17117.99 37921.00 2019-09-26 01:04:51.000 269 33836.10 297.24 17118.02 88888.00 2019-09-26 01:04:52.000 269 33836.14 297.22 17118.01 88888.00 2019-09-26 01:04:53.000 269 33836.21 297.23 17118.02 88888.00 2019-09-26 01:04:54.000 269 33836.23 297.25 17117.99 88888.00 2019-09-26 01:04:55.000 269 33836.22 297.26 17118.02 37921.09 2019-09-26 01:04:56.000 269 33836.21 297.27 17118.04 88888.00 2019-09-26 01:04:57.000 269 33836.21 297.25 17117.97 88888.00 2019-09-26 01:04:58.000 269 33836.24 297.29 17117.97 88888.00 2019-09-26 01:04:59.000 269 33836.27 297.31 17117.96 88888.00 2019-09-26 01:05:00.000 269 33836.26 297.30 17117.96 37921.22 2019-09-26 01:05:01.000 269 33836.25 297.25 17117.96 88888.00 2019-09-26 01:05:02.000 269 33836.27 297.25 17117.94 88888.00 2019-09-26 01:05:03.000 269 33836.29 297.31 17117.96 88888.00 2019-09-26 01:05:04.000 269 33836.31 297.31 17117.92 88888.00 2019-09-26 01:05:05.000 269 33836.32 297.31 17117.93 37921.22 2019-09-26 01:05:06.000 269 33836.30 297.34 17117.94 88888.00 2019-09-26 01:05:07.000 269 33836.31 297.35 17117.91 88888.00 2019-09-26 01:05:08.000 269 33836.27 297.34 17117.97 88888.00 2019-09-26 01:05:09.000 269 33836.31 297.38 17117.98 88888.00 2019-09-26 01:05:10.000 269 33836.32 297.36 17117.96 37921.29 2019-09-26 01:05:11.000 269 33836.31 297.37 17117.95 88888.00 2019-09-26 01:05:12.000 269 33836.26 297.39 17117.96 88888.00 2019-09-26 01:05:13.000 269 33836.22 297.42 17117.98 88888.00 2019-09-26 01:05:14.000 269 33836.23 297.44 17118.00 88888.00 2019-09-26 01:05:15.000 269 33836.26 297.47 17118.01 37921.22 2019-09-26 01:05:16.000 269 33836.24 297.50 17118.03 88888.00 2019-09-26 01:05:17.000 269 33836.26 297.51 17118.01 88888.00 2019-09-26 01:05:18.000 269 33836.26 297.50 17118.03 88888.00 2019-09-26 01:05:19.000 269 33836.25 297.48 17118.02 88888.00 2019-09-26 01:05:20.000 269 33836.24 297.46 17118.01 37921.22 2019-09-26 01:05:21.000 269 33836.23 297.44 17118.01 88888.00 2019-09-26 01:05:22.000 269 33836.22 297.44 17118.07 88888.00 2019-09-26 01:05:23.000 269 33836.21 297.40 17118.05 88888.00 2019-09-26 01:05:24.000 269 33836.24 297.40 17118.03 88888.00 2019-09-26 01:05:25.000 269 33836.26 297.39 17117.97 37921.24 2019-09-26 01:05:26.000 269 33836.26 297.41 17117.98 88888.00 2019-09-26 01:05:27.000 269 33836.25 297.40 17117.94 88888.00 2019-09-26 01:05:28.000 269 33836.23 297.41 17117.91 88888.00 2019-09-26 01:05:29.000 269 33836.23 297.42 17117.95 88888.00 2019-09-26 01:05:30.000 269 33836.25 297.42 17117.95 37921.20 2019-09-26 01:05:31.000 269 33836.23 297.41 17117.90 88888.00 2019-09-26 01:05:32.000 269 33836.22 297.43 17117.96 88888.00 2019-09-26 01:05:33.000 269 33836.24 297.43 17117.91 88888.00 2019-09-26 01:05:34.000 269 33836.26 297.40 17117.92 88888.00 2019-09-26 01:05:35.000 269 33836.29 297.41 17117.90 37921.23 2019-09-26 01:05:36.000 269 33836.26 297.42 17117.94 88888.00 2019-09-26 01:05:37.000 269 33836.27 297.45 17117.91 88888.00 2019-09-26 01:05:38.000 269 33836.27 297.46 17117.93 88888.00 2019-09-26 01:05:39.000 269 33836.29 297.45 17117.95 88888.00 2019-09-26 01:05:40.000 269 33836.25 297.44 17117.96 37921.24 2019-09-26 01:05:41.000 269 33836.26 297.44 17117.96 88888.00 2019-09-26 01:05:42.000 269 33836.29 297.47 17117.98 88888.00 2019-09-26 01:05:43.000 269 33836.33 297.45 17117.99 88888.00 2019-09-26 01:05:44.000 269 33836.31 297.44 17118.00 88888.00 2019-09-26 01:05:45.000 269 33836.28 297.44 17117.99 37921.12 2019-09-26 01:05:46.000 269 33836.34 297.49 17117.99 88888.00 2019-09-26 01:05:47.000 269 33836.37 297.46 17117.99 88888.00 2019-09-26 01:05:48.000 269 33836.39 297.43 17117.97 88888.00 2019-09-26 01:05:49.000 269 33836.39 297.46 17118.00 88888.00 2019-09-26 01:05:50.000 269 33836.33 297.45 17117.98 37921.28 2019-09-26 01:05:51.000 269 33836.37 297.47 17118.00 88888.00 2019-09-26 01:05:52.000 269 33836.37 297.45 17117.98 88888.00 2019-09-26 01:05:53.000 269 33836.39 297.44 17117.99 88888.00 2019-09-26 01:05:54.000 269 33836.36 297.42 17117.99 88888.00 2019-09-26 01:05:55.000 269 33836.37 297.44 17117.99 37921.26 2019-09-26 01:05:56.000 269 33836.39 297.45 17118.00 88888.00 2019-09-26 01:05:57.000 269 33836.42 297.42 17117.98 88888.00 2019-09-26 01:05:58.000 269 33836.41 297.45 17118.01 88888.00 2019-09-26 01:05:59.000 269 33836.43 297.43 17118.07 88888.00 2019-09-26 01:06:00.000 269 33836.42 297.43 17118.07 37921.17 2019-09-26 01:06:01.000 269 33836.40 297.50 17118.01 88888.00 2019-09-26 01:06:02.000 269 33836.39 297.54 17118.00 88888.00 2019-09-26 01:06:03.000 269 33836.37 297.54 17117.97 88888.00 2019-09-26 01:06:04.000 269 33836.32 297.51 17118.00 88888.00 2019-09-26 01:06:05.000 269 33836.29 297.52 17117.99 37921.22 2019-09-26 01:06:06.000 269 33836.30 297.53 17118.03 88888.00 2019-09-26 01:06:07.000 269 33836.34 297.53 17118.04 88888.00 2019-09-26 01:06:08.000 269 33836.35 297.54 17118.03 88888.00 2019-09-26 01:06:09.000 269 33836.37 297.55 17118.03 88888.00 2019-09-26 01:06:10.000 269 33836.33 297.56 17118.00 37921.17 2019-09-26 01:06:11.000 269 33836.33 297.59 17118.00 88888.00 2019-09-26 01:06:12.000 269 33836.30 297.59 17118.01 88888.00 2019-09-26 01:06:13.000 269 33836.29 297.59 17118.03 88888.00 2019-09-26 01:06:14.000 269 33836.28 297.58 17118.05 88888.00 2019-09-26 01:06:15.000 269 33836.27 297.59 17118.06 37921.12 2019-09-26 01:06:16.000 269 33836.30 297.63 17118.08 88888.00 2019-09-26 01:06:17.000 269 33836.30 297.63 17118.04 88888.00 2019-09-26 01:06:18.000 269 33836.29 297.60 17118.06 88888.00 2019-09-26 01:06:19.000 269 33836.27 297.58 17118.05 88888.00 2019-09-26 01:06:20.000 269 33836.25 297.57 17118.05 37921.26 2019-09-26 01:06:21.000 269 33836.24 297.57 17118.07 88888.00 2019-09-26 01:06:22.000 269 33836.26 297.57 17118.06 88888.00 2019-09-26 01:06:23.000 269 33836.23 297.59 17118.07 88888.00 2019-09-26 01:06:24.000 269 33836.26 297.60 17118.06 88888.00 2019-09-26 01:06:25.000 269 33836.29 297.58 17118.06 37921.24 2019-09-26 01:06:26.000 269 33836.29 297.57 17118.07 88888.00 2019-09-26 01:06:27.000 269 33836.34 297.60 17118.05 88888.00 2019-09-26 01:06:28.000 269 33836.36 297.59 17118.01 88888.00 2019-09-26 01:06:29.000 269 33836.36 297.57 17118.04 88888.00 2019-09-26 01:06:30.000 269 33836.32 297.55 17118.03 37921.24 2019-09-26 01:06:31.000 269 33836.36 297.54 17118.02 88888.00 2019-09-26 01:06:32.000 269 33836.35 297.53 17118.03 88888.00 2019-09-26 01:06:33.000 269 33836.38 297.52 17118.03 88888.00 2019-09-26 01:06:34.000 269 33836.35 297.54 17118.01 88888.00 2019-09-26 01:06:35.000 269 33836.39 297.53 17118.01 37921.27 2019-09-26 01:06:36.000 269 33836.44 297.52 17118.01 88888.00 2019-09-26 01:06:37.000 269 33836.43 297.50 17117.97 88888.00 2019-09-26 01:06:38.000 269 33836.43 297.50 17117.92 88888.00 2019-09-26 01:06:39.000 269 33836.44 297.49 17117.95 88888.00 2019-09-26 01:06:40.000 269 33836.46 297.48 17118.00 37921.32 2019-09-26 01:06:41.000 269 33836.48 297.46 17118.02 88888.00 2019-09-26 01:06:42.000 269 33836.43 297.44 17118.04 88888.00 2019-09-26 01:06:43.000 269 33836.42 297.43 17117.98 88888.00 2019-09-26 01:06:44.000 269 33836.42 297.47 17117.95 88888.00 2019-09-26 01:06:45.000 269 33836.45 297.48 17117.94 37921.36 2019-09-26 01:06:46.000 269 33836.49 297.47 17117.95 88888.00 2019-09-26 01:06:47.000 269 33836.51 297.46 17117.95 88888.00 2019-09-26 01:06:48.000 269 33836.48 297.45 17118.01 88888.00 2019-09-26 01:06:49.000 269 33836.50 297.48 17118.03 88888.00 2019-09-26 01:06:50.000 269 33836.50 297.46 17118.02 37921.38 2019-09-26 01:06:51.000 269 33836.52 297.45 17118.00 88888.00 2019-09-26 01:06:52.000 269 33836.55 297.49 17117.99 88888.00 2019-09-26 01:06:53.000 269 33836.58 297.49 17118.04 88888.00 2019-09-26 01:06:54.000 269 33836.58 297.48 17118.03 88888.00 2019-09-26 01:06:55.000 269 33836.60 297.46 17117.99 37921.43 2019-09-26 01:06:56.000 269 33836.58 297.41 17117.98 88888.00 2019-09-26 01:06:57.000 269 33836.57 297.40 17117.98 88888.00 2019-09-26 01:06:58.000 269 33836.57 297.40 17117.96 88888.00 2019-09-26 01:06:59.000 269 33836.60 297.41 17117.99 88888.00 2019-09-26 01:07:00.000 269 33836.64 297.38 17118.00 37921.46 2019-09-26 01:07:01.000 269 33836.68 297.31 17118.00 88888.00 2019-09-26 01:07:02.000 269 33836.73 297.33 17118.04 88888.00 2019-09-26 01:07:03.000 269 33836.75 297.36 17118.03 88888.00 2019-09-26 01:07:04.000 269 33836.74 297.36 17118.03 88888.00 2019-09-26 01:07:05.000 269 33836.75 297.35 17118.05 37921.54 2019-09-26 01:07:06.000 269 33836.76 297.39 17118.03 88888.00 2019-09-26 01:07:07.000 269 33836.81 297.35 17118.00 88888.00 2019-09-26 01:07:08.000 269 33836.86 297.31 17118.03 88888.00 2019-09-26 01:07:09.000 269 33836.85 297.28 17117.99 88888.00 2019-09-26 01:07:10.000 269 33836.85 297.30 17117.98 37921.65 2019-09-26 01:07:11.000 269 33836.87 297.33 17117.99 88888.00 2019-09-26 01:07:12.000 269 33836.87 297.29 17117.95 88888.00 2019-09-26 01:07:13.000 269 33836.87 297.28 17117.94 88888.00 2019-09-26 01:07:14.000 269 33836.90 297.30 17117.97 88888.00 2019-09-26 01:07:15.000 269 33836.91 297.34 17117.97 37921.76 2019-09-26 01:07:16.000 269 33836.94 297.30 17117.92 88888.00 2019-09-26 01:07:17.000 269 33836.98 297.31 17117.95 88888.00 2019-09-26 01:07:18.000 269 33836.98 297.32 17117.93 88888.00 2019-09-26 01:07:19.000 269 33836.96 297.27 17117.93 88888.00 2019-09-26 01:07:20.000 269 33836.93 297.28 17117.95 37921.73 2019-09-26 01:07:21.000 269 33836.94 297.30 17117.92 88888.00 2019-09-26 01:07:22.000 269 33836.95 297.33 17117.90 88888.00 2019-09-26 01:07:23.000 269 33836.95 297.33 17117.90 88888.00 2019-09-26 01:07:24.000 269 33836.93 297.36 17117.91 88888.00 2019-09-26 01:07:25.000 269 33836.97 297.37 17117.91 37921.80 2019-09-26 01:07:26.000 269 33836.96 297.32 17117.94 88888.00 2019-09-26 01:07:27.000 269 33836.95 297.30 17117.92 88888.00 2019-09-26 01:07:28.000 269 33836.97 297.32 17117.89 88888.00 2019-09-26 01:07:29.000 269 33837.01 297.34 17117.90 88888.00 2019-09-26 01:07:30.000 269 33837.03 297.36 17117.89 37921.84 2019-09-26 01:07:31.000 269 33837.02 297.38 17117.90 88888.00 2019-09-26 01:07:32.000 269 33837.00 297.38 17117.92 88888.00 2019-09-26 01:07:33.000 269 33836.96 297.41 17117.91 88888.00 2019-09-26 01:07:34.000 269 33836.98 297.43 17117.92 88888.00 2019-09-26 01:07:35.000 269 33836.95 297.44 17117.98 37921.88 2019-09-26 01:07:36.000 269 33836.92 297.44 17118.01 88888.00 2019-09-26 01:07:37.000 269 33836.90 297.43 17118.04 88888.00 2019-09-26 01:07:38.000 269 33836.86 297.46 17117.98 88888.00 2019-09-26 01:07:39.000 269 33836.86 297.48 17117.97 88888.00 2019-09-26 01:07:40.000 269 33836.84 297.49 17117.97 37921.76 2019-09-26 01:07:41.000 269 33836.84 297.51 17117.97 88888.00 2019-09-26 01:07:42.000 269 33836.86 297.51 17117.95 88888.00 2019-09-26 01:07:43.000 269 33836.89 297.49 17117.97 88888.00 2019-09-26 01:07:44.000 269 33836.92 297.56 17117.94 88888.00 2019-09-26 01:07:45.000 269 33836.93 297.57 17118.00 37921.78 2019-09-26 01:07:46.000 269 33836.91 297.56 17118.01 88888.00 2019-09-26 01:07:47.000 269 33836.90 297.55 17118.00 88888.00 2019-09-26 01:07:48.000 269 33836.86 297.60 17117.95 88888.00 2019-09-26 01:07:49.000 269 33836.84 297.63 17117.95 88888.00 2019-09-26 01:07:50.000 269 33836.84 297.63 17117.95 37921.76 2019-09-26 01:07:51.000 269 33836.78 297.65 17117.97 88888.00 2019-09-26 01:07:52.000 269 33836.75 297.65 17117.96 88888.00 2019-09-26 01:07:53.000 269 33836.74 297.62 17117.97 88888.00 2019-09-26 01:07:54.000 269 33836.74 297.65 17117.98 88888.00 2019-09-26 01:07:55.000 269 33836.77 297.65 17118.00 37921.77 2019-09-26 01:07:56.000 269 33836.74 297.67 17118.02 88888.00 2019-09-26 01:07:57.000 269 33836.70 297.67 17118.01 88888.00 2019-09-26 01:07:58.000 269 33836.66 297.72 17118.00 88888.00 2019-09-26 01:07:59.000 269 33836.65 297.71 17117.97 88888.00 2019-09-26 01:08:00.000 269 33836.66 297.68 17117.98 37921.59 2019-09-26 01:08:01.000 269 33836.66 297.67 17118.02 88888.00 2019-09-26 01:08:02.000 269 33836.64 297.66 17118.05 88888.00 2019-09-26 01:08:03.000 269 33836.63 297.68 17118.03 88888.00 2019-09-26 01:08:04.000 269 33836.63 297.66 17118.05 88888.00 2019-09-26 01:08:05.000 269 33836.63 297.69 17118.04 37921.57 2019-09-26 01:08:06.000 269 33836.66 297.74 17118.07 88888.00 2019-09-26 01:08:07.000 269 33836.69 297.73 17118.07 88888.00 2019-09-26 01:08:08.000 269 33836.70 297.70 17118.08 88888.00 2019-09-26 01:08:09.000 269 33836.71 297.70 17118.04 88888.00 2019-09-26 01:08:10.000 269 33836.71 297.74 17118.04 37921.61 2019-09-26 01:08:11.000 269 33836.73 297.74 17118.01 88888.00 2019-09-26 01:08:12.000 269 33836.74 297.73 17118.03 88888.00 2019-09-26 01:08:13.000 269 33836.72 297.76 17118.04 88888.00 2019-09-26 01:08:14.000 269 33836.73 297.78 17118.03 88888.00 2019-09-26 01:08:15.000 269 33836.73 297.69 17117.94 37921.61 2019-09-26 01:08:16.000 269 33836.74 297.66 17117.92 88888.00 2019-09-26 01:08:17.000 269 33836.76 297.68 17117.95 88888.00 2019-09-26 01:08:18.000 269 33836.82 297.66 17117.95 88888.00 2019-09-26 01:08:19.000 269 33836.84 297.66 17117.97 88888.00 2019-09-26 01:08:20.000 269 33836.87 297.71 17117.96 37921.69 2019-09-26 01:08:21.000 269 33836.88 297.73 17118.00 88888.00 2019-09-26 01:08:22.000 269 33836.87 297.69 17117.98 88888.00 2019-09-26 01:08:23.000 269 33836.86 297.71 17117.93 88888.00 2019-09-26 01:08:24.000 269 33836.89 297.72 17117.95 88888.00 2019-09-26 01:08:25.000 269 33836.91 297.75 17117.94 37921.63 2019-09-26 01:08:26.000 269 33836.96 297.73 17117.91 88888.00 2019-09-26 01:08:27.000 269 33836.95 297.75 17117.93 88888.00 2019-09-26 01:08:28.000 269 33836.95 297.75 17117.93 88888.00 2019-09-26 01:08:29.000 269 33836.96 297.71 17117.92 88888.00 2019-09-26 01:08:30.000 269 33837.00 297.69 17117.92 37921.73 2019-09-26 01:08:31.000 269 33837.03 297.71 17117.92 88888.00 2019-09-26 01:08:32.000 269 33837.02 297.70 17117.95 88888.00 2019-09-26 01:08:33.000 269 33837.00 297.72 17117.95 88888.00 2019-09-26 01:08:34.000 269 33836.97 297.74 17117.93 88888.00 2019-09-26 01:08:35.000 269 33836.97 297.74 17117.92 37921.68 2019-09-26 01:08:36.000 269 33836.99 297.75 17117.92 88888.00 2019-09-26 01:08:37.000 269 33836.98 297.71 17117.91 88888.00 2019-09-26 01:08:38.000 269 33837.03 297.70 17117.89 88888.00 2019-09-26 01:08:39.000 269 33837.07 297.71 17117.88 88888.00 2019-09-26 01:08:40.000 269 33837.07 297.74 17117.92 37921.87 2019-09-26 01:08:41.000 269 33837.09 297.72 17117.93 88888.00 2019-09-26 01:08:42.000 269 33837.11 297.70 17117.90 88888.00 2019-09-26 01:08:43.000 269 33837.14 297.69 17117.90 88888.00 2019-09-26 01:08:44.000 269 33837.22 297.68 17117.91 88888.00 2019-09-26 01:08:45.000 269 33837.22 297.71 17117.92 37921.89 2019-09-26 01:08:46.000 269 33837.22 297.67 17117.88 88888.00 2019-09-26 01:08:47.000 269 33837.25 297.67 17117.89 88888.00 2019-09-26 01:08:48.000 269 33837.28 297.70 17117.85 88888.00 2019-09-26 01:08:49.000 269 33837.31 297.70 17117.85 88888.00 2019-09-26 01:08:50.000 269 33837.33 297.69 17117.83 37922.07 2019-09-26 01:08:51.000 269 33837.32 297.64 17117.84 88888.00 2019-09-26 01:08:52.000 269 33837.34 297.61 17117.85 88888.00 2019-09-26 01:08:53.000 269 33837.38 297.63 17117.86 88888.00 2019-09-26 01:08:54.000 269 33837.39 297.64 17117.87 88888.00 2019-09-26 01:08:55.000 269 33837.44 297.65 17117.87 37922.17 2019-09-26 01:08:56.000 269 33837.48 297.61 17117.85 88888.00 2019-09-26 01:08:57.000 269 33837.49 297.59 17117.79 88888.00 2019-09-26 01:08:58.000 269 33837.56 297.57 17117.81 88888.00 2019-09-26 01:08:59.000 269 33837.55 297.60 17117.82 88888.00 2019-09-26 01:09:00.000 269 33837.60 297.58 17117.81 37922.24 2019-09-26 01:09:01.000 269 33837.63 297.55 17117.81 88888.00 2019-09-26 01:09:02.000 269 33837.64 297.55 17117.82 88888.00 2019-09-26 01:09:03.000 269 33837.66 297.56 17117.86 88888.00 2019-09-26 01:09:04.000 269 33837.70 297.51 17117.88 88888.00 2019-09-26 01:09:05.000 269 33837.73 297.58 17117.88 37922.41 2019-09-26 01:09:06.000 269 33837.74 297.56 17117.87 88888.00 2019-09-26 01:09:07.000 269 33837.77 297.54 17117.85 88888.00 2019-09-26 01:09:08.000 269 33837.79 297.56 17117.85 88888.00 2019-09-26 01:09:09.000 269 33837.84 297.56 17117.86 88888.00 2019-09-26 01:09:10.000 269 33837.89 297.52 17117.84 37922.47 2019-09-26 01:09:11.000 269 33837.90 297.49 17117.84 88888.00 2019-09-26 01:09:12.000 269 33837.91 297.45 17117.83 88888.00 2019-09-26 01:09:13.000 269 33837.95 297.44 17117.82 88888.00 2019-09-26 01:09:14.000 269 33837.93 297.44 17117.80 88888.00 2019-09-26 01:09:15.000 269 33837.97 297.45 17117.79 37922.63 2019-09-26 01:09:16.000 269 33837.99 297.44 17117.82 88888.00 2019-09-26 01:09:17.000 269 33837.98 297.45 17117.79 88888.00 2019-09-26 01:09:18.000 269 33837.99 297.43 17117.77 88888.00 2019-09-26 01:09:19.000 269 33837.98 297.42 17117.79 88888.00 2019-09-26 01:09:20.000 269 33837.97 297.39 17117.80 37922.59 2019-09-26 01:09:21.000 269 33838.00 297.41 17117.80 88888.00 2019-09-26 01:09:22.000 269 33838.02 297.40 17117.81 88888.00 2019-09-26 01:09:23.000 269 33838.09 297.39 17117.78 88888.00 2019-09-26 01:09:24.000 269 33838.13 297.39 17117.77 88888.00 2019-09-26 01:09:25.000 269 33838.10 297.42 17117.77 37922.79 2019-09-26 01:09:26.000 269 33838.09 297.44 17117.74 88888.00 2019-09-26 01:09:27.000 269 33838.12 297.45 17117.74 88888.00 2019-09-26 01:09:28.000 269 33838.12 297.46 17117.74 88888.00 2019-09-26 01:09:29.000 269 33838.11 297.43 17117.74 88888.00 2019-09-26 01:09:30.000 269 33838.13 297.37 17117.77 37922.84 2019-09-26 01:09:31.000 269 33838.14 297.35 17117.79 88888.00 2019-09-26 01:09:32.000 269 33838.15 297.39 17117.77 88888.00 2019-09-26 01:09:33.000 269 33838.16 297.41 17117.75 88888.00 2019-09-26 01:09:34.000 269 33838.16 297.36 17117.72 88888.00 2019-09-26 01:09:35.000 269 33838.15 297.34 17117.73 37922.84 2019-09-26 01:09:36.000 269 33838.19 297.35 17117.77 88888.00 2019-09-26 01:09:37.000 269 33838.18 297.36 17117.77 88888.00 2019-09-26 01:09:38.000 269 33838.17 297.41 17117.77 88888.00 2019-09-26 01:09:39.000 269 33838.18 297.43 17117.80 88888.00 2019-09-26 01:09:40.000 269 33838.13 297.42 17117.81 37922.83 2019-09-26 01:09:41.000 269 33838.13 297.41 17117.81 88888.00 2019-09-26 01:09:42.000 269 33838.14 297.43 17117.83 88888.00 2019-09-26 01:09:43.000 269 33838.14 297.47 17117.80 88888.00 2019-09-26 01:09:44.000 269 33838.08 297.44 17117.81 88888.00 2019-09-26 01:09:45.000 269 33838.09 297.42 17117.83 37922.86 2019-09-26 01:09:46.000 269 33838.15 297.44 17117.86 88888.00 2019-09-26 01:09:47.000 269 33838.16 297.38 17117.82 88888.00 2019-09-26 01:09:48.000 269 33838.13 297.34 17117.81 88888.00 2019-09-26 01:09:49.000 269 33838.12 297.33 17117.80 88888.00 2019-09-26 01:09:50.000 269 33838.08 297.38 17117.82 37922.84 2019-09-26 01:09:51.000 269 33838.06 297.35 17117.80 88888.00 2019-09-26 01:09:52.000 269 33838.08 297.35 17117.81 88888.00 2019-09-26 01:09:53.000 269 33838.10 297.39 17117.81 88888.00 2019-09-26 01:09:54.000 269 33838.09 297.39 17117.79 88888.00 2019-09-26 01:09:55.000 269 33838.06 297.35 17117.83 37922.88 2019-09-26 01:09:56.000 269 33838.05 297.34 17117.84 88888.00 2019-09-26 01:09:57.000 269 33838.09 297.30 17117.79 88888.00 2019-09-26 01:09:58.000 269 33838.11 297.32 17117.80 88888.00 2019-09-26 01:09:59.000 269 33838.08 297.34 17117.84 88888.00 2019-09-26 01:10:00.000 269 33838.08 297.40 17117.84 37922.80 2019-09-26 01:10:01.000 269 33838.11 297.38 17117.87 88888.00 2019-09-26 01:10:02.000 269 33838.10 297.29 17117.85 88888.00 2019-09-26 01:10:03.000 269 33838.12 297.29 17117.83 88888.00 2019-09-26 01:10:04.000 269 33838.12 297.31 17117.80 88888.00 2019-09-26 01:10:05.000 269 33838.14 297.35 17117.79 37922.80 2019-09-26 01:10:06.000 269 33838.14 297.34 17117.78 88888.00 2019-09-26 01:10:07.000 269 33838.12 297.36 17117.80 88888.00 2019-09-26 01:10:08.000 269 33838.08 297.35 17117.81 88888.00 2019-09-26 01:10:09.000 269 33838.09 297.32 17117.84 88888.00 2019-09-26 01:10:10.000 269 33838.10 297.36 17117.86 37922.71 2019-09-26 01:10:11.000 269 33838.10 297.37 17117.88 88888.00 2019-09-26 01:10:12.000 269 33838.08 297.35 17117.86 88888.00 2019-09-26 01:10:13.000 269 33838.08 297.37 17117.82 88888.00 2019-09-26 01:10:14.000 269 33838.07 297.39 17117.86 88888.00 2019-09-26 01:10:15.000 269 33838.06 297.39 17117.88 37922.84 2019-09-26 01:10:16.000 269 33838.07 297.39 17117.85 88888.00 2019-09-26 01:10:17.000 269 33838.08 297.36 17117.88 88888.00 2019-09-26 01:10:18.000 269 33838.05 297.39 17117.84 88888.00 2019-09-26 01:10:19.000 269 33838.01 297.37 17117.80 88888.00 2019-09-26 01:10:20.000 269 33838.02 297.39 17117.82 37922.79 2019-09-26 01:10:21.000 269 33838.02 297.35 17117.83 88888.00 2019-09-26 01:10:22.000 269 33838.04 297.33 17117.86 88888.00 2019-09-26 01:10:23.000 269 33838.05 297.34 17117.84 88888.00 2019-09-26 01:10:24.000 269 33838.01 297.34 17117.85 88888.00 2019-09-26 01:10:25.000 269 33838.00 297.30 17117.86 37922.71 2019-09-26 01:10:26.000 269 33838.00 297.28 17117.84 88888.00 2019-09-26 01:10:27.000 269 33838.01 297.27 17117.87 88888.00 2019-09-26 01:10:28.000 269 33837.97 297.26 17117.86 88888.00 2019-09-26 01:10:29.000 269 33837.97 297.28 17117.87 88888.00 2019-09-26 01:10:30.000 269 33837.99 297.26 17117.86 37922.67 2019-09-26 01:10:31.000 269 33838.00 297.27 17117.87 88888.00 2019-09-26 01:10:32.000 269 33838.01 297.29 17117.84 88888.00 2019-09-26 01:10:33.000 269 33838.03 297.30 17117.83 88888.00 2019-09-26 01:10:34.000 269 33838.05 297.32 17117.81 88888.00 2019-09-26 01:10:35.000 269 33838.06 297.30 17117.86 37922.74 2019-09-26 01:10:36.000 269 33838.04 297.27 17117.90 88888.00 2019-09-26 01:10:37.000 269 33838.06 297.26 17117.89 88888.00 2019-09-26 01:10:38.000 269 33838.04 297.28 17117.84 88888.00 2019-09-26 01:10:39.000 269 33838.00 297.29 17117.85 88888.00 2019-09-26 01:10:40.000 269 33838.00 297.27 17117.82 37922.71 2019-09-26 01:10:41.000 269 33837.98 297.30 17117.83 88888.00 2019-09-26 01:10:42.000 269 33838.03 297.32 17117.85 88888.00 2019-09-26 01:10:43.000 269 33838.05 297.29 17117.87 88888.00 2019-09-26 01:10:44.000 269 33838.08 297.28 17117.90 88888.00 2019-09-26 01:10:45.000 269 33838.06 297.22 17117.87 37922.65 2019-09-26 01:10:46.000 269 33838.04 297.23 17117.87 88888.00 2019-09-26 01:10:47.000 269 33838.10 297.24 17117.89 88888.00 2019-09-26 01:10:48.000 269 33838.15 297.23 17117.92 88888.00 2019-09-26 01:10:49.000 269 33838.11 297.22 17117.88 88888.00 2019-09-26 01:10:50.000 269 33838.14 297.21 17117.89 37922.82 2019-09-26 01:10:51.000 269 33838.21 297.21 17117.85 88888.00 2019-09-26 01:10:52.000 269 33838.17 297.25 17117.84 88888.00 2019-09-26 01:10:53.000 269 33838.21 297.23 17117.86 88888.00 2019-09-26 01:10:54.000 269 33838.25 297.22 17117.85 88888.00 2019-09-26 01:10:55.000 269 33838.25 297.22 17117.85 37922.78 2019-09-26 01:10:56.000 269 33838.27 297.19 17117.87 88888.00 2019-09-26 01:10:57.000 269 33838.27 297.16 17117.85 88888.00 2019-09-26 01:10:58.000 269 33838.26 297.13 17117.87 88888.00 2019-09-26 01:10:59.000 269 33838.25 297.14 17117.87 88888.00 2019-09-26 01:11:00.000 269 33838.27 297.14 17117.89 37922.88 2019-09-26 01:11:01.000 269 33838.31 297.18 17117.87 88888.00 2019-09-26 01:11:02.000 269 33838.29 297.17 17117.87 88888.00 2019-09-26 01:11:03.000 269 33838.27 297.17 17117.87 88888.00 2019-09-26 01:11:04.000 269 33838.28 297.18 17117.85 88888.00 2019-09-26 01:11:05.000 269 33838.32 297.14 17117.88 37922.85 2019-09-26 01:11:06.000 269 33838.32 297.12 17117.88 88888.00 2019-09-26 01:11:07.000 269 33838.36 297.14 17117.90 88888.00 2019-09-26 01:11:08.000 269 33838.39 297.14 17117.90 88888.00 2019-09-26 01:11:09.000 269 33838.41 297.15 17117.89 88888.00 2019-09-26 01:11:10.000 269 33838.39 297.14 17117.86 37922.95 2019-09-26 01:11:11.000 269 33838.40 297.17 17117.82 88888.00 2019-09-26 01:11:12.000 269 33838.41 297.18 17117.81 88888.00 2019-09-26 01:11:13.000 269 33838.37 297.16 17117.85 88888.00 2019-09-26 01:11:14.000 269 33838.38 297.16 17117.88 88888.00 2019-09-26 01:11:15.000 269 33838.39 297.15 17117.85 37923.06 2019-09-26 01:11:16.000 269 33838.38 297.14 17117.83 88888.00 2019-09-26 01:11:17.000 269 33838.40 297.13 17117.81 88888.00 2019-09-26 01:11:18.000 269 33838.41 297.16 17117.79 88888.00 2019-09-26 01:11:19.000 269 33838.44 297.19 17117.80 88888.00 2019-09-26 01:11:20.000 269 33838.45 297.23 17117.77 37923.03 2019-09-26 01:11:21.000 269 33838.46 297.20 17117.78 88888.00 2019-09-26 01:11:22.000 269 33838.46 297.16 17117.83 88888.00 2019-09-26 01:11:23.000 269 33838.46 297.17 17117.84 88888.00 2019-09-26 01:11:24.000 269 33838.46 297.18 17117.80 88888.00 2019-09-26 01:11:25.000 269 33838.43 297.16 17117.81 37923.03 2019-09-26 01:11:26.000 269 33838.43 297.18 17117.81 88888.00 2019-09-26 01:11:27.000 269 33838.46 297.22 17117.82 88888.00 2019-09-26 01:11:28.000 269 33838.42 297.16 17117.79 88888.00 2019-09-26 01:11:29.000 269 33838.38 297.18 17117.79 88888.00 2019-09-26 01:11:30.000 269 33838.37 297.20 17117.78 37923.05 2019-09-26 01:11:31.000 269 33838.34 297.18 17117.81 88888.00 2019-09-26 01:11:32.000 269 33838.33 297.16 17117.80 88888.00 2019-09-26 01:11:33.000 269 33838.34 297.24 17117.76 88888.00 2019-09-26 01:11:34.000 269 33838.30 297.22 17117.73 88888.00 2019-09-26 01:11:35.000 269 33838.31 297.19 17117.76 37922.93 2019-09-26 01:11:36.000 269 33838.35 297.19 17117.78 88888.00 2019-09-26 01:11:37.000 269 33838.37 297.22 17117.77 88888.00 2019-09-26 01:11:38.000 269 33838.40 297.21 17117.76 88888.00 2019-09-26 01:11:39.000 269 33838.39 297.25 17117.74 88888.00 2019-09-26 01:11:40.000 269 33838.37 297.25 17117.78 37922.96 2019-09-26 01:11:41.000 269 33838.31 297.24 17117.79 88888.00 2019-09-26 01:11:42.000 269 33838.26 297.26 17117.78 88888.00 2019-09-26 01:11:43.000 269 33838.25 297.22 17117.80 88888.00 2019-09-26 01:11:44.000 269 33838.28 297.28 17117.79 88888.00 2019-09-26 01:11:45.000 269 33838.28 297.30 17117.78 37923.01 2019-09-26 01:11:46.000 269 33838.30 297.29 17117.76 88888.00 2019-09-26 01:11:47.000 269 33838.36 297.34 17117.78 88888.00 2019-09-26 01:11:48.000 269 33838.34 297.34 17117.79 88888.00 2019-09-26 01:11:49.000 269 33838.33 297.33 17117.79 88888.00 2019-09-26 01:11:50.000 269 33838.28 297.34 17117.79 37922.93 2019-09-26 01:11:51.000 269 33838.28 297.35 17117.74 88888.00 2019-09-26 01:11:52.000 269 33838.28 297.35 17117.76 88888.00 2019-09-26 01:11:53.000 269 33838.28 297.35 17117.76 88888.00 2019-09-26 01:11:54.000 269 33838.26 297.35 17117.75 88888.00 2019-09-26 01:11:55.000 269 33838.27 297.32 17117.79 37922.94 2019-09-26 01:11:56.000 269 33838.28 297.31 17117.80 88888.00 2019-09-26 01:11:57.000 269 33838.24 297.31 17117.79 88888.00 2019-09-26 01:11:58.000 269 33838.27 297.31 17117.80 88888.00 2019-09-26 01:11:59.000 269 33838.31 297.30 17117.79 88888.00 2019-09-26 01:12:00.000 269 33838.27 297.27 17117.82 37922.87 2019-09-26 01:12:01.000 269 33838.28 297.27 17117.82 88888.00 2019-09-26 01:12:02.000 269 33838.28 297.28 17117.84 88888.00 2019-09-26 01:12:03.000 269 33838.29 297.27 17117.86 88888.00 2019-09-26 01:12:04.000 269 33838.29 297.30 17117.84 88888.00 2019-09-26 01:12:05.000 269 33838.31 297.30 17117.83 37922.92 2019-09-26 01:12:06.000 269 33838.31 297.31 17117.80 88888.00 2019-09-26 01:12:07.000 269 33838.31 297.33 17117.76 88888.00 2019-09-26 01:12:08.000 269 33838.30 297.27 17117.73 88888.00 2019-09-26 01:12:09.000 269 33838.26 297.27 17117.76 88888.00 2019-09-26 01:12:10.000 269 33838.24 297.29 17117.72 37922.97 2019-09-26 01:12:11.000 269 33838.24 297.33 17117.70 88888.00 2019-09-26 01:12:12.000 269 33838.24 297.34 17117.72 88888.00 2019-09-26 01:12:13.000 269 33838.23 297.36 17117.72 88888.00 2019-09-26 01:12:14.000 269 33838.22 297.37 17117.74 88888.00 2019-09-26 01:12:15.000 269 33838.25 297.35 17117.75 37922.85 2019-09-26 01:12:16.000 269 33838.27 297.35 17117.75 88888.00 2019-09-26 01:12:17.000 269 33838.21 297.33 17117.76 88888.00 2019-09-26 01:12:18.000 269 33838.19 297.33 17117.77 88888.00 2019-09-26 01:12:19.000 269 33838.22 297.33 17117.74 88888.00 2019-09-26 01:12:20.000 269 33838.26 297.33 17117.74 37922.82 2019-09-26 01:12:21.000 269 33838.26 297.34 17117.77 88888.00 2019-09-26 01:12:22.000 269 33838.26 297.37 17117.76 88888.00 2019-09-26 01:12:23.000 269 33838.26 297.41 17117.75 88888.00 2019-09-26 01:12:24.000 269 33838.26 297.41 17117.76 88888.00 2019-09-26 01:12:25.000 269 33838.27 297.37 17117.74 37922.83 2019-09-26 01:12:26.000 269 33838.27 297.37 17117.75 88888.00 2019-09-26 01:12:27.000 269 33838.33 297.37 17117.76 88888.00 2019-09-26 01:12:28.000 269 33838.33 297.38 17117.77 88888.00 2019-09-26 01:12:29.000 269 33838.27 297.38 17117.76 88888.00 2019-09-26 01:12:30.000 269 33838.22 297.39 17117.73 37922.86 2019-09-26 01:12:31.000 269 33838.28 297.42 17117.72 88888.00 2019-09-26 01:12:32.000 269 33838.30 297.42 17117.71 88888.00 2019-09-26 01:12:33.000 269 33838.30 297.46 17117.71 88888.00 2019-09-26 01:12:34.000 269 33838.31 297.44 17117.77 88888.00 2019-09-26 01:12:35.000 269 33838.33 297.40 17117.77 37922.87 2019-09-26 01:12:36.000 269 33838.33 297.40 17117.79 88888.00 2019-09-26 01:12:37.000 269 33838.34 297.38 17117.82 88888.00 2019-09-26 01:12:38.000 269 33838.33 297.41 17117.84 88888.00 2019-09-26 01:12:39.000 269 33838.33 297.43 17117.86 88888.00 2019-09-26 01:12:40.000 269 33838.31 297.47 17117.87 37922.97 2019-09-26 01:12:41.000 269 33838.32 297.47 17117.84 88888.00 2019-09-26 01:12:42.000 269 33838.37 297.46 17117.83 88888.00 2019-09-26 01:12:43.000 269 33838.35 297.47 17117.84 88888.00 2019-09-26 01:12:44.000 269 33838.34 297.45 17117.87 88888.00 2019-09-26 01:12:45.000 269 33838.36 297.47 17117.87 37922.96 2019-09-26 01:12:46.000 269 33838.36 297.45 17117.93 88888.00 2019-09-26 01:12:47.000 269 33838.36 297.47 17117.88 88888.00 2019-09-26 01:12:48.000 269 33838.38 297.44 17117.88 88888.00 2019-09-26 01:12:49.000 269 33838.38 297.42 17117.91 88888.00 2019-09-26 01:12:50.000 269 33838.36 297.43 17117.91 37922.94 2019-09-26 01:12:51.000 269 33838.38 297.42 17117.89 88888.00 2019-09-26 01:12:52.000 269 33838.40 297.43 17117.90 88888.00 2019-09-26 01:12:53.000 269 33838.42 297.47 17117.90 88888.00 2019-09-26 01:12:54.000 269 33838.40 297.48 17117.89 88888.00 2019-09-26 01:12:55.000 269 33838.39 297.50 17117.88 37923.02 2019-09-26 01:12:56.000 269 33838.41 297.48 17117.85 88888.00 2019-09-26 01:12:57.000 269 33838.44 297.46 17117.83 88888.00 2019-09-26 01:12:58.000 269 33838.45 297.48 17117.83 88888.00 2019-09-26 01:12:59.000 269 33838.47 297.50 17117.81 88888.00 2019-09-26 01:13:00.000 269 33838.46 297.47 17117.80 37923.05 2019-09-26 01:13:01.000 269 33838.48 297.45 17117.77 88888.00 2019-09-26 01:13:02.000 269 33838.47 297.49 17117.79 88888.00 2019-09-26 01:13:03.000 269 33838.47 297.47 17117.80 88888.00 2019-09-26 01:13:04.000 269 33838.50 297.48 17117.80 88888.00 2019-09-26 01:13:05.000 269 33838.47 297.51 17117.82 37923.07 2019-09-26 01:13:06.000 269 33838.49 297.53 17117.82 88888.00 2019-09-26 01:13:07.000 269 33838.51 297.53 17117.81 88888.00 2019-09-26 01:13:08.000 269 33838.50 297.53 17117.80 88888.00 2019-09-26 01:13:09.000 269 33838.51 297.49 17117.77 88888.00 2019-09-26 01:13:10.000 269 33838.53 297.47 17117.79 37923.02 2019-09-26 01:13:11.000 269 33838.56 297.48 17117.79 88888.00 2019-09-26 01:13:12.000 269 33838.56 297.48 17117.72 88888.00 2019-09-26 01:13:13.000 269 33838.54 297.48 17117.74 88888.00 2019-09-26 01:13:14.000 269 33838.54 297.47 17117.73 88888.00 2019-09-26 01:13:15.000 269 33838.51 297.48 17117.77 37923.10 2019-09-26 01:13:16.000 269 33838.53 297.48 17117.79 88888.00 2019-09-26 01:13:17.000 269 33838.56 297.47 17117.81 88888.00 2019-09-26 01:13:18.000 269 33838.55 297.50 17117.81 88888.00 2019-09-26 01:13:19.000 269 33838.62 297.48 17117.80 88888.00 2019-09-26 01:13:20.000 269 33838.62 297.42 17117.78 37923.16 2019-09-26 01:13:21.000 269 33838.56 297.40 17117.77 88888.00 2019-09-26 01:13:22.000 269 33838.57 297.42 17117.78 88888.00 2019-09-26 01:13:23.000 269 33838.57 297.44 17117.81 88888.00 2019-09-26 01:13:24.000 269 33838.60 297.43 17117.80 88888.00 2019-09-26 01:13:25.000 269 33838.60 297.43 17117.81 37923.21 2019-09-26 01:13:26.000 269 33838.59 297.44 17117.78 88888.00 2019-09-26 01:13:27.000 269 33838.60 297.47 17117.76 88888.00 2019-09-26 01:13:28.000 269 33838.58 297.49 17117.78 88888.00 2019-09-26 01:13:29.000 269 33838.58 297.47 17117.77 88888.00 2019-09-26 01:13:30.000 269 33838.58 297.47 17117.83 37923.22 2019-09-26 01:13:31.000 269 33838.59 297.44 17117.80 88888.00 2019-09-26 01:13:32.000 269 33838.62 297.44 17117.74 88888.00 2019-09-26 01:13:33.000 269 33838.63 297.41 17117.76 88888.00 2019-09-26 01:13:34.000 269 33838.64 297.42 17117.78 88888.00 2019-09-26 01:13:35.000 269 33838.63 297.44 17117.81 37923.22 2019-09-26 01:13:36.000 269 33838.65 297.46 17117.81 88888.00 2019-09-26 01:13:37.000 269 33838.64 297.46 17117.78 88888.00 2019-09-26 01:13:38.000 269 33838.67 297.47 17117.78 88888.00 2019-09-26 01:13:39.000 269 33838.64 297.47 17117.80 88888.00 2019-09-26 01:13:40.000 269 33838.63 297.48 17117.78 37923.27 2019-09-26 01:13:41.000 269 33838.63 297.48 17117.80 88888.00 2019-09-26 01:13:42.000 269 33838.64 297.46 17117.81 88888.00 2019-09-26 01:13:43.000 269 33838.64 297.47 17117.85 88888.00 2019-09-26 01:13:44.000 269 33838.61 297.50 17117.83 88888.00 2019-09-26 01:13:45.000 269 33838.62 297.51 17117.85 37923.30 2019-09-26 01:13:46.000 269 33838.64 297.52 17117.83 88888.00 2019-09-26 01:13:47.000 269 33838.63 297.52 17117.79 88888.00 2019-09-26 01:13:48.000 269 33838.63 297.54 17117.80 88888.00 2019-09-26 01:13:49.000 269 33838.64 297.52 17117.79 88888.00 2019-09-26 01:13:50.000 269 33838.67 297.50 17117.84 37923.29 2019-09-26 01:13:51.000 269 33838.65 297.52 17117.82 88888.00 2019-09-26 01:13:52.000 269 33838.64 297.56 17117.78 88888.00 2019-09-26 01:13:53.000 269 33838.64 297.55 17117.79 88888.00 2019-09-26 01:13:54.000 269 33838.58 297.55 17117.79 88888.00 2019-09-26 01:13:55.000 269 33838.59 297.55 17117.80 37923.27 2019-09-26 01:13:56.000 269 33838.63 297.54 17117.83 88888.00 2019-09-26 01:13:57.000 269 33838.63 297.55 17117.83 88888.00 2019-09-26 01:13:58.000 269 33838.61 297.54 17117.86 88888.00 2019-09-26 01:13:59.000 269 33838.64 297.53 17117.83 88888.00 2019-09-26 01:14:00.000 269 33838.65 297.53 17117.79 37923.23 2019-09-26 01:14:01.000 269 33838.66 297.53 17117.79 88888.00 2019-09-26 01:14:02.000 269 33838.65 297.56 17117.78 88888.00 2019-09-26 01:14:03.000 269 33838.65 297.57 17117.79 88888.00 2019-09-26 01:14:04.000 269 33838.61 297.55 17117.75 88888.00 2019-09-26 01:14:05.000 269 33838.59 297.56 17117.72 37923.24 2019-09-26 01:14:06.000 269 33838.62 297.58 17117.78 88888.00 2019-09-26 01:14:07.000 269 33838.62 297.57 17117.78 88888.00 2019-09-26 01:14:08.000 269 33838.65 297.59 17117.78 88888.00 2019-09-26 01:14:09.000 269 33838.66 297.56 17117.79 88888.00 2019-09-26 01:14:10.000 269 33838.65 297.58 17117.76 37923.24 2019-09-26 01:14:11.000 269 33838.67 297.61 17117.73 88888.00 2019-09-26 01:14:12.000 269 33838.68 297.57 17117.70 88888.00 2019-09-26 01:14:13.000 269 33838.70 297.58 17117.74 88888.00 2019-09-26 01:14:14.000 269 33838.72 297.63 17117.76 88888.00 2019-09-26 01:14:15.000 269 33838.73 297.63 17117.74 37923.36 2019-09-26 01:14:16.000 269 33838.68 297.57 17117.71 88888.00 2019-09-26 01:14:17.000 269 33838.71 297.53 17117.72 88888.00 2019-09-26 01:14:18.000 269 33838.74 297.52 17117.76 88888.00 2019-09-26 01:14:19.000 269 33838.73 297.50 17117.81 88888.00 2019-09-26 01:14:20.000 269 33838.75 297.51 17117.84 37923.42 2019-09-26 01:14:21.000 269 33838.75 297.52 17117.81 88888.00 2019-09-26 01:14:22.000 269 33838.76 297.56 17117.83 88888.00 2019-09-26 01:14:23.000 269 33838.74 297.56 17117.84 88888.00 2019-09-26 01:14:24.000 269 33838.75 297.56 17117.83 88888.00 2019-09-26 01:14:25.000 269 33838.76 297.55 17117.85 37923.37 2019-09-26 01:14:26.000 269 33838.76 297.54 17117.82 88888.00 2019-09-26 01:14:27.000 269 33838.77 297.52 17117.78 88888.00 2019-09-26 01:14:28.000 269 33838.78 297.55 17117.82 88888.00 2019-09-26 01:14:29.000 269 33838.83 297.63 17117.82 88888.00 2019-09-26 01:14:30.000 269 33838.86 297.59 17117.82 37923.42 2019-09-26 01:14:31.000 269 33838.87 297.56 17117.80 88888.00 2019-09-26 01:14:32.000 269 33838.88 297.55 17117.82 88888.00 2019-09-26 01:14:33.000 269 33838.89 297.53 17117.82 88888.00 2019-09-26 01:14:34.000 269 33838.90 297.54 17117.77 88888.00 2019-09-26 01:14:35.000 269 33838.93 297.56 17117.77 37923.54 2019-09-26 01:14:36.000 269 33838.93 297.55 17117.76 88888.00 2019-09-26 01:14:37.000 269 33838.93 297.57 17117.74 88888.00 2019-09-26 01:14:38.000 269 33838.96 297.60 17117.76 88888.00 2019-09-26 01:14:39.000 269 33838.99 297.58 17117.76 88888.00 2019-09-26 01:14:40.000 269 33839.01 297.58 17117.76 37923.51 2019-09-26 01:14:41.000 269 33839.06 297.58 17117.76 88888.00 2019-09-26 01:14:42.000 269 33839.07 297.58 17117.78 88888.00 2019-09-26 01:14:43.000 269 33839.00 297.58 17117.83 88888.00 2019-09-26 01:14:44.000 269 33839.02 297.62 17117.81 88888.00 2019-09-26 01:14:45.000 269 33839.02 297.64 17117.78 37923.52 2019-09-26 01:14:46.000 269 33838.99 297.63 17117.77 88888.00 2019-09-26 01:14:47.000 269 33839.02 297.64 17117.80 88888.00 2019-09-26 01:14:48.000 269 33839.02 297.65 17117.82 88888.00 2019-09-26 01:14:49.000 269 33839.06 297.64 17117.78 88888.00 2019-09-26 01:14:50.000 269 33839.04 297.65 17117.79 37923.54 2019-09-26 01:14:51.000 269 33839.05 297.63 17117.85 88888.00 2019-09-26 01:14:52.000 269 33839.03 297.60 17117.83 88888.00 2019-09-26 01:14:53.000 269 33839.03 297.58 17117.81 88888.00 2019-09-26 01:14:54.000 269 33839.04 297.59 17117.77 88888.00 2019-09-26 01:14:55.000 269 33839.05 297.60 17117.79 37923.66 2019-09-26 01:14:56.000 269 33839.08 297.62 17117.78 88888.00 2019-09-26 01:14:57.000 269 33839.13 297.63 17117.78 88888.00 2019-09-26 01:14:58.000 269 33839.13 297.67 17117.82 88888.00 2019-09-26 01:14:59.000 269 33839.15 297.67 17117.79 88888.00 2019-09-26 01:15:00.000 269 33839.13 297.66 17117.77 37923.60 2019-09-26 01:15:01.000 269 33839.15 297.65 17117.78 88888.00 2019-09-26 01:15:02.000 269 33839.19 297.62 17117.77 88888.00 2019-09-26 01:15:03.000 269 33839.19 297.62 17117.78 88888.00 2019-09-26 01:15:04.000 269 33839.20 297.65 17117.72 88888.00 2019-09-26 01:15:05.000 269 33839.23 297.64 17117.71 37923.73 2019-09-26 01:15:06.000 269 33839.20 297.63 17117.74 88888.00 2019-09-26 01:15:07.000 269 33839.23 297.65 17117.75 88888.00 2019-09-26 01:15:08.000 269 33839.25 297.65 17117.73 88888.00 2019-09-26 01:15:09.000 269 33839.23 297.68 17117.74 88888.00 2019-09-26 01:15:10.000 269 33839.27 297.72 17117.74 37923.74 2019-09-26 01:15:11.000 269 33839.27 297.74 17117.70 88888.00 2019-09-26 01:15:12.000 269 33839.26 297.73 17117.73 88888.00 2019-09-26 01:15:13.000 269 33839.28 297.75 17117.72 88888.00 2019-09-26 01:15:14.000 269 33839.32 297.72 17117.70 88888.00 2019-09-26 01:15:15.000 269 33839.32 297.73 17117.72 37923.79 2019-09-26 01:15:16.000 269 33839.29 297.71 17117.71 88888.00 2019-09-26 01:15:17.000 269 33839.28 297.70 17117.76 88888.00 2019-09-26 01:15:18.000 269 33839.28 297.71 17117.73 88888.00 2019-09-26 01:15:19.000 269 33839.31 297.76 17117.74 88888.00 2019-09-26 01:15:20.000 269 33839.29 297.74 17117.74 37923.86 2019-09-26 01:15:21.000 269 33839.29 297.69 17117.73 88888.00 2019-09-26 01:15:22.000 269 33839.26 297.75 17117.74 88888.00 2019-09-26 01:15:23.000 269 33839.24 297.77 17117.77 88888.00 2019-09-26 01:15:24.000 269 33839.26 297.81 17117.77 88888.00 2019-09-26 01:15:25.000 269 33839.25 297.83 17117.76 37923.78 2019-09-26 01:15:26.000 269 33839.26 297.85 17117.75 88888.00 2019-09-26 01:15:27.000 269 33839.27 297.85 17117.78 88888.00 2019-09-26 01:15:28.000 269 33839.27 297.85 17117.78 88888.00 2019-09-26 01:15:29.000 269 33839.29 297.87 17117.77 88888.00 2019-09-26 01:15:30.000 269 33839.33 297.86 17117.76 37923.82 2019-09-26 01:15:31.000 269 33839.33 297.82 17117.78 88888.00 2019-09-26 01:15:32.000 269 33839.31 297.81 17117.77 88888.00 2019-09-26 01:15:33.000 269 33839.32 297.83 17117.78 88888.00 2019-09-26 01:15:34.000 269 33839.27 297.80 17117.72 88888.00 2019-09-26 01:15:35.000 269 33839.24 297.79 17117.74 37923.77 2019-09-26 01:15:36.000 269 33839.21 297.78 17117.76 88888.00 2019-09-26 01:15:37.000 269 33839.22 297.80 17117.75 88888.00 2019-09-26 01:15:38.000 269 33839.26 297.81 17117.77 88888.00 2019-09-26 01:15:39.000 269 33839.25 297.79 17117.75 88888.00 2019-09-26 01:15:40.000 269 33839.29 297.81 17117.75 37923.85 2019-09-26 01:15:41.000 269 33839.33 297.81 17117.75 88888.00 2019-09-26 01:15:42.000 269 33839.34 297.83 17117.74 88888.00 2019-09-26 01:15:43.000 269 33839.30 297.86 17117.74 88888.00 2019-09-26 01:15:44.000 269 33839.32 297.83 17117.76 88888.00 2019-09-26 01:15:45.000 269 33839.30 297.81 17117.80 37923.78 2019-09-26 01:15:46.000 269 33839.30 297.81 17117.80 88888.00 2019-09-26 01:15:47.000 269 33839.31 297.84 17117.77 88888.00 2019-09-26 01:15:48.000 269 33839.34 297.85 17117.79 88888.00 2019-09-26 01:15:49.000 269 33839.34 297.84 17117.79 88888.00 2019-09-26 01:15:50.000 269 33839.36 297.83 17117.75 37923.80 2019-09-26 01:15:51.000 269 33839.40 297.85 17117.76 88888.00 2019-09-26 01:15:52.000 269 33839.38 297.88 17117.74 88888.00 2019-09-26 01:15:53.000 269 33839.43 297.84 17117.72 88888.00 2019-09-26 01:15:54.000 269 33839.44 297.82 17117.73 88888.00 2019-09-26 01:15:55.000 269 33839.44 297.78 17117.75 37923.90 2019-09-26 01:15:56.000 269 33839.45 297.76 17117.72 88888.00 2019-09-26 01:15:57.000 269 33839.42 297.78 17117.71 88888.00 2019-09-26 01:15:58.000 269 33839.46 297.80 17117.77 88888.00 2019-09-26 01:15:59.000 269 33839.46 297.78 17117.75 88888.00 2019-09-26 01:16:00.000 269 33839.48 297.77 17117.75 37923.94 2019-09-26 01:16:01.000 269 33839.52 297.85 17117.79 88888.00 2019-09-26 01:16:02.000 269 33839.52 297.86 17117.76 88888.00 2019-09-26 01:16:03.000 269 33839.53 297.86 17117.79 88888.00 2019-09-26 01:16:04.000 269 33839.53 297.82 17117.86 88888.00 2019-09-26 01:16:05.000 269 33839.48 297.82 17117.80 37924.05 2019-09-26 01:16:06.000 269 33839.51 297.83 17117.77 88888.00 2019-09-26 01:16:07.000 269 33839.52 297.84 17117.79 88888.00 2019-09-26 01:16:08.000 269 33839.51 297.85 17117.77 88888.00 2019-09-26 01:16:09.000 269 33839.50 297.88 17117.75 88888.00 2019-09-26 01:16:10.000 269 33839.53 297.89 17117.73 37924.05 2019-09-26 01:16:11.000 269 33839.54 297.88 17117.72 88888.00 2019-09-26 01:16:12.000 269 33839.54 297.86 17117.74 88888.00 2019-09-26 01:16:13.000 269 33839.59 297.90 17117.76 88888.00 2019-09-26 01:16:14.000 269 33839.62 297.92 17117.77 88888.00 2019-09-26 01:16:15.000 269 33839.62 297.91 17117.76 37924.12 2019-09-26 01:16:16.000 269 33839.60 297.93 17117.76 88888.00 2019-09-26 01:16:17.000 269 33839.58 297.90 17117.76 88888.00 2019-09-26 01:16:18.000 269 33839.63 297.93 17117.80 88888.00 2019-09-26 01:16:19.000 269 33839.69 297.99 17117.80 88888.00 2019-09-26 01:16:20.000 269 33839.64 297.97 17117.77 37924.14 2019-09-26 01:16:21.000 269 33839.63 297.96 17117.78 88888.00 2019-09-26 01:16:22.000 269 33839.65 297.97 17117.78 88888.00 2019-09-26 01:16:23.000 269 33839.66 298.04 17117.77 88888.00 2019-09-26 01:16:24.000 269 33839.64 298.04 17117.78 88888.00 2019-09-26 01:16:25.000 269 33839.64 298.06 17117.77 37924.18 2019-09-26 01:16:26.000 269 33839.58 298.08 17117.80 88888.00 2019-09-26 01:16:27.000 269 33839.58 298.09 17117.82 88888.00 2019-09-26 01:16:28.000 269 33839.59 298.08 17117.80 88888.00 2019-09-26 01:16:29.000 269 33839.58 298.08 17117.78 88888.00 2019-09-26 01:16:30.000 269 33839.60 298.10 17117.78 37924.05 2019-09-26 01:16:31.000 269 33839.60 298.12 17117.75 88888.00 2019-09-26 01:16:32.000 269 33839.60 298.11 17117.77 88888.00 2019-09-26 01:16:33.000 269 33839.60 298.15 17117.75 88888.00 2019-09-26 01:16:34.000 269 33839.59 298.17 17117.74 88888.00 2019-09-26 01:16:35.000 269 33839.60 298.15 17117.71 37924.06 2019-09-26 01:16:36.000 269 33839.59 298.16 17117.70 88888.00 2019-09-26 01:16:37.000 269 33839.60 298.18 17117.69 88888.00 2019-09-26 01:16:38.000 269 33839.61 298.18 17117.70 88888.00 2019-09-26 01:16:39.000 269 33839.62 298.21 17117.73 88888.00 2019-09-26 01:16:40.000 269 33839.62 298.20 17117.76 37924.12 2019-09-26 01:16:41.000 269 33839.63 298.19 17117.76 88888.00 2019-09-26 01:16:42.000 269 33839.65 298.20 17117.73 88888.00 2019-09-26 01:16:43.000 269 33839.60 298.17 17117.70 88888.00 2019-09-26 01:16:44.000 269 33839.60 298.16 17117.73 88888.00 2019-09-26 01:16:45.000 269 33839.65 298.22 17117.74 37924.03 2019-09-26 01:16:46.000 269 33839.65 298.20 17117.78 88888.00 2019-09-26 01:16:47.000 269 33839.67 298.22 17117.78 88888.00 2019-09-26 01:16:48.000 269 33839.70 298.22 17117.77 88888.00 2019-09-26 01:16:49.000 269 33839.73 298.24 17117.74 88888.00 2019-09-26 01:16:50.000 269 33839.73 298.24 17117.72 37924.23 2019-09-26 01:16:51.000 269 33839.71 298.23 17117.80 88888.00 2019-09-26 01:16:52.000 269 33839.73 298.22 17117.79 88888.00 2019-09-26 01:16:53.000 269 33839.79 298.26 17117.78 88888.00 2019-09-26 01:16:54.000 269 33839.77 298.29 17117.79 88888.00 2019-09-26 01:16:55.000 269 33839.74 298.26 17117.79 37924.18 2019-09-26 01:16:56.000 269 33839.74 298.27 17117.77 88888.00 2019-09-26 01:16:57.000 269 33839.70 298.31 17117.78 88888.00 2019-09-26 01:16:58.000 269 33839.72 298.34 17117.77 88888.00 2019-09-26 01:16:59.000 269 33839.73 298.35 17117.74 88888.00 2019-09-26 01:17:00.000 269 33839.76 298.28 17117.74 37924.32 2019-09-26 01:17:01.000 269 33839.78 298.31 17117.75 88888.00 2019-09-26 01:17:02.000 269 33839.80 298.30 17117.76 88888.00 2019-09-26 01:17:03.000 269 33839.81 298.27 17117.77 88888.00 2019-09-26 01:17:04.000 269 33839.82 298.29 17117.76 88888.00 2019-09-26 01:17:05.000 269 33839.85 298.30 17117.73 37924.26 2019-09-26 01:17:06.000 269 33839.84 298.27 17117.72 88888.00 2019-09-26 01:17:07.000 269 33839.87 298.27 17117.74 88888.00 2019-09-26 01:17:08.000 269 33839.89 298.27 17117.73 88888.00 2019-09-26 01:17:09.000 269 33839.86 298.31 17117.70 88888.00 2019-09-26 01:17:10.000 269 33839.89 298.31 17117.73 37924.33 2019-09-26 01:17:11.000 269 33839.95 298.30 17117.75 88888.00 2019-09-26 01:17:12.000 269 33839.93 298.30 17117.71 88888.00 2019-09-26 01:17:13.000 269 33839.93 298.36 17117.69 88888.00 2019-09-26 01:17:14.000 269 33839.96 298.38 17117.68 88888.00 2019-09-26 01:17:15.000 269 33840.01 298.38 17117.73 37924.40 2019-09-26 01:17:16.000 269 33840.01 298.39 17117.74 88888.00 2019-09-26 01:17:17.000 269 33839.95 298.36 17117.72 88888.00 2019-09-26 01:17:18.000 269 33839.92 298.35 17117.64 88888.00 2019-09-26 01:17:19.000 269 33839.98 298.36 17117.68 88888.00 2019-09-26 01:17:20.000 269 33840.00 298.38 17117.71 37924.39 2019-09-26 01:17:21.000 269 33840.03 298.35 17117.68 88888.00 2019-09-26 01:17:22.000 269 33840.05 298.34 17117.66 88888.00 2019-09-26 01:17:23.000 269 33840.04 298.38 17117.66 88888.00 2019-09-26 01:17:24.000 269 33840.03 298.40 17117.66 88888.00 2019-09-26 01:17:25.000 269 33840.04 298.43 17117.66 37924.49 2019-09-26 01:17:26.000 269 33840.05 298.44 17117.71 88888.00 2019-09-26 01:17:27.000 269 33840.05 298.43 17117.71 88888.00 2019-09-26 01:17:28.000 269 33840.09 298.39 17117.71 88888.00 2019-09-26 01:17:29.000 269 33840.12 298.40 17117.73 88888.00 2019-09-26 01:17:30.000 269 33840.15 298.39 17117.69 37924.47 2019-09-26 01:17:31.000 269 33840.16 298.46 17117.70 88888.00 2019-09-26 01:17:32.000 269 33840.15 298.44 17117.74 88888.00 2019-09-26 01:17:33.000 269 33840.16 298.47 17117.74 88888.00 2019-09-26 01:17:34.000 269 33840.18 298.46 17117.70 88888.00 2019-09-26 01:17:35.000 269 33840.18 298.45 17117.68 37924.55 2019-09-26 01:17:36.000 269 33840.17 298.47 17117.69 88888.00 2019-09-26 01:17:37.000 269 33840.24 298.45 17117.67 88888.00 2019-09-26 01:17:38.000 269 33840.25 298.45 17117.66 88888.00 2019-09-26 01:17:39.000 269 33840.22 298.46 17117.67 88888.00 2019-09-26 01:17:40.000 269 33840.26 298.47 17117.69 37924.54 2019-09-26 01:17:41.000 269 33840.27 298.47 17117.71 88888.00 2019-09-26 01:17:42.000 269 33840.21 298.52 17117.74 88888.00 2019-09-26 01:17:43.000 269 33840.22 298.57 17117.77 88888.00 2019-09-26 01:17:44.000 269 33840.22 298.60 17117.77 88888.00 2019-09-26 01:17:45.000 269 33840.27 298.64 17117.74 37924.68 2019-09-26 01:17:46.000 269 33840.26 298.65 17117.77 88888.00 2019-09-26 01:17:47.000 269 33840.24 298.67 17117.76 88888.00 2019-09-26 01:17:48.000 269 33840.22 298.65 17117.79 88888.00 2019-09-26 01:17:49.000 269 33840.17 298.66 17117.79 88888.00 2019-09-26 01:17:50.000 269 33840.16 298.71 17117.82 37924.64 2019-09-26 01:17:51.000 269 33840.19 298.71 17117.80 88888.00 2019-09-26 01:17:52.000 269 33840.18 298.69 17117.76 88888.00 2019-09-26 01:17:53.000 269 33840.15 298.69 17117.76 88888.00 2019-09-26 01:17:54.000 269 33840.15 298.70 17117.80 88888.00 2019-09-26 01:17:55.000 269 33840.15 298.72 17117.81 37924.62 2019-09-26 01:17:56.000 269 33840.12 298.74 17117.82 88888.00 2019-09-26 01:17:57.000 269 33840.08 298.75 17117.79 88888.00 2019-09-26 01:17:58.000 269 33840.07 298.73 17117.82 88888.00 2019-09-26 01:17:59.000 269 33840.01 298.74 17117.83 88888.00 2019-09-26 01:18:00.000 269 33839.98 298.75 17117.82 37924.47 2019-09-26 01:18:01.000 269 33839.96 298.76 17117.80 88888.00 2019-09-26 01:18:02.000 269 33839.97 298.75 17117.78 88888.00 2019-09-26 01:18:03.000 269 33839.97 298.74 17117.75 88888.00 2019-09-26 01:18:04.000 269 33839.98 298.76 17117.74 88888.00 2019-09-26 01:18:05.000 269 33839.98 298.77 17117.77 37924.38 2019-09-26 01:18:06.000 269 33839.94 298.79 17117.80 88888.00 2019-09-26 01:18:07.000 269 33839.89 298.81 17117.76 88888.00 2019-09-26 01:18:08.000 269 33839.90 298.84 17117.78 88888.00 2019-09-26 01:18:09.000 269 33839.87 298.80 17117.82 88888.00 2019-09-26 01:18:10.000 269 33839.85 298.86 17117.81 37924.38 2019-09-26 01:18:11.000 269 33839.86 298.87 17117.78 88888.00 2019-09-26 01:18:12.000 269 33839.85 298.82 17117.76 88888.00 2019-09-26 01:18:13.000 269 33839.85 298.80 17117.76 88888.00 2019-09-26 01:18:14.000 269 33839.85 298.84 17117.77 88888.00 2019-09-26 01:18:15.000 269 33839.86 298.83 17117.79 37924.31 2019-09-26 01:18:16.000 269 33839.83 298.80 17117.78 88888.00 2019-09-26 01:18:17.000 269 33839.82 298.80 17117.77 88888.00 2019-09-26 01:18:18.000 269 33839.81 298.83 17117.78 88888.00 2019-09-26 01:18:19.000 269 33839.80 298.84 17117.80 88888.00 2019-09-26 01:18:20.000 269 33839.81 298.88 17117.80 37924.28 2019-09-26 01:18:21.000 269 33839.79 298.87 17117.82 88888.00 2019-09-26 01:18:22.000 269 33839.81 298.92 17117.79 88888.00 2019-09-26 01:18:23.000 269 33839.81 298.91 17117.81 88888.00 2019-09-26 01:18:24.000 269 33839.76 298.91 17117.76 88888.00 2019-09-26 01:18:25.000 269 33839.73 298.93 17117.74 37924.16 2019-09-26 01:18:26.000 269 33839.73 298.93 17117.75 88888.00 2019-09-26 01:18:27.000 269 33839.74 298.92 17117.75 88888.00 2019-09-26 01:18:28.000 269 33839.77 298.91 17117.76 88888.00 2019-09-26 01:18:29.000 269 33839.80 298.93 17117.77 88888.00 2019-09-26 01:18:30.000 269 33839.81 298.92 17117.71 37924.14 2019-09-26 01:18:31.000 269 33839.82 298.94 17117.68 88888.00 2019-09-26 01:18:32.000 269 33839.83 298.97 17117.72 88888.00 2019-09-26 01:18:33.000 269 33839.86 298.94 17117.71 88888.00 2019-09-26 01:18:34.000 269 33839.88 298.95 17117.66 88888.00 2019-09-26 01:18:35.000 269 33839.88 298.94 17117.69 37924.27 2019-09-26 01:18:36.000 269 33839.87 298.92 17117.72 88888.00 2019-09-26 01:18:37.000 269 33839.89 298.95 17117.69 88888.00 2019-09-26 01:18:38.000 269 33839.92 298.99 17117.69 88888.00 2019-09-26 01:18:39.000 269 33839.97 298.98 17117.72 88888.00 2019-09-26 01:18:40.000 269 33839.97 298.92 17117.74 37924.37 2019-09-26 01:18:41.000 269 33839.98 298.93 17117.76 88888.00 2019-09-26 01:18:42.000 269 33839.97 298.92 17117.77 88888.00 2019-09-26 01:18:43.000 269 33839.97 298.91 17117.78 88888.00 2019-09-26 01:18:44.000 269 33840.01 298.90 17117.75 88888.00 2019-09-26 01:18:45.000 269 33840.04 298.91 17117.72 37924.39 2019-09-26 01:18:46.000 269 33840.09 298.91 17117.70 88888.00 2019-09-26 01:18:47.000 269 33840.10 298.93 17117.71 88888.00 2019-09-26 01:18:48.000 269 33840.13 298.94 17117.74 88888.00 2019-09-26 01:18:49.000 269 33840.19 298.90 17117.72 88888.00 2019-09-26 01:18:50.000 269 33840.20 298.87 17117.73 37924.44 2019-09-26 01:18:51.000 269 33840.25 298.87 17117.75 88888.00 2019-09-26 01:18:52.000 269 33840.30 298.89 17117.71 88888.00 2019-09-26 01:18:53.000 269 33840.33 298.86 17117.69 88888.00 2019-09-26 01:18:54.000 269 33840.36 298.85 17117.70 88888.00 2019-09-26 01:18:55.000 269 33840.35 298.84 17117.70 37924.62 2019-09-26 01:18:56.000 269 33840.38 298.85 17117.68 88888.00 2019-09-26 01:18:57.000 269 33840.41 298.84 17117.68 88888.00 2019-09-26 01:18:58.000 269 33840.45 298.82 17117.68 88888.00 2019-09-26 01:18:59.000 269 33840.48 298.81 17117.68 88888.00 2019-09-26 01:19:00.000 269 33840.51 298.81 17117.72 37924.77 2019-09-26 01:19:01.000 269 33840.56 298.83 17117.71 88888.00 2019-09-26 01:19:02.000 269 33840.56 298.79 17117.66 88888.00 2019-09-26 01:19:03.000 269 33840.60 298.79 17117.63 88888.00 2019-09-26 01:19:04.000 269 33840.65 298.80 17117.67 88888.00 2019-09-26 01:19:05.000 269 33840.71 298.78 17117.65 37924.86 2019-09-26 01:19:06.000 269 33840.74 298.77 17117.63 88888.00 2019-09-26 01:19:07.000 269 33840.74 298.79 17117.62 88888.00 2019-09-26 01:19:08.000 269 33840.74 298.79 17117.61 88888.00 2019-09-26 01:19:09.000 269 33840.74 298.79 17117.62 88888.00 2019-09-26 01:19:10.000 269 33840.76 298.79 17117.64 37924.91 2019-09-26 01:19:11.000 269 33840.78 298.79 17117.63 88888.00 2019-09-26 01:19:12.000 269 33840.79 298.80 17117.59 88888.00 2019-09-26 01:19:13.000 269 33840.81 298.80 17117.60 88888.00 2019-09-26 01:19:14.000 269 33840.82 298.81 17117.62 88888.00 2019-09-26 01:19:15.000 269 33840.89 298.82 17117.58 37925.00 2019-09-26 01:19:16.000 269 33840.91 298.80 17117.59 88888.00 2019-09-26 01:19:17.000 269 33840.92 298.79 17117.62 88888.00 2019-09-26 01:19:18.000 269 33840.93 298.77 17117.62 88888.00 2019-09-26 01:19:19.000 269 33840.94 298.76 17117.62 88888.00 2019-09-26 01:19:20.000 269 33840.92 298.79 17117.62 37925.07 2019-09-26 01:19:21.000 269 33840.97 298.81 17117.63 88888.00 2019-09-26 01:19:22.000 269 33840.97 298.81 17117.68 88888.00 2019-09-26 01:19:23.000 269 33840.99 298.78 17117.70 88888.00 2019-09-26 01:19:24.000 269 33840.94 298.80 17117.70 88888.00 2019-09-26 01:19:25.000 269 33840.95 298.83 17117.68 37925.14 2019-09-26 01:19:26.000 269 33840.98 298.87 17117.67 88888.00 2019-09-26 01:19:27.000 269 33840.99 298.87 17117.67 88888.00 2019-09-26 01:19:28.000 269 33840.97 298.82 17117.65 88888.00 2019-09-26 01:19:29.000 269 33840.97 298.84 17117.66 88888.00 2019-09-26 01:19:30.000 269 33840.97 298.87 17117.68 37925.20 2019-09-26 01:19:31.000 269 33841.00 298.90 17117.66 88888.00 2019-09-26 01:19:32.000 269 33840.99 298.90 17117.65 88888.00 2019-09-26 01:19:33.000 269 33840.96 298.90 17117.66 88888.00 2019-09-26 01:19:34.000 269 33840.94 298.89 17117.63 88888.00 2019-09-26 01:19:35.000 269 33840.95 298.90 17117.64 37925.22 2019-09-26 01:19:36.000 269 33840.95 298.92 17117.64 88888.00 2019-09-26 01:19:37.000 269 33840.94 298.91 17117.62 88888.00 2019-09-26 01:19:38.000 269 33840.93 298.89 17117.66 88888.00 2019-09-26 01:19:39.000 269 33840.94 298.88 17117.70 88888.00 2019-09-26 01:19:40.000 269 33840.90 298.91 17117.67 37925.15 2019-09-26 01:19:41.000 269 33840.92 298.93 17117.63 88888.00 2019-09-26 01:19:42.000 269 33840.87 298.96 17117.68 88888.00 2019-09-26 01:19:43.000 269 33840.90 298.91 17117.69 88888.00 2019-09-26 01:19:44.000 269 33840.94 298.95 17117.70 88888.00 2019-09-26 01:19:45.000 269 33840.95 298.98 17117.70 37925.18 2019-09-26 01:19:46.000 269 33840.93 298.97 17117.67 88888.00 2019-09-26 01:19:47.000 269 33840.92 298.93 17117.66 88888.00 2019-09-26 01:19:48.000 269 33840.89 298.96 17117.63 88888.00 2019-09-26 01:19:49.000 269 33840.91 299.02 17117.66 88888.00 2019-09-26 01:19:50.000 269 33840.90 298.97 17117.66 37925.15 2019-09-26 01:19:51.000 269 33840.87 298.94 17117.63 88888.00 2019-09-26 01:19:52.000 269 33840.82 298.95 17117.66 88888.00 2019-09-26 01:19:53.000 269 33840.85 298.96 17117.69 88888.00 2019-09-26 01:19:54.000 269 33840.86 298.97 17117.65 88888.00 2019-09-26 01:19:55.000 269 33840.83 298.99 17117.60 37925.12 2019-09-26 01:19:56.000 269 33840.80 299.02 17117.59 88888.00 2019-09-26 01:19:57.000 269 33840.77 299.03 17117.63 88888.00 2019-09-26 01:19:58.000 269 33840.75 299.08 17117.65 88888.00 2019-09-26 01:19:59.000 269 33840.74 299.09 17117.62 88888.00 2019-09-26 01:20:00.000 269 33840.71 299.12 17117.60 37925.03 2019-09-26 01:20:01.000 269 33840.72 299.12 17117.64 88888.00 2019-09-26 01:20:02.000 269 33840.71 299.10 17117.66 88888.00 2019-09-26 01:20:03.000 269 33840.68 299.13 17117.71 88888.00 2019-09-26 01:20:04.000 269 33840.64 299.16 17117.73 88888.00 2019-09-26 01:20:05.000 269 33840.65 299.21 17117.74 37924.98 2019-09-26 01:20:06.000 269 33840.65 299.21 17117.75 88888.00 2019-09-26 01:20:07.000 269 33840.65 299.18 17117.76 88888.00 2019-09-26 01:20:08.000 269 33840.62 299.20 17117.75 88888.00 2019-09-26 01:20:09.000 269 33840.62 299.19 17117.74 88888.00 2019-09-26 01:20:10.000 269 33840.57 299.21 17117.76 37924.90 2019-09-26 01:20:11.000 269 33840.58 299.27 17117.76 88888.00 2019-09-26 01:20:12.000 269 33840.53 299.26 17117.76 88888.00 2019-09-26 01:20:13.000 269 33840.53 299.28 17117.78 88888.00 2019-09-26 01:20:14.000 269 33840.52 299.27 17117.75 88888.00 2019-09-26 01:20:15.000 269 33840.51 299.27 17117.77 37924.84 2019-09-26 01:20:16.000 269 33840.49 299.26 17117.75 88888.00 2019-09-26 01:20:17.000 269 33840.49 299.29 17117.76 88888.00 2019-09-26 01:20:18.000 269 33840.47 299.29 17117.73 88888.00 2019-09-26 01:20:19.000 269 33840.44 299.28 17117.72 88888.00 2019-09-26 01:20:20.000 269 33840.42 299.29 17117.70 37924.81 2019-09-26 01:20:21.000 269 33840.43 299.31 17117.73 88888.00 2019-09-26 01:20:22.000 269 33840.43 299.31 17117.72 88888.00 2019-09-26 01:20:23.000 269 33840.45 299.28 17117.71 88888.00 2019-09-26 01:20:24.000 269 33840.41 299.26 17117.72 88888.00 2019-09-26 01:20:25.000 269 33840.40 299.24 17117.71 37924.81 2019-09-26 01:20:26.000 269 33840.44 299.23 17117.67 88888.00 2019-09-26 01:20:27.000 269 33840.47 299.25 17117.68 88888.00 2019-09-26 01:20:28.000 269 33840.49 299.22 17117.69 88888.00 2019-09-26 01:20:29.000 269 33840.49 299.20 17117.71 88888.00 2019-09-26 01:20:30.000 269 33840.50 299.19 17117.67 37924.77 2019-09-26 01:20:31.000 269 33840.50 299.22 17117.70 88888.00 2019-09-26 01:20:32.000 269 33840.49 299.20 17117.71 88888.00 2019-09-26 01:20:33.000 269 33840.50 299.17 17117.73 88888.00 2019-09-26 01:20:34.000 269 33840.54 299.17 17117.71 88888.00 2019-09-26 01:20:35.000 269 33840.50 299.17 17117.67 37924.83 2019-09-26 01:20:36.000 269 33840.53 299.17 17117.66 88888.00 2019-09-26 01:20:37.000 269 33840.58 299.16 17117.68 88888.00 2019-09-26 01:20:38.000 269 33840.57 299.17 17117.68 88888.00 2019-09-26 01:20:39.000 269 33840.61 299.21 17117.71 88888.00 2019-09-26 01:20:40.000 269 33840.60 299.19 17117.72 37924.78 2019-09-26 01:20:41.000 269 33840.62 299.20 17117.71 88888.00 2019-09-26 01:20:42.000 269 33840.66 299.20 17117.70 88888.00 2019-09-26 01:20:43.000 269 33840.65 299.16 17117.73 88888.00 2019-09-26 01:20:44.000 269 33840.66 299.15 17117.69 88888.00 2019-09-26 01:20:45.000 269 33840.69 299.16 17117.64 37924.91 2019-09-26 01:20:46.000 269 33840.72 299.14 17117.68 88888.00 2019-09-26 01:20:47.000 269 33840.76 299.10 17117.67 88888.00 2019-09-26 01:20:48.000 269 33840.77 299.08 17117.68 88888.00 2019-09-26 01:20:49.000 269 33840.79 299.07 17117.68 88888.00 2019-09-26 01:20:50.000 269 33840.78 299.05 17117.63 37924.93 2019-09-26 01:20:51.000 269 33840.76 299.05 17117.64 88888.00 2019-09-26 01:20:52.000 269 33840.79 299.05 17117.64 88888.00 2019-09-26 01:20:53.000 269 33840.83 299.04 17117.63 88888.00 2019-09-26 01:20:54.000 269 33840.85 299.04 17117.62 88888.00 2019-09-26 01:20:55.000 269 33840.89 299.03 17117.62 37925.00 2019-09-26 01:20:56.000 269 33840.86 299.03 17117.62 88888.00 2019-09-26 01:20:57.000 269 33840.90 299.02 17117.61 88888.00 2019-09-26 01:20:58.000 269 33840.94 299.03 17117.63 88888.00 2019-09-26 01:20:59.000 269 33840.96 299.01 17117.66 88888.00 2019-09-26 01:21:00.000 269 33841.00 298.98 17117.61 37925.08 2019-09-26 01:21:01.000 269 33840.97 298.95 17117.60 88888.00 2019-09-26 01:21:02.000 269 33840.97 299.00 17117.62 88888.00 2019-09-26 01:21:03.000 269 33841.00 299.02 17117.64 88888.00 2019-09-26 01:21:04.000 269 33841.04 298.99 17117.63 88888.00 2019-09-26 01:21:05.000 269 33841.06 298.95 17117.61 37925.12 2019-09-26 01:21:06.000 269 33841.07 298.93 17117.62 88888.00 2019-09-26 01:21:07.000 269 33841.08 298.93 17117.57 88888.00 2019-09-26 01:21:08.000 269 33841.10 298.95 17117.56 88888.00 2019-09-26 01:21:09.000 269 33841.10 298.95 17117.56 88888.00 2019-09-26 01:21:10.000 269 33841.07 298.91 17117.56 37925.23 2019-09-26 01:21:11.000 269 33841.06 298.95 17117.61 88888.00 2019-09-26 01:21:12.000 269 33841.05 298.93 17117.60 88888.00 2019-09-26 01:21:13.000 269 33841.06 298.92 17117.58 88888.00 2019-09-26 01:21:14.000 269 33841.05 298.88 17117.57 88888.00 2019-09-26 01:21:15.000 269 33841.06 298.91 17117.65 37925.35 2019-09-26 01:21:16.000 269 33841.08 298.96 17117.64 88888.00 2019-09-26 01:21:17.000 269 33841.10 298.91 17117.60 88888.00 2019-09-26 01:21:18.000 269 33841.13 298.87 17117.59 88888.00 2019-09-26 01:21:19.000 269 33841.12 298.85 17117.62 88888.00 2019-09-26 01:21:20.000 269 33841.10 298.83 17117.61 37925.31 2019-09-26 01:21:21.000 269 33841.11 298.82 17117.63 88888.00 2019-09-26 01:21:22.000 269 33841.17 298.82 17117.65 88888.00 2019-09-26 01:21:23.000 269 33841.18 298.84 17117.62 88888.00 2019-09-26 01:21:24.000 269 33841.16 298.82 17117.60 88888.00 2019-09-26 01:21:25.000 269 33841.18 298.82 17117.60 37925.39 2019-09-26 01:21:26.000 269 33841.19 298.80 17117.59 88888.00 2019-09-26 01:21:27.000 269 33841.18 298.80 17117.58 88888.00 2019-09-26 01:21:28.000 269 33841.15 298.78 17117.59 88888.00 2019-09-26 01:21:29.000 269 33841.12 298.73 17117.61 88888.00 2019-09-26 01:21:30.000 269 33841.12 298.77 17117.58 37925.39 2019-09-26 01:21:31.000 269 33841.14 298.79 17117.58 88888.00 2019-09-26 01:21:32.000 269 33841.15 298.83 17117.58 88888.00 2019-09-26 01:21:33.000 269 33841.17 298.83 17117.60 88888.00 2019-09-26 01:21:34.000 269 33841.17 298.81 17117.59 88888.00 2019-09-26 01:21:35.000 269 33841.10 298.78 17117.57 37925.36 2019-09-26 01:21:36.000 269 33841.09 298.77 17117.55 88888.00 2019-09-26 01:21:37.000 269 33841.14 298.77 17117.53 88888.00 2019-09-26 01:21:38.000 269 33841.10 298.77 17117.57 88888.00 2019-09-26 01:21:39.000 269 33841.10 298.76 17117.58 88888.00 2019-09-26 01:21:40.000 269 33841.10 298.77 17117.57 37925.25 2019-09-26 01:21:41.000 269 33841.06 298.81 17117.58 88888.00 2019-09-26 01:21:42.000 269 33841.08 298.77 17117.61 88888.00 2019-09-26 01:21:43.000 269 33841.06 298.76 17117.59 88888.00 2019-09-26 01:21:44.000 269 33841.03 298.76 17117.55 88888.00 2019-09-26 01:21:45.000 269 33841.01 298.75 17117.53 37925.38 2019-09-26 01:21:46.000 269 33841.05 298.73 17117.55 88888.00 2019-09-26 01:21:47.000 269 33841.05 298.73 17117.56 88888.00 2019-09-26 01:21:48.000 269 33841.04 298.70 17117.58 88888.00 2019-09-26 01:21:49.000 269 33841.07 298.71 17117.62 88888.00 2019-09-26 01:21:50.000 269 33841.09 298.71 17117.64 37925.27 2019-09-26 01:21:51.000 269 33841.12 298.74 17117.61 88888.00 2019-09-26 01:21:52.000 269 33841.13 298.72 17117.62 88888.00 2019-09-26 01:21:53.000 269 33841.12 298.71 17117.65 88888.00 2019-09-26 01:21:54.000 269 33841.13 298.69 17117.66 88888.00 2019-09-26 01:21:55.000 269 33841.15 298.67 17117.67 37925.35 2019-09-26 01:21:56.000 269 33841.15 298.71 17117.62 88888.00 2019-09-26 01:21:57.000 269 33841.13 298.70 17117.61 88888.00 2019-09-26 01:21:58.000 269 33841.12 298.67 17117.61 88888.00 2019-09-26 01:21:59.000 269 33841.09 298.68 17117.63 88888.00 2019-09-26 01:22:00.000 269 33841.09 298.65 17117.63 37925.39 2019-09-26 01:22:01.000 269 33841.11 298.66 17117.67 88888.00 2019-09-26 01:22:02.000 269 33841.09 298.67 17117.70 88888.00 2019-09-26 01:22:03.000 269 33841.09 298.64 17117.73 88888.00 2019-09-26 01:22:04.000 269 33841.11 298.67 17117.73 88888.00 2019-09-26 01:22:05.000 269 33841.09 298.70 17117.68 37925.32 2019-09-26 01:22:06.000 269 33841.10 298.72 17117.70 88888.00 2019-09-26 01:22:07.000 269 33841.10 298.72 17117.66 88888.00 2019-09-26 01:22:08.000 269 33841.10 298.70 17117.68 88888.00 2019-09-26 01:22:09.000 269 33841.08 298.72 17117.64 88888.00 2019-09-26 01:22:10.000 269 33841.08 298.70 17117.65 37925.30 2019-09-26 01:22:11.000 269 33841.13 298.69 17117.68 88888.00 2019-09-26 01:22:12.000 269 33841.13 298.69 17117.70 88888.00 2019-09-26 01:22:13.000 269 33841.10 298.72 17117.69 88888.00 2019-09-26 01:22:14.000 269 33841.10 298.68 17117.65 88888.00 2019-09-26 01:22:15.000 269 33841.09 298.72 17117.64 37925.33 2019-09-26 01:22:16.000 269 33841.10 298.73 17117.62 88888.00 2019-09-26 01:22:17.000 269 33841.11 298.74 17117.63 88888.00 2019-09-26 01:22:18.000 269 33841.10 298.73 17117.59 88888.00 2019-09-26 01:22:19.000 269 33841.11 298.70 17117.59 88888.00 2019-09-26 01:22:20.000 269 33841.11 298.68 17117.60 37925.39 2019-09-26 01:22:21.000 269 33841.11 298.69 17117.60 88888.00 2019-09-26 01:22:22.000 269 33841.15 298.66 17117.56 88888.00 2019-09-26 01:22:23.000 269 33841.16 298.70 17117.57 88888.00 2019-09-26 01:22:24.000 269 33841.17 298.70 17117.57 88888.00 2019-09-26 01:22:25.000 269 33841.24 298.71 17117.57 37925.39 2019-09-26 01:22:26.000 269 33841.26 298.71 17117.56 88888.00 2019-09-26 01:22:27.000 269 33841.30 298.72 17117.59 88888.00 2019-09-26 01:22:28.000 269 33841.32 298.71 17117.63 88888.00 2019-09-26 01:22:29.000 269 33841.30 298.72 17117.59 88888.00 2019-09-26 01:22:30.000 269 33841.29 298.70 17117.60 37925.51 2019-09-26 01:22:31.000 269 33841.27 298.71 17117.64 88888.00 2019-09-26 01:22:32.000 269 33841.25 298.71 17117.65 88888.00 2019-09-26 01:22:33.000 269 33841.27 298.66 17117.64 88888.00 2019-09-26 01:22:34.000 269 33841.29 298.64 17117.64 88888.00 2019-09-26 01:22:35.000 269 33841.26 298.64 17117.67 37925.40 2019-09-26 01:22:36.000 269 33841.28 298.68 17117.66 88888.00 2019-09-26 01:22:37.000 269 33841.30 298.67 17117.67 88888.00 2019-09-26 01:22:38.000 269 33841.32 298.66 17117.65 88888.00 2019-09-26 01:22:39.000 269 33841.34 298.66 17117.66 88888.00 2019-09-26 01:22:40.000 269 33841.28 298.66 17117.67 37925.51 2019-09-26 01:22:41.000 269 33841.27 298.65 17117.63 88888.00 2019-09-26 01:22:42.000 269 33841.28 298.66 17117.65 88888.00 2019-09-26 01:22:43.000 269 33841.24 298.69 17117.67 88888.00 2019-09-26 01:22:44.000 269 33841.26 298.64 17117.68 88888.00 2019-09-26 01:22:45.000 269 33841.28 298.66 17117.67 37925.48 2019-09-26 01:22:46.000 269 33841.28 298.68 17117.63 88888.00 2019-09-26 01:22:47.000 269 33841.31 298.70 17117.62 88888.00 2019-09-26 01:22:48.000 269 33841.30 298.68 17117.62 88888.00 2019-09-26 01:22:49.000 269 33841.29 298.70 17117.66 88888.00 2019-09-26 01:22:50.000 269 33841.24 298.68 17117.66 37925.57 2019-09-26 01:22:51.000 269 33841.24 298.69 17117.65 88888.00 2019-09-26 01:22:52.000 269 33841.23 298.70 17117.62 88888.00 2019-09-26 01:22:53.000 269 33841.24 298.67 17117.63 88888.00 2019-09-26 01:22:54.000 269 33841.21 298.65 17117.65 88888.00 2019-09-26 01:22:55.000 269 33841.21 298.69 17117.64 37925.60 2019-09-26 01:22:56.000 269 33841.21 298.66 17117.63 88888.00 2019-09-26 01:22:57.000 269 33841.23 298.63 17117.65 88888.00 2019-09-26 01:22:58.000 269 33841.25 298.63 17117.68 88888.00 2019-09-26 01:22:59.000 269 33841.26 298.64 17117.64 88888.00 2019-09-26 01:23:00.000 269 33841.26 298.63 17117.62 37925.50 2019-09-26 01:23:01.000 269 33841.27 298.65 17117.60 88888.00 2019-09-26 01:23:02.000 269 33841.25 298.63 17117.62 88888.00 2019-09-26 01:23:03.000 269 33841.27 298.63 17117.60 88888.00 2019-09-26 01:23:04.000 269 33841.26 298.64 17117.59 88888.00 2019-09-26 01:23:05.000 269 33841.26 298.67 17117.60 37925.49 2019-09-26 01:23:06.000 269 33841.23 298.73 17117.60 88888.00 2019-09-26 01:23:07.000 269 33841.27 298.73 17117.60 88888.00 2019-09-26 01:23:08.000 269 33841.23 298.75 17117.64 88888.00 2019-09-26 01:23:09.000 269 33841.20 298.72 17117.59 88888.00 2019-09-26 01:23:10.000 269 33841.15 298.72 17117.58 37925.49 2019-09-26 01:23:11.000 269 33841.14 298.75 17117.58 88888.00 2019-09-26 01:23:12.000 269 33841.14 298.77 17117.58 88888.00 2019-09-26 01:23:13.000 269 33841.19 298.75 17117.60 88888.00 2019-09-26 01:23:14.000 269 33841.18 298.74 17117.58 88888.00 2019-09-26 01:23:15.000 269 33841.15 298.77 17117.60 37925.44 2019-09-26 01:23:16.000 269 33841.15 298.77 17117.62 88888.00 2019-09-26 01:23:17.000 269 33841.14 298.75 17117.60 88888.00 2019-09-26 01:23:18.000 269 33841.14 298.77 17117.57 88888.00 2019-09-26 01:23:19.000 269 33841.12 298.78 17117.56 88888.00 2019-09-26 01:23:20.000 269 33841.07 298.74 17117.55 37925.39 2019-09-26 01:23:21.000 269 33841.05 298.73 17117.53 88888.00 2019-09-26 01:23:22.000 269 33841.07 298.76 17117.54 88888.00 2019-09-26 01:23:23.000 269 33841.08 298.75 17117.57 88888.00 2019-09-26 01:23:24.000 269 33841.10 298.74 17117.54 88888.00 2019-09-26 01:23:25.000 269 33841.11 298.77 17117.54 37925.42 2019-09-26 01:23:26.000 269 33841.10 298.78 17117.53 88888.00 2019-09-26 01:23:27.000 269 33841.07 298.76 17117.56 88888.00 2019-09-26 01:23:28.000 269 33841.04 298.76 17117.59 88888.00 2019-09-26 01:23:29.000 269 33841.02 298.77 17117.56 88888.00 2019-09-26 01:23:30.000 269 33841.02 298.76 17117.60 37925.33 2019-09-26 01:23:31.000 269 33841.01 298.78 17117.60 88888.00 2019-09-26 01:23:32.000 269 33840.98 298.79 17117.54 88888.00 2019-09-26 01:23:33.000 269 33841.00 298.75 17117.55 88888.00 2019-09-26 01:23:34.000 269 33841.04 298.74 17117.59 88888.00 2019-09-26 01:23:35.000 269 33841.03 298.77 17117.58 37925.30 2019-09-26 01:23:36.000 269 33841.00 298.76 17117.61 88888.00 2019-09-26 01:23:37.000 269 33840.99 298.77 17117.61 88888.00 2019-09-26 01:23:38.000 269 33840.97 298.82 17117.60 88888.00 2019-09-26 01:23:39.000 269 33840.92 298.87 17117.60 88888.00 2019-09-26 01:23:40.000 269 33840.90 298.82 17117.61 37925.35 2019-09-26 01:23:41.000 269 33840.90 298.82 17117.62 88888.00 2019-09-26 01:23:42.000 269 33840.94 298.85 17117.61 88888.00 2019-09-26 01:23:43.000 269 33840.95 298.86 17117.63 88888.00 2019-09-26 01:23:44.000 269 33840.95 298.86 17117.65 88888.00 2019-09-26 01:23:45.000 269 33840.94 298.89 17117.65 37925.25 2019-09-26 01:23:46.000 269 33840.98 298.91 17117.62 88888.00 2019-09-26 01:23:47.000 269 33840.94 298.89 17117.60 88888.00 2019-09-26 01:23:48.000 269 33840.95 298.92 17117.62 88888.00 2019-09-26 01:23:49.000 269 33840.97 298.90 17117.63 88888.00 2019-09-26 01:23:50.000 269 33840.98 298.92 17117.62 37925.25 2019-09-26 01:23:51.000 269 33840.97 298.88 17117.63 88888.00 2019-09-26 01:23:52.000 269 33840.94 298.86 17117.63 88888.00 2019-09-26 01:23:53.000 269 33840.95 298.90 17117.61 88888.00 2019-09-26 01:23:54.000 269 33840.98 298.90 17117.59 88888.00 2019-09-26 01:23:55.000 269 33840.99 298.91 17117.56 37925.26 2019-09-26 01:23:56.000 269 33840.96 298.92 17117.56 88888.00 2019-09-26 01:23:57.000 269 33840.94 298.95 17117.55 88888.00 2019-09-26 01:23:58.000 269 33840.99 298.92 17117.53 88888.00 2019-09-26 01:23:59.000 269 33841.00 298.94 17117.56 88888.00 2019-09-26 01:24:00.000 269 33841.00 298.94 17117.61 37925.29 2019-09-26 01:24:01.000 269 33841.00 298.99 17117.59 88888.00 2019-09-26 01:24:02.000 269 33841.03 298.99 17117.55 88888.00 2019-09-26 01:24:03.000 269 33841.04 298.97 17117.55 88888.00 2019-09-26 01:24:04.000 269 33841.00 298.98 17117.52 88888.00 2019-09-26 01:24:05.000 269 33841.00 298.97 17117.53 37925.19 2019-09-26 01:24:06.000 269 33841.03 298.99 17117.55 88888.00 2019-09-26 01:24:07.000 269 33841.04 299.00 17117.52 88888.00 2019-09-26 01:24:08.000 269 33841.06 298.98 17117.52 88888.00 2019-09-26 01:24:09.000 269 33841.08 298.97 17117.52 88888.00 2019-09-26 01:24:10.000 269 33841.04 298.98 17117.55 37925.24 2019-09-26 01:24:11.000 269 33841.05 299.01 17117.56 88888.00 2019-09-26 01:24:12.000 269 33841.03 298.97 17117.58 88888.00 2019-09-26 01:24:13.000 269 33841.06 298.93 17117.56 88888.00 2019-09-26 01:24:14.000 269 33841.09 298.93 17117.56 88888.00 2019-09-26 01:24:15.000 269 33841.13 298.95 17117.63 37925.24 2019-09-26 01:24:16.000 269 33841.09 298.96 17117.63 88888.00 2019-09-26 01:24:17.000 269 33841.09 298.93 17117.65 88888.00 2019-09-26 01:24:18.000 269 33841.09 298.89 17117.60 88888.00 2019-09-26 01:24:19.000 269 33841.09 298.89 17117.60 88888.00 2019-09-26 01:24:20.000 269 33841.09 298.88 17117.55 37925.36 2019-09-26 01:24:21.000 269 33841.15 298.89 17117.56 88888.00 2019-09-26 01:24:22.000 269 33841.15 298.87 17117.59 88888.00 2019-09-26 01:24:23.000 269 33841.12 298.89 17117.57 88888.00 2019-09-26 01:24:24.000 269 33841.15 298.90 17117.55 88888.00 2019-09-26 01:24:25.000 269 33841.17 298.92 17117.57 37925.34 2019-09-26 01:24:26.000 269 33841.16 298.89 17117.56 88888.00 2019-09-26 01:24:27.000 269 33841.18 298.88 17117.61 88888.00 2019-09-26 01:24:28.000 269 33841.19 298.85 17117.62 88888.00 2019-09-26 01:24:29.000 269 33841.20 298.86 17117.59 88888.00 2019-09-26 01:24:30.000 269 33841.19 298.89 17117.58 37925.52 2019-09-26 01:24:31.000 269 33841.20 298.87 17117.62 88888.00 2019-09-26 01:24:32.000 269 33841.24 298.86 17117.63 88888.00 2019-09-26 01:24:33.000 269 33841.23 298.86 17117.63 88888.00 2019-09-26 01:24:34.000 269 33841.23 298.84 17117.60 88888.00 2019-09-26 01:24:35.000 269 33841.24 298.84 17117.59 37925.49 2019-09-26 01:24:36.000 269 33841.23 298.84 17117.60 88888.00 2019-09-26 01:24:37.000 269 33841.21 298.81 17117.59 88888.00 2019-09-26 01:24:38.000 269 33841.22 298.82 17117.58 88888.00 2019-09-26 01:24:39.000 269 33841.24 298.82 17117.63 88888.00 2019-09-26 01:24:40.000 269 33841.27 298.85 17117.62 37925.47 2019-09-26 01:24:41.000 269 33841.34 298.81 17117.63 88888.00 2019-09-26 01:24:42.000 269 33841.34 298.82 17117.58 88888.00 2019-09-26 01:24:43.000 269 33841.37 298.84 17117.62 88888.00 2019-09-26 01:24:44.000 269 33841.39 298.84 17117.63 88888.00 2019-09-26 01:24:45.000 269 33841.40 298.85 17117.66 37925.62 2019-09-26 01:24:46.000 269 33841.38 298.85 17117.62 88888.00 2019-09-26 01:24:47.000 269 33841.39 298.86 17117.59 88888.00 2019-09-26 01:24:48.000 269 33841.41 298.86 17117.59 88888.00 2019-09-26 01:24:49.000 269 33841.40 298.85 17117.58 88888.00 2019-09-26 01:24:50.000 269 33841.42 298.82 17117.61 37925.55 2019-09-26 01:24:51.000 269 33841.48 298.81 17117.65 88888.00 2019-09-26 01:24:52.000 269 33841.49 298.82 17117.67 88888.00 2019-09-26 01:24:53.000 269 33841.50 298.86 17117.68 88888.00 2019-09-26 01:24:54.000 269 33841.45 298.88 17117.65 88888.00 2019-09-26 01:24:55.000 269 33841.44 298.84 17117.67 37925.61 2019-09-26 01:24:56.000 269 33841.46 298.84 17117.64 88888.00 2019-09-26 01:24:57.000 269 33841.46 298.81 17117.62 88888.00 2019-09-26 01:24:58.000 269 33841.45 298.80 17117.62 88888.00 2019-09-26 01:24:59.000 269 33841.45 298.83 17117.59 88888.00 2019-09-26 01:25:00.000 269 33841.44 298.81 17117.61 37925.65 2019-09-26 01:25:01.000 269 33841.45 298.79 17117.62 88888.00 2019-09-26 01:25:02.000 269 33841.45 298.79 17117.62 88888.00 2019-09-26 01:25:03.000 269 33841.52 298.79 17117.62 88888.00 2019-09-26 01:25:04.000 269 33841.53 298.80 17117.64 88888.00 2019-09-26 01:25:05.000 269 33841.50 298.80 17117.68 37925.72 2019-09-26 01:25:06.000 269 33841.48 298.81 17117.65 88888.00 2019-09-26 01:25:07.000 269 33841.48 298.83 17117.68 88888.00 2019-09-26 01:25:08.000 269 33841.48 298.82 17117.64 88888.00 2019-09-26 01:25:09.000 269 33841.49 298.83 17117.62 88888.00 2019-09-26 01:25:10.000 269 33841.47 298.80 17117.63 37925.69 2019-09-26 01:25:11.000 269 33841.45 298.81 17117.66 88888.00 2019-09-26 01:25:12.000 269 33841.44 298.82 17117.63 88888.00 2019-09-26 01:25:13.000 269 33841.46 298.84 17117.60 88888.00 2019-09-26 01:25:14.000 269 33841.44 298.82 17117.63 88888.00 2019-09-26 01:25:15.000 269 33841.42 298.86 17117.67 37925.57 2019-09-26 01:25:16.000 269 33841.42 298.88 17117.64 88888.00 2019-09-26 01:25:17.000 269 33841.41 298.89 17117.64 88888.00 2019-09-26 01:25:18.000 269 33841.40 298.89 17117.62 88888.00 2019-09-26 01:25:19.000 269 33841.38 298.93 17117.66 88888.00 2019-09-26 01:25:20.000 269 33841.39 298.92 17117.74 37925.68 2019-09-26 01:25:21.000 269 33841.38 298.91 17117.77 88888.00 2019-09-26 01:25:22.000 269 33841.38 298.87 17117.71 88888.00 2019-09-26 01:25:23.000 269 33841.35 298.88 17117.71 88888.00 2019-09-26 01:25:24.000 269 33841.39 298.84 17117.70 88888.00 2019-09-26 01:25:25.000 269 33841.39 298.87 17117.69 37925.58 2019-09-26 01:25:26.000 269 33841.40 298.87 17117.69 88888.00 2019-09-26 01:25:27.000 269 33841.35 298.84 17117.70 88888.00 2019-09-26 01:25:28.000 269 33841.33 298.87 17117.68 88888.00 2019-09-26 01:25:29.000 269 33841.34 298.88 17117.66 88888.00 2019-09-26 01:25:30.000 269 33841.31 298.90 17117.66 37925.58 2019-09-26 01:25:31.000 269 33841.31 298.90 17117.69 88888.00 2019-09-26 01:25:32.000 269 33841.28 298.93 17117.70 88888.00 2019-09-26 01:25:33.000 269 33841.23 298.96 17117.72 88888.00 2019-09-26 01:25:34.000 269 33841.20 298.94 17117.75 88888.00 2019-09-26 01:25:35.000 269 33841.20 298.92 17117.75 37925.49 2019-09-26 01:25:36.000 269 33841.20 298.94 17117.73 88888.00 2019-09-26 01:25:37.000 269 33841.17 298.97 17117.73 88888.00 2019-09-26 01:25:38.000 269 33841.20 298.96 17117.72 88888.00 2019-09-26 01:25:39.000 269 33841.17 298.94 17117.71 88888.00 2019-09-26 01:25:40.000 269 33841.18 298.94 17117.69 37925.41 2019-09-26 01:25:41.000 269 33841.15 298.99 17117.69 88888.00 2019-09-26 01:25:42.000 269 33841.19 299.04 17117.67 88888.00 2019-09-26 01:25:43.000 269 33841.17 299.03 17117.73 88888.00 2019-09-26 01:25:44.000 269 33841.13 299.01 17117.76 88888.00 2019-09-26 01:25:45.000 269 33841.11 299.04 17117.72 37925.38 2019-09-26 01:25:46.000 269 33841.11 299.05 17117.69 88888.00 2019-09-26 01:25:47.000 269 33841.12 299.02 17117.66 88888.00 2019-09-26 01:25:48.000 269 33841.08 298.98 17117.66 88888.00 2019-09-26 01:25:49.000 269 33841.08 298.97 17117.66 88888.00 2019-09-26 01:25:50.000 269 33841.07 298.96 17117.64 37925.34 2019-09-26 01:25:51.000 269 33841.02 298.96 17117.70 88888.00 2019-09-26 01:25:52.000 269 33841.00 298.97 17117.72 88888.00 2019-09-26 01:25:53.000 269 33841.00 298.97 17117.71 88888.00 2019-09-26 01:25:54.000 269 33840.98 298.92 17117.66 88888.00 2019-09-26 01:25:55.000 269 33840.94 298.92 17117.67 37925.22 2019-09-26 01:25:56.000 269 33840.92 298.94 17117.63 88888.00 2019-09-26 01:25:57.000 269 33840.91 298.96 17117.65 88888.00 2019-09-26 01:25:58.000 269 33840.86 298.96 17117.65 88888.00 2019-09-26 01:25:59.000 269 33840.90 298.95 17117.65 88888.00 2019-09-26 01:26:00.000 269 33840.87 298.98 17117.66 37925.30 2019-09-26 01:26:01.000 269 33840.89 298.98 17117.71 88888.00 2019-09-26 01:26:02.000 269 33840.91 298.96 17117.71 88888.00 2019-09-26 01:26:03.000 269 33840.89 298.96 17117.70 88888.00 2019-09-26 01:26:04.000 269 33840.87 298.97 17117.68 88888.00 2019-09-26 01:26:05.000 269 33840.88 298.97 17117.65 37925.20 2019-09-26 01:26:06.000 269 33840.85 299.00 17117.61 88888.00 2019-09-26 01:26:07.000 269 33840.82 299.03 17117.62 88888.00 2019-09-26 01:26:08.000 269 33840.84 299.02 17117.58 88888.00 2019-09-26 01:26:09.000 269 33840.83 298.97 17117.63 88888.00 2019-09-26 01:26:10.000 269 33840.83 299.01 17117.64 37925.19 2019-09-26 01:26:11.000 269 33840.82 299.00 17117.64 88888.00 2019-09-26 01:26:12.000 269 33840.80 299.02 17117.62 88888.00 2019-09-26 01:26:13.000 269 33840.78 299.03 17117.61 88888.00 2019-09-26 01:26:14.000 269 33840.78 299.06 17117.61 88888.00 2019-09-26 01:26:15.000 269 33840.75 299.07 17117.62 37925.18 2019-09-26 01:26:16.000 269 33840.77 299.06 17117.64 88888.00 2019-09-26 01:26:17.000 269 33840.76 299.05 17117.68 88888.00 2019-09-26 01:26:18.000 269 33840.79 299.01 17117.68 88888.00 2019-09-26 01:26:19.000 269 33840.78 299.03 17117.66 88888.00 2019-09-26 01:26:20.000 269 33840.80 299.04 17117.65 37925.14 2019-09-26 01:26:21.000 269 33840.82 299.03 17117.64 88888.00 2019-09-26 01:26:22.000 269 33840.80 299.05 17117.64 88888.00 2019-09-26 01:26:23.000 269 33840.80 299.04 17117.63 88888.00 2019-09-26 01:26:24.000 269 33840.81 299.06 17117.65 88888.00 2019-09-26 01:26:25.000 269 33840.83 299.08 17117.65 37925.13 2019-09-26 01:26:26.000 269 33840.82 299.05 17117.64 88888.00 2019-09-26 01:26:27.000 269 33840.84 299.05 17117.65 88888.00 2019-09-26 01:26:28.000 269 33840.84 299.05 17117.64 88888.00 2019-09-26 01:26:29.000 269 33840.86 299.03 17117.69 88888.00 2019-09-26 01:26:30.000 269 33840.88 299.02 17117.68 37925.21 2019-09-26 01:26:31.000 269 33840.88 299.04 17117.65 88888.00 2019-09-26 01:26:32.000 269 33840.89 299.05 17117.64 88888.00 2019-09-26 01:26:33.000 269 33840.86 299.04 17117.68 88888.00 2019-09-26 01:26:34.000 269 33840.84 299.00 17117.66 88888.00 2019-09-26 01:26:35.000 269 33840.87 299.00 17117.63 37925.18 2019-09-26 01:26:36.000 269 33840.85 299.01 17117.68 88888.00 2019-09-26 01:26:37.000 269 33840.87 299.00 17117.69 88888.00 2019-09-26 01:26:38.000 269 33840.85 299.02 17117.68 88888.00 2019-09-26 01:26:39.000 269 33840.81 299.04 17117.71 88888.00 2019-09-26 01:26:40.000 269 33840.84 299.07 17117.70 37925.19 2019-09-26 01:26:41.000 269 33840.87 299.07 17117.68 88888.00 2019-09-26 01:26:42.000 269 33840.84 299.07 17117.68 88888.00 2019-09-26 01:26:43.000 269 33840.86 299.05 17117.70 88888.00 2019-09-26 01:26:44.000 269 33840.86 299.04 17117.69 88888.00 2019-09-26 01:26:45.000 269 33840.85 299.07 17117.70 37925.11 2019-09-26 01:26:46.000 269 33840.79 299.04 17117.70 88888.00 2019-09-26 01:26:47.000 269 33840.80 299.04 17117.71 88888.00 2019-09-26 01:26:48.000 269 33840.79 299.04 17117.73 88888.00 2019-09-26 01:26:49.000 269 33840.79 299.10 17117.71 88888.00 2019-09-26 01:26:50.000 269 33840.77 299.14 17117.74 37925.17 2019-09-26 01:26:51.000 269 33840.79 299.12 17117.70 88888.00 2019-09-26 01:26:52.000 269 33840.75 299.13 17117.71 88888.00 2019-09-26 01:26:53.000 269 33840.70 299.15 17117.72 88888.00 2019-09-26 01:26:54.000 269 33840.67 299.16 17117.74 88888.00 2019-09-26 01:26:55.000 269 33840.68 299.17 17117.74 37925.07 2019-09-26 01:26:56.000 269 33840.68 299.22 17117.72 88888.00 2019-09-26 01:26:57.000 269 33840.62 299.21 17117.70 88888.00 2019-09-26 01:26:58.000 269 33840.59 299.17 17117.70 88888.00 2019-09-26 01:26:59.000 269 33840.61 299.15 17117.72 88888.00 2019-09-26 01:27:00.000 269 33840.61 299.16 17117.76 37925.03 2019-09-26 01:27:01.000 269 33840.59 299.16 17117.74 88888.00 2019-09-26 01:27:02.000 269 33840.58 299.18 17117.74 88888.00 2019-09-26 01:27:03.000 269 33840.56 299.21 17117.73 88888.00 2019-09-26 01:27:04.000 269 33840.53 299.23 17117.78 88888.00 2019-09-26 01:27:05.000 269 33840.52 299.27 17117.78 37925.00 2019-09-26 01:27:06.000 269 33840.52 299.27 17117.75 88888.00 2019-09-26 01:27:07.000 269 33840.50 299.31 17117.77 88888.00 2019-09-26 01:27:08.000 269 33840.48 299.34 17117.75 88888.00 2019-09-26 01:27:09.000 269 33840.46 299.34 17117.75 88888.00 2019-09-26 01:27:10.000 269 33840.46 299.34 17117.75 37924.93 2019-09-26 01:27:11.000 269 33840.48 299.35 17117.79 88888.00 2019-09-26 01:27:12.000 269 33840.45 299.34 17117.74 88888.00 2019-09-26 01:27:13.000 269 33840.44 299.40 17117.72 88888.00 2019-09-26 01:27:14.000 269 33840.39 299.42 17117.72 88888.00 2019-09-26 01:27:15.000 269 33840.38 299.40 17117.71 37924.84 2019-09-26 01:27:16.000 269 33840.36 299.39 17117.74 88888.00 2019-09-26 01:27:17.000 269 33840.33 299.42 17117.76 88888.00 2019-09-26 01:27:18.000 269 33840.37 299.43 17117.75 88888.00 2019-09-26 01:27:19.000 269 33840.36 299.45 17117.76 88888.00 2019-09-26 01:27:20.000 269 33840.33 299.47 17117.76 37924.75 2019-09-26 01:27:21.000 269 33840.30 299.46 17117.76 88888.00 2019-09-26 01:27:22.000 269 33840.28 299.43 17117.76 88888.00 2019-09-26 01:27:23.000 269 33840.28 299.47 17117.78 88888.00 2019-09-26 01:27:24.000 269 33840.25 299.44 17117.79 88888.00 2019-09-26 01:27:25.000 269 33840.26 299.42 17117.77 37924.76 2019-09-26 01:27:26.000 269 33840.25 299.46 17117.75 88888.00 2019-09-26 01:27:27.000 269 33840.25 299.47 17117.73 88888.00 2019-09-26 01:27:28.000 269 33840.24 299.43 17117.76 88888.00 2019-09-26 01:27:29.000 269 33840.25 299.44 17117.80 88888.00 2019-09-26 01:27:30.000 269 33840.24 299.44 17117.78 37924.64 2019-09-26 01:27:31.000 269 33840.24 299.46 17117.80 88888.00 2019-09-26 01:27:32.000 269 33840.23 299.46 17117.76 88888.00 2019-09-26 01:27:33.000 269 33840.20 299.48 17117.80 88888.00 2019-09-26 01:27:34.000 269 33840.21 299.49 17117.82 88888.00 2019-09-26 01:27:35.000 269 33840.19 299.47 17117.82 37924.55 2019-09-26 01:27:36.000 269 33840.17 299.54 17117.80 88888.00 2019-09-26 01:27:37.000 269 33840.15 299.55 17117.75 88888.00 2019-09-26 01:27:38.000 269 33840.11 299.55 17117.75 88888.00 2019-09-26 01:27:39.000 269 33840.08 299.58 17117.75 88888.00 2019-09-26 01:27:40.000 269 33840.07 299.58 17117.79 37924.56 2019-09-26 01:27:41.000 269 33840.11 299.60 17117.78 88888.00 2019-09-26 01:27:42.000 269 33840.11 299.57 17117.77 88888.00 2019-09-26 01:27:43.000 269 33840.07 299.54 17117.76 88888.00 2019-09-26 01:27:44.000 269 33840.01 299.54 17117.74 88888.00 2019-09-26 01:27:45.000 269 33839.98 299.55 17117.77 37924.48 2019-09-26 01:27:46.000 269 33840.00 299.60 17117.74 88888.00 2019-09-26 01:27:47.000 269 33839.99 299.60 17117.79 88888.00 2019-09-26 01:27:48.000 269 33839.96 299.63 17117.76 88888.00 2019-09-26 01:27:49.000 269 33839.94 299.63 17117.79 88888.00 2019-09-26 01:27:50.000 269 33839.91 299.66 17117.80 37924.48 2019-09-26 01:27:51.000 269 33839.94 299.71 17117.81 88888.00 2019-09-26 01:27:52.000 269 33839.92 299.68 17117.78 88888.00 2019-09-26 01:27:53.000 269 33839.92 299.66 17117.76 88888.00 2019-09-26 01:27:54.000 269 33839.94 299.66 17117.76 88888.00 2019-09-26 01:27:55.000 269 33839.94 299.71 17117.77 37924.37 2019-09-26 01:27:56.000 269 33839.95 299.70 17117.84 88888.00 2019-09-26 01:27:57.000 269 33839.94 299.70 17117.84 88888.00 2019-09-26 01:27:58.000 269 33839.96 299.69 17117.82 88888.00 2019-09-26 01:27:59.000 269 33839.97 299.68 17117.83 88888.00 2019-09-26 01:28:00.000 269 33839.95 299.70 17117.84 37924.41 2019-09-26 01:28:01.000 269 33839.93 299.65 17117.80 88888.00 2019-09-26 01:28:02.000 269 33839.89 299.66 17117.80 88888.00 2019-09-26 01:28:03.000 269 33839.88 299.63 17117.84 88888.00 2019-09-26 01:28:04.000 269 33839.88 299.69 17117.82 88888.00 2019-09-26 01:28:05.000 269 33839.89 299.74 17117.83 37924.28 2019-09-26 01:28:06.000 269 33839.88 299.74 17117.81 88888.00 2019-09-26 01:28:07.000 269 33839.91 299.74 17117.78 88888.00 2019-09-26 01:28:08.000 269 33839.89 299.74 17117.81 88888.00 2019-09-26 01:28:09.000 269 33839.88 299.74 17117.82 88888.00 2019-09-26 01:28:10.000 269 33839.84 299.73 17117.79 37924.33 2019-09-26 01:28:11.000 269 33839.87 299.74 17117.75 88888.00 2019-09-26 01:28:12.000 269 33839.87 299.73 17117.75 88888.00 2019-09-26 01:28:13.000 269 33839.86 299.70 17117.76 88888.00 2019-09-26 01:28:14.000 269 33839.86 299.65 17117.78 88888.00 2019-09-26 01:28:15.000 269 33839.86 299.66 17117.73 37924.30 2019-09-26 01:28:16.000 269 33839.82 299.68 17117.78 88888.00 2019-09-26 01:28:17.000 269 33839.78 299.71 17117.77 88888.00 2019-09-26 01:28:18.000 269 33839.79 299.68 17117.76 88888.00 2019-09-26 01:28:19.000 269 33839.80 299.65 17117.78 88888.00 2019-09-26 01:28:20.000 269 33839.83 299.66 17117.79 37924.21 2019-09-26 01:28:21.000 269 33839.78 299.70 17117.78 88888.00 2019-09-26 01:28:22.000 269 33839.77 299.73 17117.76 88888.00 2019-09-26 01:28:23.000 269 33839.80 299.72 17117.79 88888.00 2019-09-26 01:28:24.000 269 33839.77 299.71 17117.82 88888.00 2019-09-26 01:28:25.000 269 33839.81 299.68 17117.81 37924.19 2019-09-26 01:28:26.000 269 33839.83 299.70 17117.80 88888.00 2019-09-26 01:28:27.000 269 33839.75 299.70 17117.81 88888.00 2019-09-26 01:28:28.000 269 33839.76 299.70 17117.81 88888.00 2019-09-26 01:28:29.000 269 33839.79 299.68 17117.83 88888.00 2019-09-26 01:28:30.000 269 33839.79 299.68 17117.86 37924.16 2019-09-26 01:28:31.000 269 33839.78 299.67 17117.81 88888.00 2019-09-26 01:28:32.000 269 33839.77 299.64 17117.77 88888.00 2019-09-26 01:28:33.000 269 33839.78 299.66 17117.77 88888.00 2019-09-26 01:28:34.000 269 33839.77 299.71 17117.76 88888.00 2019-09-26 01:28:35.000 269 33839.74 299.70 17117.74 37924.26 2019-09-26 01:28:36.000 269 33839.75 299.67 17117.77 88888.00 2019-09-26 01:28:37.000 269 33839.74 299.71 17117.76 88888.00 2019-09-26 01:28:38.000 269 33839.75 299.66 17117.72 88888.00 2019-09-26 01:28:39.000 269 33839.74 299.65 17117.76 88888.00 2019-09-26 01:28:40.000 269 33839.74 299.67 17117.77 37924.19 2019-09-26 01:28:41.000 269 33839.73 299.64 17117.75 88888.00 2019-09-26 01:28:42.000 269 33839.74 299.68 17117.76 88888.00 2019-09-26 01:28:43.000 269 33839.72 299.67 17117.76 88888.00 2019-09-26 01:28:44.000 269 33839.74 299.71 17117.77 88888.00 2019-09-26 01:28:45.000 269 33839.77 299.73 17117.77 37924.26 2019-09-26 01:28:46.000 269 33839.77 299.75 17117.80 88888.00 2019-09-26 01:28:47.000 269 33839.78 299.72 17117.82 88888.00 2019-09-26 01:28:48.000 269 33839.79 299.71 17117.84 88888.00 2019-09-26 01:28:49.000 269 33839.81 299.71 17117.84 88888.00 2019-09-26 01:28:50.000 269 33839.79 299.68 17117.84 37924.20 2019-09-26 01:28:51.000 269 33839.76 299.70 17117.84 88888.00 2019-09-26 01:28:52.000 269 33839.76 299.69 17117.80 88888.00 2019-09-26 01:28:53.000 269 33839.77 299.71 17117.80 88888.00 2019-09-26 01:28:54.000 269 33839.78 299.73 17117.81 88888.00 2019-09-26 01:28:55.000 269 33839.78 299.75 17117.81 37924.14 2019-09-26 01:28:56.000 269 33839.77 299.75 17117.87 88888.00 2019-09-26 01:28:57.000 269 33839.74 299.77 17117.87 88888.00 2019-09-26 01:28:58.000 269 33839.73 299.75 17117.83 88888.00 2019-09-26 01:28:59.000 269 33839.70 299.78 17117.87 88888.00 2019-09-26 01:29:00.000 269 33839.70 299.77 17117.85 37924.22 2019-09-26 01:29:01.000 269 33839.71 299.72 17117.82 88888.00 2019-09-26 01:29:02.000 269 33839.72 299.72 17117.83 88888.00 2019-09-26 01:29:03.000 269 33839.72 299.72 17117.84 88888.00 2019-09-26 01:29:04.000 269 33839.70 299.71 17117.87 88888.00 2019-09-26 01:29:05.000 269 33839.74 299.74 17117.85 37924.22 2019-09-26 01:29:06.000 269 33839.73 299.76 17117.88 88888.00 2019-09-26 01:29:07.000 269 33839.72 299.78 17117.88 88888.00 2019-09-26 01:29:08.000 269 33839.66 299.74 17117.84 88888.00 2019-09-26 01:29:09.000 269 33839.65 299.77 17117.83 88888.00 2019-09-26 01:29:10.000 269 33839.67 299.79 17117.83 37924.14 2019-09-26 01:29:11.000 269 33839.65 299.74 17117.84 88888.00 2019-09-26 01:29:12.000 269 33839.65 299.77 17117.84 88888.00 2019-09-26 01:29:13.000 269 33839.66 299.81 17117.87 88888.00 2019-09-26 01:29:14.000 269 33839.68 299.85 17117.89 88888.00 2019-09-26 01:29:15.000 269 33839.68 299.84 17117.88 37924.09 2019-09-26 01:29:16.000 269 33839.67 299.83 17117.90 88888.00 2019-09-26 01:29:17.000 269 33839.69 299.80 17117.90 88888.00 2019-09-26 01:29:18.000 269 33839.63 299.85 17117.91 88888.00 2019-09-26 01:29:19.000 269 33839.63 299.86 17117.88 88888.00 2019-09-26 01:29:20.000 269 33839.63 299.82 17117.87 37924.17 2019-09-26 01:29:21.000 269 33839.60 299.87 17117.87 88888.00 2019-09-26 01:29:22.000 269 33839.59 299.84 17117.85 88888.00 2019-09-26 01:29:23.000 269 33839.55 299.84 17117.86 88888.00 2019-09-26 01:29:24.000 269 33839.56 299.85 17117.85 88888.00 2019-09-26 01:29:25.000 269 33839.53 299.88 17117.88 37924.01 2019-09-26 01:29:26.000 269 33839.51 299.85 17117.87 88888.00 2019-09-26 01:29:27.000 269 33839.48 299.82 17117.86 88888.00 2019-09-26 01:29:28.000 269 33839.45 299.81 17117.86 88888.00 2019-09-26 01:29:29.000 269 33839.51 299.85 17117.84 88888.00 2019-09-26 01:29:30.000 269 33839.48 299.84 17117.80 37924.01 2019-09-26 01:29:31.000 269 33839.44 299.82 17117.78 88888.00 2019-09-26 01:29:32.000 269 33839.52 299.79 17117.79 88888.00 2019-09-26 01:29:33.000 269 33839.54 299.82 17117.81 88888.00 2019-09-26 01:29:34.000 269 33839.49 299.80 17117.85 88888.00 2019-09-26 01:29:35.000 269 33839.47 299.81 17117.87 37924.04 2019-09-26 01:29:36.000 269 33839.50 299.81 17117.87 88888.00 2019-09-26 01:29:37.000 269 33839.52 299.81 17117.83 88888.00 2019-09-26 01:29:38.000 269 33839.50 299.80 17117.85 88888.00 2019-09-26 01:29:39.000 269 33839.47 299.83 17117.89 88888.00 2019-09-26 01:29:40.000 269 33839.44 299.85 17117.86 37923.95 2019-09-26 01:29:41.000 269 33839.44 299.83 17117.90 88888.00 2019-09-26 01:29:42.000 269 33839.39 299.81 17117.87 88888.00 2019-09-26 01:29:43.000 269 33839.39 299.81 17117.90 88888.00 2019-09-26 01:29:44.000 269 33839.42 299.81 17117.91 88888.00 2019-09-26 01:29:45.000 269 33839.41 299.86 17117.86 37923.98 2019-09-26 01:29:46.000 269 33839.37 299.84 17117.84 88888.00 2019-09-26 01:29:47.000 269 33839.41 299.84 17117.89 88888.00 2019-09-26 01:29:48.000 269 33839.36 299.87 17117.90 88888.00 2019-09-26 01:29:49.000 269 33839.34 299.89 17117.89 88888.00 2019-09-26 01:29:50.000 269 33839.35 299.90 17117.92 37923.95 2019-09-26 01:29:51.000 269 33839.40 299.91 17117.90 88888.00 2019-09-26 01:29:52.000 269 33839.39 299.92 17117.90 88888.00 2019-09-26 01:29:53.000 269 33839.38 299.92 17117.89 88888.00 2019-09-26 01:29:54.000 269 33839.34 299.88 17117.83 88888.00 2019-09-26 01:29:55.000 269 33839.35 299.87 17117.80 37923.85 2019-09-26 01:29:56.000 269 33839.37 299.89 17117.85 88888.00 2019-09-26 01:29:57.000 269 33839.37 299.90 17117.86 88888.00 2019-09-26 01:29:58.000 269 33839.37 299.89 17117.88 88888.00 2019-09-26 01:29:59.000 269 33839.36 299.92 17117.89 88888.00 2019-09-26 01:30:00.000 269 33839.36 299.89 17117.84 37923.87 2019-09-26 01:30:01.000 269 33839.36 299.87 17117.85 88888.00 2019-09-26 01:30:02.000 269 33839.36 299.87 17117.85 88888.00 2019-09-26 01:30:03.000 269 33839.40 299.85 17117.83 88888.00 2019-09-26 01:30:04.000 269 33839.35 299.87 17117.84 88888.00 2019-09-26 01:30:05.000 269 33839.35 299.89 17117.81 37923.80 2019-09-26 01:30:06.000 269 33839.37 299.88 17117.81 88888.00 2019-09-26 01:30:07.000 269 33839.38 299.86 17117.84 88888.00 2019-09-26 01:30:08.000 269 33839.40 299.82 17117.86 88888.00 2019-09-26 01:30:09.000 269 33839.40 299.84 17117.83 88888.00 2019-09-26 01:30:10.000 269 33839.37 299.86 17117.83 37923.95 2019-09-26 01:30:11.000 269 33839.36 299.84 17117.85 88888.00 2019-09-26 01:30:12.000 269 33839.36 299.83 17117.85 88888.00 2019-09-26 01:30:13.000 269 33839.39 299.86 17117.85 88888.00 2019-09-26 01:30:14.000 269 33839.40 299.87 17117.82 88888.00 2019-09-26 01:30:15.000 269 33839.35 299.86 17117.79 37923.88 2019-09-26 01:30:16.000 269 33839.36 299.88 17117.81 88888.00 2019-09-26 01:30:17.000 269 33839.38 299.83 17117.84 88888.00 2019-09-26 01:30:18.000 269 33839.38 299.82 17117.84 88888.00 2019-09-26 01:30:19.000 269 33839.36 299.84 17117.84 88888.00 2019-09-26 01:30:20.000 269 33839.37 299.84 17117.81 37923.86 2019-09-26 01:30:21.000 269 33839.36 299.90 17117.85 88888.00 2019-09-26 01:30:22.000 269 33839.33 299.89 17117.89 88888.00 2019-09-26 01:30:23.000 269 33839.38 299.90 17117.90 88888.00 2019-09-26 01:30:24.000 269 33839.38 299.87 17117.90 88888.00 2019-09-26 01:30:25.000 269 33839.39 299.90 17117.91 37923.94 2019-09-26 01:30:26.000 269 33839.39 299.94 17117.91 88888.00 2019-09-26 01:30:27.000 269 33839.38 299.92 17117.90 88888.00 2019-09-26 01:30:28.000 269 33839.37 299.88 17117.90 88888.00 2019-09-26 01:30:29.000 269 33839.48 299.88 17117.86 88888.00 2019-09-26 01:30:30.000 269 33839.45 299.87 17117.90 37923.89 2019-09-26 01:30:31.000 269 33839.42 299.87 17117.91 88888.00 2019-09-26 01:30:32.000 269 33839.41 299.87 17117.86 88888.00 2019-09-26 01:30:33.000 269 33839.42 299.88 17117.85 88888.00 2019-09-26 01:30:34.000 269 33839.41 299.87 17117.86 88888.00 2019-09-26 01:30:35.000 269 33839.40 299.87 17117.82 37923.90 2019-09-26 01:30:36.000 269 33839.42 299.87 17117.84 88888.00 2019-09-26 01:30:37.000 269 33839.46 299.89 17117.83 88888.00 2019-09-26 01:30:38.000 269 33839.46 299.87 17117.81 88888.00 2019-09-26 01:30:39.000 269 33839.42 299.87 17117.83 88888.00 2019-09-26 01:30:40.000 269 33839.42 299.85 17117.83 37923.84 2019-09-26 01:30:41.000 269 33839.43 299.85 17117.84 88888.00 2019-09-26 01:30:42.000 269 33839.46 299.84 17117.83 88888.00 2019-09-26 01:30:43.000 269 33839.44 299.84 17117.81 88888.00 2019-09-26 01:30:44.000 269 33839.38 299.83 17117.79 88888.00 2019-09-26 01:30:45.000 269 33839.44 299.85 17117.80 37923.91 2019-09-26 01:30:46.000 269 33839.48 299.83 17117.82 88888.00 2019-09-26 01:30:47.000 269 33839.49 299.79 17117.77 88888.00 2019-09-26 01:30:48.000 269 33839.50 299.77 17117.76 88888.00 2019-09-26 01:30:49.000 269 33839.49 299.82 17117.79 88888.00 2019-09-26 01:30:50.000 269 33839.48 299.81 17117.77 37924.05 2019-09-26 01:30:51.000 269 33839.51 299.79 17117.79 88888.00 2019-09-26 01:30:52.000 269 33839.51 299.82 17117.77 88888.00 2019-09-26 01:30:53.000 269 33839.54 299.83 17117.77 88888.00 2019-09-26 01:30:54.000 269 33839.54 299.83 17117.79 88888.00 2019-09-26 01:30:55.000 269 33839.55 299.82 17117.82 37924.03 2019-09-26 01:30:56.000 269 33839.53 299.82 17117.81 88888.00 2019-09-26 01:30:57.000 269 33839.53 299.82 17117.81 88888.00 2019-09-26 01:30:58.000 269 33839.59 299.83 17117.75 88888.00 2019-09-26 01:30:59.000 269 33839.60 299.87 17117.75 88888.00 2019-09-26 01:31:00.000 269 33839.54 299.88 17117.78 37924.04 2019-09-26 01:31:01.000 269 33839.52 299.88 17117.79 88888.00 2019-09-26 01:31:02.000 269 33839.56 299.85 17117.80 88888.00 2019-09-26 01:31:03.000 269 33839.55 299.80 17117.82 88888.00 2019-09-26 01:31:04.000 269 33839.59 299.77 17117.83 88888.00 2019-09-26 01:31:05.000 269 33839.59 299.77 17117.83 37924.01 2019-09-26 01:31:06.000 269 33839.56 299.72 17117.83 88888.00 2019-09-26 01:31:07.000 269 33839.56 299.70 17117.84 88888.00 2019-09-26 01:31:08.000 269 33839.57 299.71 17117.83 88888.00 2019-09-26 01:31:09.000 269 33839.59 299.72 17117.82 88888.00 2019-09-26 01:31:10.000 269 33839.61 299.74 17117.86 37924.02 2019-09-26 01:31:11.000 269 33839.61 299.71 17117.82 88888.00 2019-09-26 01:31:12.000 269 33839.59 299.71 17117.80 88888.00 2019-09-26 01:31:13.000 269 33839.56 299.76 17117.82 88888.00 2019-09-26 01:31:14.000 269 33839.53 299.76 17117.81 88888.00 2019-09-26 01:31:15.000 269 33839.52 299.77 17117.81 37924.03 2019-09-26 01:31:16.000 269 33839.57 299.77 17117.81 88888.00 2019-09-26 01:31:17.000 269 33839.58 299.68 17117.76 88888.00 2019-09-26 01:31:18.000 269 33839.50 299.66 17117.78 88888.00 2019-09-26 01:31:19.000 269 33839.46 299.68 17117.78 88888.00 2019-09-26 01:31:20.000 269 33839.51 299.67 17117.80 37924.07 2019-09-26 01:31:21.000 269 33839.50 299.62 17117.85 88888.00 2019-09-26 01:31:22.000 269 33839.51 299.65 17117.84 88888.00 2019-09-26 01:31:23.000 269 33839.50 299.69 17117.86 88888.00 2019-09-26 01:31:24.000 269 33839.53 299.70 17117.90 88888.00 2019-09-26 01:31:25.000 269 33839.55 299.69 17117.87 37924.10 2019-09-26 01:31:26.000 269 33839.53 299.72 17117.86 88888.00 2019-09-26 01:31:27.000 269 33839.52 299.72 17117.87 88888.00 2019-09-26 01:31:28.000 269 33839.49 299.69 17117.86 88888.00 2019-09-26 01:31:29.000 269 33839.49 299.68 17117.87 88888.00 2019-09-26 01:31:30.000 269 33839.50 299.68 17117.90 37924.02 2019-09-26 01:31:31.000 269 33839.45 299.69 17117.91 88888.00 2019-09-26 01:31:32.000 269 33839.44 299.70 17117.89 88888.00 2019-09-26 01:31:33.000 269 33839.47 299.73 17117.86 88888.00 2019-09-26 01:31:34.000 269 33839.46 299.69 17117.83 88888.00 2019-09-26 01:31:35.000 269 33839.42 299.68 17117.86 37924.05 2019-09-26 01:31:36.000 269 33839.40 299.64 17117.84 88888.00 2019-09-26 01:31:37.000 269 33839.44 299.63 17117.82 88888.00 2019-09-26 01:31:38.000 269 33839.46 299.60 17117.81 88888.00 2019-09-26 01:31:39.000 269 33839.46 299.62 17117.88 88888.00 2019-09-26 01:31:40.000 269 33839.44 299.62 17117.88 37924.04 2019-09-26 01:31:41.000 269 33839.49 299.61 17117.87 88888.00 2019-09-26 01:31:42.000 269 33839.46 299.58 17117.87 88888.00 2019-09-26 01:31:43.000 269 33839.46 299.55 17117.82 88888.00 2019-09-26 01:31:44.000 269 33839.48 299.52 17117.82 88888.00 2019-09-26 01:31:45.000 269 33839.50 299.54 17117.87 37924.09 2019-09-26 01:31:46.000 269 33839.49 299.55 17117.87 88888.00 2019-09-26 01:31:47.000 269 33839.48 299.58 17117.84 88888.00 2019-09-26 01:31:48.000 269 33839.48 299.62 17117.87 88888.00 2019-09-26 01:31:49.000 269 33839.49 299.61 17117.89 88888.00 2019-09-26 01:31:50.000 269 33839.53 299.62 17117.90 37924.11 2019-09-26 01:31:51.000 269 33839.54 299.60 17117.87 88888.00 2019-09-26 01:31:52.000 269 33839.51 299.59 17117.85 88888.00 2019-09-26 01:31:53.000 269 33839.56 299.63 17117.87 88888.00 2019-09-26 01:31:54.000 269 33839.57 299.62 17117.89 88888.00 2019-09-26 01:31:55.000 269 33839.57 299.59 17117.91 37924.09 2019-09-26 01:31:56.000 269 33839.60 299.57 17117.88 88888.00 2019-09-26 01:31:57.000 269 33839.59 299.56 17117.90 88888.00 2019-09-26 01:31:58.000 269 33839.61 299.54 17117.91 88888.00 2019-09-26 01:31:59.000 269 33839.65 299.59 17117.92 88888.00 2019-09-26 01:32:00.000 269 33839.68 299.56 17117.90 37924.12 2019-09-26 01:32:01.000 269 33839.71 299.58 17117.87 88888.00 2019-09-26 01:32:02.000 269 33839.75 299.57 17117.84 88888.00 2019-09-26 01:32:03.000 269 33839.72 299.56 17117.83 88888.00 2019-09-26 01:32:04.000 269 33839.72 299.57 17117.82 88888.00 2019-09-26 01:32:05.000 269 33839.72 299.61 17117.86 37924.20 2019-09-26 01:32:06.000 269 33839.70 299.63 17117.87 88888.00 2019-09-26 01:32:07.000 269 33839.71 299.61 17117.89 88888.00 2019-09-26 01:32:08.000 269 33839.72 299.57 17117.89 88888.00 2019-09-26 01:32:09.000 269 33839.74 299.54 17117.90 88888.00 2019-09-26 01:32:10.000 269 33839.73 299.52 17117.89 37924.25 2019-09-26 01:32:11.000 269 33839.75 299.46 17117.85 88888.00 2019-09-26 01:32:12.000 269 33839.78 299.48 17117.87 88888.00 2019-09-26 01:32:13.000 269 33839.79 299.49 17117.88 88888.00 2019-09-26 01:32:14.000 269 33839.80 299.48 17117.85 88888.00 2019-09-26 01:32:15.000 269 33839.80 299.45 17117.89 37924.27 2019-09-26 01:32:16.000 269 33839.82 299.47 17117.90 88888.00 2019-09-26 01:32:17.000 269 33839.88 299.40 17117.89 88888.00 2019-09-26 01:32:18.000 269 33839.92 299.40 17117.88 88888.00 2019-09-26 01:32:19.000 269 33839.98 299.45 17117.88 88888.00 2019-09-26 01:32:20.000 269 33839.94 299.45 17117.87 37924.42 2019-09-26 01:32:21.000 269 33840.01 299.42 17117.87 88888.00 2019-09-26 01:32:22.000 269 33840.03 299.39 17117.87 88888.00 2019-09-26 01:32:23.000 269 33840.03 299.39 17117.90 88888.00 2019-09-26 01:32:24.000 269 33839.96 299.40 17117.91 88888.00 2019-09-26 01:32:25.000 269 33840.01 299.38 17117.87 37924.47 2019-09-26 01:32:26.000 269 33840.06 299.37 17117.88 88888.00 2019-09-26 01:32:27.000 269 33840.08 299.40 17117.86 88888.00 2019-09-26 01:32:28.000 269 33840.08 299.40 17117.85 88888.00 2019-09-26 01:32:29.000 269 33840.09 299.35 17117.83 88888.00 2019-09-26 01:32:30.000 269 33840.16 299.30 17117.86 37924.59 2019-09-26 01:32:31.000 269 33840.18 299.31 17117.85 88888.00 2019-09-26 01:32:32.000 269 33840.17 299.32 17117.79 88888.00 2019-09-26 01:32:33.000 269 33840.21 299.33 17117.81 88888.00 2019-09-26 01:32:34.000 269 33840.20 299.33 17117.81 88888.00 2019-09-26 01:32:35.000 269 33840.20 299.28 17117.83 37924.59 2019-09-26 01:32:36.000 269 33840.23 299.28 17117.82 88888.00 2019-09-26 01:32:37.000 269 33840.27 299.28 17117.78 88888.00 2019-09-26 01:32:38.000 269 33840.27 299.28 17117.76 88888.00 2019-09-26 01:32:39.000 269 33840.25 299.27 17117.77 88888.00 2019-09-26 01:32:40.000 269 33840.24 299.27 17117.79 37924.70 2019-09-26 01:32:41.000 269 33840.28 299.30 17117.78 88888.00 2019-09-26 01:32:42.000 269 33840.30 299.27 17117.78 88888.00 2019-09-26 01:32:43.000 269 33840.31 299.31 17117.78 88888.00 2019-09-26 01:32:44.000 269 33840.31 299.31 17117.77 88888.00 2019-09-26 01:32:45.000 269 33840.28 299.28 17117.79 37924.67 2019-09-26 01:32:46.000 269 33840.27 299.23 17117.76 88888.00 2019-09-26 01:32:47.000 269 33840.29 299.24 17117.79 88888.00 2019-09-26 01:32:48.000 269 33840.31 299.24 17117.76 88888.00 2019-09-26 01:32:49.000 269 33840.30 299.25 17117.76 88888.00 2019-09-26 01:32:50.000 269 33840.29 299.25 17117.75 37924.69 2019-09-26 01:32:51.000 269 33840.27 299.22 17117.77 88888.00 2019-09-26 01:32:52.000 269 33840.24 299.23 17117.76 88888.00 2019-09-26 01:32:53.000 269 33840.28 299.21 17117.77 88888.00 2019-09-26 01:32:54.000 269 33840.33 299.21 17117.78 88888.00 2019-09-26 01:32:55.000 269 33840.31 299.21 17117.76 37924.78 2019-09-26 01:32:56.000 269 33840.29 299.21 17117.80 88888.00 2019-09-26 01:32:57.000 269 33840.32 299.21 17117.78 88888.00 2019-09-26 01:32:58.000 269 33840.29 299.22 17117.75 88888.00 2019-09-26 01:32:59.000 269 33840.29 299.19 17117.75 88888.00 2019-09-26 01:33:00.000 269 33840.32 299.22 17117.75 37924.74 2019-09-26 01:33:01.000 269 33840.29 299.22 17117.78 88888.00 2019-09-26 01:33:02.000 269 33840.25 299.19 17117.81 88888.00 2019-09-26 01:33:03.000 269 33840.23 299.16 17117.83 88888.00 2019-09-26 01:33:04.000 269 33840.25 299.14 17117.87 88888.00 2019-09-26 01:33:05.000 269 33840.23 299.18 17117.91 37924.71 2019-09-26 01:33:06.000 269 33840.25 299.19 17117.89 88888.00 2019-09-26 01:33:07.000 269 33840.27 299.17 17117.89 88888.00 2019-09-26 01:33:08.000 269 33840.24 299.18 17117.86 88888.00 2019-09-26 01:33:09.000 269 33840.23 299.17 17117.83 88888.00 2019-09-26 01:33:10.000 269 33840.24 299.16 17117.83 37924.75 2019-09-26 01:33:11.000 269 33840.25 299.15 17117.83 88888.00 2019-09-26 01:33:12.000 269 33840.22 299.13 17117.82 88888.00 2019-09-26 01:33:13.000 269 33840.16 299.11 17117.81 88888.00 2019-09-26 01:33:14.000 269 33840.17 299.13 17117.77 88888.00 2019-09-26 01:33:15.000 269 33840.25 299.14 17117.78 37924.74 2019-09-26 01:33:16.000 269 33840.23 299.10 17117.76 88888.00 2019-09-26 01:33:17.000 269 33840.23 299.10 17117.75 88888.00 2019-09-26 01:33:18.000 269 33840.24 299.06 17117.77 88888.00 2019-09-26 01:33:19.000 269 33840.28 299.07 17117.80 88888.00 2019-09-26 01:33:20.000 269 33840.28 299.09 17117.83 37924.72 2019-09-26 01:33:21.000 269 33840.26 299.11 17117.85 88888.00 2019-09-26 01:33:22.000 269 33840.25 299.07 17117.81 88888.00 2019-09-26 01:33:23.000 269 33840.21 299.04 17117.75 88888.00 2019-09-26 01:33:24.000 269 33840.25 299.03 17117.77 88888.00 2019-09-26 01:33:25.000 269 33840.30 299.04 17117.80 37924.71 2019-09-26 01:33:26.000 269 33840.28 299.02 17117.82 88888.00 2019-09-26 01:33:27.000 269 33840.25 298.98 17117.80 88888.00 2019-09-26 01:33:28.000 269 33840.26 299.01 17117.79 88888.00 2019-09-26 01:33:29.000 269 33840.26 298.98 17117.81 88888.00 2019-09-26 01:33:30.000 269 33840.26 298.96 17117.84 37924.71 2019-09-26 01:33:31.000 269 33840.28 298.98 17117.82 88888.00 2019-09-26 01:33:32.000 269 33840.24 298.97 17117.83 88888.00 2019-09-26 01:33:33.000 269 33840.20 299.01 17117.84 88888.00 2019-09-26 01:33:34.000 269 33840.23 298.99 17117.82 88888.00 2019-09-26 01:33:35.000 269 33840.25 299.03 17117.81 37924.74 2019-09-26 01:33:36.000 269 33840.23 299.03 17117.82 88888.00 2019-09-26 01:33:37.000 269 33840.21 299.03 17117.86 88888.00 2019-09-26 01:33:38.000 269 33840.21 299.01 17117.87 88888.00 2019-09-26 01:33:39.000 269 33840.21 298.98 17117.87 88888.00 2019-09-26 01:33:40.000 269 33840.20 298.97 17117.82 37924.64 2019-09-26 01:33:41.000 269 33840.19 298.95 17117.80 88888.00 2019-09-26 01:33:42.000 269 33840.21 298.96 17117.80 88888.00 2019-09-26 01:33:43.000 269 33840.21 298.98 17117.80 88888.00 2019-09-26 01:33:44.000 269 33840.23 298.97 17117.78 88888.00 2019-09-26 01:33:45.000 269 33840.21 298.97 17117.76 37924.72 2019-09-26 01:33:46.000 269 33840.20 298.98 17117.78 88888.00 2019-09-26 01:33:47.000 269 33840.15 298.99 17117.80 88888.00 2019-09-26 01:33:48.000 269 33840.15 298.97 17117.80 88888.00 2019-09-26 01:33:49.000 269 33840.19 298.95 17117.74 88888.00 2019-09-26 01:33:50.000 269 33840.18 298.96 17117.76 37924.65 2019-09-26 01:33:51.000 269 33840.20 298.91 17117.80 88888.00 2019-09-26 01:33:52.000 269 33840.21 298.90 17117.85 88888.00 2019-09-26 01:33:53.000 269 33840.19 298.91 17117.82 88888.00 2019-09-26 01:33:54.000 269 33840.21 298.91 17117.80 88888.00 2019-09-26 01:33:55.000 269 33840.23 298.89 17117.83 37924.74 2019-09-26 01:33:56.000 269 33840.26 298.89 17117.81 88888.00 2019-09-26 01:33:57.000 269 33840.23 298.90 17117.79 88888.00 2019-09-26 01:33:58.000 269 33840.26 298.88 17117.80 88888.00 2019-09-26 01:33:59.000 269 33840.29 298.86 17117.79 88888.00 2019-09-26 01:34:00.000 269 33840.32 298.82 17117.79 37924.74 2019-09-26 01:34:01.000 269 33840.30 298.79 17117.77 88888.00 2019-09-26 01:34:02.000 269 33840.29 298.81 17117.76 88888.00 2019-09-26 01:34:03.000 269 33840.31 298.81 17117.77 88888.00 2019-09-26 01:34:04.000 269 33840.33 298.82 17117.80 88888.00 2019-09-26 01:34:05.000 269 33840.32 298.78 17117.79 37924.69 2019-09-26 01:34:06.000 269 33840.34 298.76 17117.81 88888.00 2019-09-26 01:34:07.000 269 33840.36 298.76 17117.82 88888.00 2019-09-26 01:34:08.000 269 33840.36 298.75 17117.82 88888.00 2019-09-26 01:34:09.000 269 33840.32 298.76 17117.79 88888.00 2019-09-26 01:34:10.000 269 33840.29 298.72 17117.77 37924.87 2019-09-26 01:34:11.000 269 33840.31 298.68 17117.78 88888.00 2019-09-26 01:34:12.000 269 33840.31 298.69 17117.78 88888.00 2019-09-26 01:34:13.000 269 33840.35 298.68 17117.80 88888.00 2019-09-26 01:34:14.000 269 33840.39 298.69 17117.79 88888.00 2019-09-26 01:34:15.000 269 33840.44 298.70 17117.78 37924.83 2019-09-26 01:34:16.000 269 33840.45 298.66 17117.77 88888.00 2019-09-26 01:34:17.000 269 33840.50 298.65 17117.79 88888.00 2019-09-26 01:34:18.000 269 33840.47 298.64 17117.80 88888.00 2019-09-26 01:34:19.000 269 33840.48 298.65 17117.82 88888.00 2019-09-26 01:34:20.000 269 33840.49 298.68 17117.83 37924.85 2019-09-26 01:34:21.000 269 33840.48 298.69 17117.77 88888.00 2019-09-26 01:34:22.000 269 33840.51 298.70 17117.80 88888.00 2019-09-26 01:34:23.000 269 33840.51 298.67 17117.85 88888.00 2019-09-26 01:34:24.000 269 33840.50 298.71 17117.85 88888.00 2019-09-26 01:34:25.000 269 33840.54 298.73 17117.84 37924.88 2019-09-26 01:34:26.000 269 33840.55 298.64 17117.79 88888.00 2019-09-26 01:34:27.000 269 33840.57 298.60 17117.81 88888.00 2019-09-26 01:34:28.000 269 33840.56 298.62 17117.86 88888.00 2019-09-26 01:34:29.000 269 33840.55 298.60 17117.86 88888.00 2019-09-26 01:34:30.000 269 33840.60 298.58 17117.87 37925.03 2019-09-26 01:34:31.000 269 33840.61 298.57 17117.85 88888.00 2019-09-26 01:34:32.000 269 33840.61 298.55 17117.83 88888.00 2019-09-26 01:34:33.000 269 33840.63 298.57 17117.81 88888.00 2019-09-26 01:34:34.000 269 33840.60 298.57 17117.84 88888.00 2019-09-26 01:34:35.000 269 33840.58 298.59 17117.82 37924.94 2019-09-26 01:34:36.000 269 33840.54 298.62 17117.79 88888.00 2019-09-26 01:34:37.000 269 33840.56 298.63 17117.82 88888.00 2019-09-26 01:34:38.000 269 33840.62 298.62 17117.88 88888.00 2019-09-26 01:34:39.000 269 33840.62 298.61 17117.90 88888.00 2019-09-26 01:34:40.000 269 33840.61 298.60 17117.89 37925.01 2019-09-26 01:34:41.000 269 33840.61 298.62 17117.89 88888.00 2019-09-26 01:34:42.000 269 33840.62 298.61 17117.87 88888.00 2019-09-26 01:34:43.000 269 33840.61 298.61 17117.83 88888.00 2019-09-26 01:34:44.000 269 33840.63 298.62 17117.82 88888.00 2019-09-26 01:34:45.000 269 33840.63 298.64 17117.82 37924.98 2019-09-26 01:34:46.000 269 33840.63 298.61 17117.79 88888.00 2019-09-26 01:34:47.000 269 33840.63 298.60 17117.79 88888.00 2019-09-26 01:34:48.000 269 33840.62 298.62 17117.81 88888.00 2019-09-26 01:34:49.000 269 33840.62 298.65 17117.83 88888.00 2019-09-26 01:34:50.000 269 33840.63 298.61 17117.82 37925.05 2019-09-26 01:34:51.000 269 33840.66 298.61 17117.84 88888.00 2019-09-26 01:34:52.000 269 33840.65 298.63 17117.82 88888.00 2019-09-26 01:34:53.000 269 33840.63 298.61 17117.85 88888.00 2019-09-26 01:34:54.000 269 33840.62 298.60 17117.83 88888.00 2019-09-26 01:34:55.000 269 33840.63 298.64 17117.83 37925.07 2019-09-26 01:34:56.000 269 33840.61 298.63 17117.85 88888.00 2019-09-26 01:34:57.000 269 33840.60 298.63 17117.83 88888.00 2019-09-26 01:34:58.000 269 33840.54 298.60 17117.86 88888.00 2019-09-26 01:34:59.000 269 33840.52 298.62 17117.83 88888.00 2019-09-26 01:35:00.000 269 33840.54 298.61 17117.85 37925.01 2019-09-26 01:35:01.000 269 33840.54 298.64 17117.85 88888.00 2019-09-26 01:35:02.000 269 33840.56 298.65 17117.82 88888.00 2019-09-26 01:35:03.000 269 33840.60 298.65 17117.81 88888.00 2019-09-26 01:35:04.000 269 33840.58 298.63 17117.81 88888.00 2019-09-26 01:35:05.000 269 33840.54 298.66 17117.81 37925.04 2019-09-26 01:35:06.000 269 33840.53 298.68 17117.82 88888.00 2019-09-26 01:35:07.000 269 33840.51 298.68 17117.81 88888.00 2019-09-26 01:35:08.000 269 33840.51 298.65 17117.82 88888.00 2019-09-26 01:35:09.000 269 33840.52 298.65 17117.85 88888.00 2019-09-26 01:35:10.000 269 33840.50 298.64 17117.84 37925.06 2019-09-26 01:35:11.000 269 33840.50 298.63 17117.83 88888.00 2019-09-26 01:35:12.000 269 33840.50 298.64 17117.87 88888.00 2019-09-26 01:35:13.000 269 33840.49 298.65 17117.85 88888.00 2019-09-26 01:35:14.000 269 33840.52 298.66 17117.83 88888.00 2019-09-26 01:35:15.000 269 33840.50 298.65 17117.85 37924.98 2019-09-26 01:35:16.000 269 33840.48 298.64 17117.85 88888.00 2019-09-26 01:35:17.000 269 33840.50 298.64 17117.87 88888.00 2019-09-26 01:35:18.000 269 33840.50 298.65 17117.90 88888.00 2019-09-26 01:35:19.000 269 33840.55 298.65 17117.87 88888.00 2019-09-26 01:35:20.000 269 33840.58 298.63 17117.84 37925.00 2019-09-26 01:35:21.000 269 33840.56 298.63 17117.85 88888.00 2019-09-26 01:35:22.000 269 33840.51 298.63 17117.85 88888.00 2019-09-26 01:35:23.000 269 33840.47 298.66 17117.88 88888.00 2019-09-26 01:35:24.000 269 33840.46 298.68 17117.88 88888.00 2019-09-26 01:35:25.000 269 33840.46 298.69 17117.86 37924.93 2019-09-26 01:35:26.000 269 33840.45 298.70 17117.83 88888.00 2019-09-26 01:35:27.000 269 33840.48 298.70 17117.82 88888.00 2019-09-26 01:35:28.000 269 33840.47 298.69 17117.84 88888.00 2019-09-26 01:35:29.000 269 33840.47 298.69 17117.81 88888.00 2019-09-26 01:35:30.000 269 33840.50 298.72 17117.81 37924.88 2019-09-26 01:35:31.000 269 33840.46 298.73 17117.80 88888.00 2019-09-26 01:35:32.000 269 33840.49 298.69 17117.82 88888.00 2019-09-26 01:35:33.000 269 33840.53 298.68 17117.84 88888.00 2019-09-26 01:35:34.000 269 33840.53 298.72 17117.83 88888.00 2019-09-26 01:35:35.000 269 33840.54 298.69 17117.84 37924.97 2019-09-26 01:35:36.000 269 33840.54 298.67 17117.84 88888.00 2019-09-26 01:35:37.000 269 33840.49 298.66 17117.88 88888.00 2019-09-26 01:35:38.000 269 33840.46 298.66 17117.83 88888.00 2019-09-26 01:35:39.000 269 33840.46 298.68 17117.83 88888.00 2019-09-26 01:35:40.000 269 33840.45 298.67 17117.87 37924.91 2019-09-26 01:35:41.000 269 33840.47 298.67 17117.87 88888.00 2019-09-26 01:35:42.000 269 33840.50 298.67 17117.84 88888.00 2019-09-26 01:35:43.000 269 33840.52 298.66 17117.87 88888.00 2019-09-26 01:35:44.000 269 33840.52 298.68 17117.92 88888.00 2019-09-26 01:35:45.000 269 33840.53 298.68 17117.94 37924.96 2019-09-26 01:35:46.000 269 33840.52 298.67 17117.98 88888.00 2019-09-26 01:35:47.000 269 33840.60 298.67 17117.94 88888.00 2019-09-26 01:35:48.000 269 33840.63 298.68 17117.94 88888.00 2019-09-26 01:35:49.000 269 33840.62 298.68 17117.91 88888.00 2019-09-26 01:35:50.000 269 33840.62 298.69 17117.86 37925.11 2019-09-26 01:35:51.000 269 33840.63 298.68 17117.86 88888.00 2019-09-26 01:35:52.000 269 33840.63 298.66 17117.91 88888.00 2019-09-26 01:35:53.000 269 33840.66 298.64 17117.93 88888.00 2019-09-26 01:35:54.000 269 33840.67 298.64 17117.94 88888.00 2019-09-26 01:35:55.000 269 33840.70 298.66 17117.91 37925.12 2019-09-26 01:35:56.000 269 33840.70 298.64 17117.88 88888.00 2019-09-26 01:35:57.000 269 33840.71 298.62 17117.89 88888.00 2019-09-26 01:35:58.000 269 33840.74 298.57 17117.84 88888.00 2019-09-26 01:35:59.000 269 33840.74 298.58 17117.85 88888.00 2019-09-26 01:36:00.000 269 33840.74 298.59 17117.83 37925.07 2019-09-26 01:36:01.000 269 33840.77 298.59 17117.82 88888.00 2019-09-26 01:36:02.000 269 33840.78 298.58 17117.84 88888.00 2019-09-26 01:36:03.000 269 33840.80 298.56 17117.85 88888.00 2019-09-26 01:36:04.000 269 33840.77 298.56 17117.86 88888.00 2019-09-26 01:36:05.000 269 33840.79 298.56 17117.84 37925.13 2019-09-26 01:36:06.000 269 33840.83 298.59 17117.83 88888.00 2019-09-26 01:36:07.000 269 33840.80 298.59 17117.79 88888.00 2019-09-26 01:36:08.000 269 33840.79 298.59 17117.82 88888.00 2019-09-26 01:36:09.000 269 33840.82 298.58 17117.86 88888.00 2019-09-26 01:36:10.000 269 33840.86 298.53 17117.84 37925.24 2019-09-26 01:36:11.000 269 33840.89 298.56 17117.83 88888.00 2019-09-26 01:36:12.000 269 33840.89 298.56 17117.80 88888.00 2019-09-26 01:36:13.000 269 33840.95 298.55 17117.79 88888.00 2019-09-26 01:36:14.000 269 33840.94 298.49 17117.80 88888.00 2019-09-26 01:36:15.000 269 33840.93 298.51 17117.78 37925.16 2019-09-26 01:36:16.000 269 33840.92 298.51 17117.78 88888.00 2019-09-26 01:36:17.000 269 33840.94 298.49 17117.82 88888.00 2019-09-26 01:36:18.000 269 33840.93 298.50 17117.82 88888.00 2019-09-26 01:36:19.000 269 33840.99 298.53 17117.79 88888.00 2019-09-26 01:36:20.000 269 33840.96 298.52 17117.78 37925.25 2019-09-26 01:36:21.000 269 33840.98 298.51 17117.82 88888.00 2019-09-26 01:36:22.000 269 33840.94 298.50 17117.84 88888.00 2019-09-26 01:36:23.000 269 33840.93 298.56 17117.80 88888.00 2019-09-26 01:36:24.000 269 33840.91 298.55 17117.82 88888.00 2019-09-26 01:36:25.000 269 33840.92 298.56 17117.87 37925.32 2019-09-26 01:36:26.000 269 33840.92 298.58 17117.87 88888.00 2019-09-26 01:36:27.000 269 33840.91 298.57 17117.84 88888.00 2019-09-26 01:36:28.000 269 33840.88 298.54 17117.80 88888.00 2019-09-26 01:36:29.000 269 33840.87 298.56 17117.80 88888.00 2019-09-26 01:36:30.000 269 33840.90 298.56 17117.79 37925.25 2019-09-26 01:36:31.000 269 33840.90 298.53 17117.81 88888.00 2019-09-26 01:36:32.000 269 33840.87 298.56 17117.80 88888.00 2019-09-26 01:36:33.000 269 33840.89 298.58 17117.76 88888.00 2019-09-26 01:36:34.000 269 33840.93 298.59 17117.75 88888.00 2019-09-26 01:36:35.000 269 33840.96 298.60 17117.79 37925.28 2019-09-26 01:36:36.000 269 33840.96 298.60 17117.77 88888.00 2019-09-26 01:36:37.000 269 33840.96 298.55 17117.78 88888.00 2019-09-26 01:36:38.000 269 33840.95 298.57 17117.77 88888.00 2019-09-26 01:36:39.000 269 33840.93 298.55 17117.78 88888.00 2019-09-26 01:36:40.000 269 33840.91 298.56 17117.82 37925.26 2019-09-26 01:36:41.000 269 33840.88 298.55 17117.82 88888.00 2019-09-26 01:36:42.000 269 33840.87 298.59 17117.76 88888.00 2019-09-26 01:36:43.000 269 33840.90 298.59 17117.76 88888.00 2019-09-26 01:36:44.000 269 33840.89 298.57 17117.75 88888.00 2019-09-26 01:36:45.000 269 33840.89 298.57 17117.78 37925.31 2019-09-26 01:36:46.000 269 33840.86 298.58 17117.84 88888.00 2019-09-26 01:36:47.000 269 33840.85 298.57 17117.85 88888.00 2019-09-26 01:36:48.000 269 33840.85 298.56 17117.83 88888.00 2019-09-26 01:36:49.000 269 33840.86 298.55 17117.83 88888.00 2019-09-26 01:36:50.000 269 33840.85 298.56 17117.78 37925.21 2019-09-26 01:36:51.000 269 33840.84 298.57 17117.82 88888.00 2019-09-26 01:36:52.000 269 33840.83 298.57 17117.80 88888.00 2019-09-26 01:36:53.000 269 33840.82 298.54 17117.82 88888.00 2019-09-26 01:36:54.000 269 33840.81 298.56 17117.86 88888.00 2019-09-26 01:36:55.000 269 33840.79 298.58 17117.84 37925.13 2019-09-26 01:36:56.000 269 33840.79 298.54 17117.83 88888.00 2019-09-26 01:36:57.000 269 33840.79 298.54 17117.83 88888.00 2019-09-26 01:36:58.000 269 33840.74 298.56 17117.83 88888.00 2019-09-26 01:36:59.000 269 33840.72 298.56 17117.80 88888.00 2019-09-26 01:37:00.000 269 33840.71 298.57 17117.84 37925.07 2019-09-26 01:37:01.000 269 33840.74 298.55 17117.83 88888.00 2019-09-26 01:37:02.000 269 33840.74 298.55 17117.85 88888.00 2019-09-26 01:37:03.000 269 33840.70 298.56 17117.85 88888.00 2019-09-26 01:37:04.000 269 33840.70 298.61 17117.89 88888.00 2019-09-26 01:37:05.000 269 33840.67 298.61 17117.85 37925.13 2019-09-26 01:37:06.000 269 33840.66 298.57 17117.81 88888.00 2019-09-26 01:37:07.000 269 33840.65 298.57 17117.84 88888.00 2019-09-26 01:37:08.000 269 33840.63 298.60 17117.85 88888.00 2019-09-26 01:37:09.000 269 33840.60 298.63 17117.79 88888.00 2019-09-26 01:37:10.000 269 33840.60 298.59 17117.82 37925.03 2019-09-26 01:37:11.000 269 33840.61 298.60 17117.82 88888.00 2019-09-26 01:37:12.000 269 33840.64 298.60 17117.79 88888.00 2019-09-26 01:37:13.000 269 33840.66 298.56 17117.81 88888.00 2019-09-26 01:37:14.000 269 33840.64 298.54 17117.81 88888.00 2019-09-26 01:37:15.000 269 33840.62 298.55 17117.83 37925.08 2019-09-26 01:37:16.000 269 33840.64 298.57 17117.84 88888.00 2019-09-26 01:37:17.000 269 33840.71 298.57 17117.85 88888.00 2019-09-26 01:37:18.000 269 33840.73 298.56 17117.82 88888.00 2019-09-26 01:37:19.000 269 33840.70 298.52 17117.84 88888.00 2019-09-26 01:37:20.000 269 33840.67 298.51 17117.83 37925.13 2019-09-26 01:37:21.000 269 33840.72 298.56 17117.79 88888.00 2019-09-26 01:37:22.000 269 33840.69 298.58 17117.81 88888.00 2019-09-26 01:37:23.000 269 33840.71 298.56 17117.83 88888.00 2019-09-26 01:37:24.000 269 33840.71 298.58 17117.86 88888.00 2019-09-26 01:37:25.000 269 33840.66 298.57 17117.86 37925.21 2019-09-26 01:37:26.000 269 33840.67 298.55 17117.83 88888.00 2019-09-26 01:37:27.000 269 33840.70 298.59 17117.83 88888.00 2019-09-26 01:37:28.000 269 33840.71 298.58 17117.82 88888.00 2019-09-26 01:37:29.000 269 33840.73 298.57 17117.89 88888.00 2019-09-26 01:37:30.000 269 33840.76 298.48 17117.88 37925.15 2019-09-26 01:37:31.000 269 33840.80 298.48 17117.86 88888.00 2019-09-26 01:37:32.000 269 33840.81 298.46 17117.82 88888.00 2019-09-26 01:37:33.000 269 33840.82 298.45 17117.82 88888.00 2019-09-26 01:37:34.000 269 33840.84 298.47 17117.82 88888.00 2019-09-26 01:37:35.000 269 33840.85 298.48 17117.82 37925.25 2019-09-26 01:37:36.000 269 33840.88 298.52 17117.85 88888.00 2019-09-26 01:37:37.000 269 33840.89 298.48 17117.87 88888.00 2019-09-26 01:37:38.000 269 33840.89 298.45 17117.82 88888.00 2019-09-26 01:37:39.000 269 33840.91 298.49 17117.82 88888.00 2019-09-26 01:37:40.000 269 33840.91 298.52 17117.86 37925.36 2019-09-26 01:37:41.000 269 33840.93 298.49 17117.86 88888.00 2019-09-26 01:37:42.000 269 33840.98 298.48 17117.85 88888.00 2019-09-26 01:37:43.000 269 33840.97 298.45 17117.80 88888.00 2019-09-26 01:37:44.000 269 33841.00 298.40 17117.79 88888.00 2019-09-26 01:37:45.000 269 33841.01 298.37 17117.77 37925.32 2019-09-26 01:37:46.000 269 33840.98 298.38 17117.77 88888.00 2019-09-26 01:37:47.000 269 33841.00 298.38 17117.78 88888.00 2019-09-26 01:37:48.000 269 33840.98 298.37 17117.76 88888.00 2019-09-26 01:37:49.000 269 33841.00 298.35 17117.75 88888.00 2019-09-26 01:37:50.000 269 33841.00 298.35 17117.72 37925.42 2019-09-26 01:37:51.000 269 33840.98 298.33 17117.70 88888.00 2019-09-26 01:37:52.000 269 33841.00 298.34 17117.73 88888.00 2019-09-26 01:37:53.000 269 33841.03 298.36 17117.75 88888.00 2019-09-26 01:37:54.000 269 33841.04 298.34 17117.78 88888.00 2019-09-26 01:37:55.000 269 33841.05 298.33 17117.76 37925.43 2019-09-26 01:37:56.000 269 33841.05 298.30 17117.80 88888.00 2019-09-26 01:37:57.000 269 33841.08 298.28 17117.81 88888.00 2019-09-26 01:37:58.000 269 33841.08 298.22 17117.78 88888.00 2019-09-26 01:37:59.000 269 33841.06 298.23 17117.76 88888.00 2019-09-26 01:38:00.000 269 33841.04 298.23 17117.79 37925.39 2019-09-26 01:38:01.000 269 33841.07 298.25 17117.87 88888.00 2019-09-26 01:38:02.000 269 33841.07 298.24 17117.85 88888.00 2019-09-26 01:38:03.000 269 33841.09 298.20 17117.81 88888.00 2019-09-26 01:38:04.000 269 33841.04 298.22 17117.80 88888.00 2019-09-26 01:38:05.000 269 33841.02 298.24 17117.81 37925.41 2019-09-26 01:38:06.000 269 33841.06 298.26 17117.82 88888.00 2019-09-26 01:38:07.000 269 33841.11 298.30 17117.80 88888.00 2019-09-26 01:38:08.000 269 33841.12 298.30 17117.79 88888.00 2019-09-26 01:38:09.000 269 33841.13 298.26 17117.77 88888.00 2019-09-26 01:38:10.000 269 33841.06 298.24 17117.83 37925.45 2019-09-26 01:38:11.000 269 33841.08 298.24 17117.85 88888.00 2019-09-26 01:38:12.000 269 33841.10 298.24 17117.85 88888.00 2019-09-26 01:38:13.000 269 33841.08 298.27 17117.87 88888.00 2019-09-26 01:38:14.000 269 33841.08 298.24 17117.84 88888.00 2019-09-26 01:38:15.000 269 33841.07 298.25 17117.84 37925.41 2019-09-26 01:38:16.000 269 33841.07 298.27 17117.81 88888.00 2019-09-26 01:38:17.000 269 33841.06 298.28 17117.82 88888.00 2019-09-26 01:38:18.000 269 33841.05 298.27 17117.84 88888.00 2019-09-26 01:38:19.000 269 33841.07 298.28 17117.85 88888.00 2019-09-26 01:38:20.000 269 33841.02 298.27 17117.81 37925.51 2019-09-26 01:38:21.000 269 33841.02 298.28 17117.84 88888.00 2019-09-26 01:38:22.000 269 33840.98 298.27 17117.83 88888.00 2019-09-26 01:38:23.000 269 33840.99 298.29 17117.82 88888.00 2019-09-26 01:38:24.000 269 33841.00 298.32 17117.85 88888.00 2019-09-26 01:38:25.000 269 33840.98 298.29 17117.84 37925.44 2019-09-26 01:38:26.000 269 33840.96 298.27 17117.85 88888.00 2019-09-26 01:38:27.000 269 33840.96 298.27 17117.89 88888.00 2019-09-26 01:38:28.000 269 33840.95 298.23 17117.87 88888.00 2019-09-26 01:38:29.000 269 33840.96 298.28 17117.86 88888.00 2019-09-26 01:38:30.000 269 33840.94 298.30 17117.83 37925.38 2019-09-26 01:38:31.000 269 33840.91 298.30 17117.84 88888.00 2019-09-26 01:38:32.000 269 33840.90 298.28 17117.84 88888.00 2019-09-26 01:38:33.000 269 33840.88 298.29 17117.86 88888.00 2019-09-26 01:38:34.000 269 33840.87 298.30 17117.86 88888.00 2019-09-26 01:38:35.000 269 33840.81 298.30 17117.86 37925.31 2019-09-26 01:38:36.000 269 33840.80 298.31 17117.79 88888.00 2019-09-26 01:38:37.000 269 33840.71 298.30 17117.82 88888.00 2019-09-26 01:38:38.000 269 33840.69 298.32 17117.83 88888.00 2019-09-26 01:38:39.000 269 33840.67 298.27 17117.85 88888.00 2019-09-26 01:38:40.000 269 33840.69 298.24 17117.82 37925.23 2019-09-26 01:38:41.000 269 33840.66 298.28 17117.85 88888.00 2019-09-26 01:38:42.000 269 33840.66 298.27 17117.86 88888.00 2019-09-26 01:38:43.000 269 33840.67 298.28 17117.83 88888.00 2019-09-26 01:38:44.000 269 33840.67 298.30 17117.83 88888.00 2019-09-26 01:38:45.000 269 33840.66 298.32 17117.86 37925.13 2019-09-26 01:38:46.000 269 33840.61 298.30 17117.86 88888.00 2019-09-26 01:38:47.000 269 33840.62 298.31 17117.85 88888.00 2019-09-26 01:38:48.000 269 33840.65 298.31 17117.82 88888.00 2019-09-26 01:38:49.000 269 33840.63 298.34 17117.81 88888.00 2019-09-26 01:38:50.000 269 33840.62 298.35 17117.86 37925.11 2019-09-26 01:38:51.000 269 33840.61 298.32 17117.89 88888.00 2019-09-26 01:38:52.000 269 33840.61 298.29 17117.89 88888.00 2019-09-26 01:38:53.000 269 33840.55 298.31 17117.87 88888.00 2019-09-26 01:38:54.000 269 33840.54 298.31 17117.90 88888.00 2019-09-26 01:38:55.000 269 33840.58 298.29 17117.95 37925.02 2019-09-26 01:38:56.000 269 33840.55 298.28 17117.96 88888.00 2019-09-26 01:38:57.000 269 33840.55 298.29 17117.90 88888.00 2019-09-26 01:38:58.000 269 33840.54 298.32 17117.84 88888.00 2019-09-26 01:38:59.000 269 33840.50 298.33 17117.86 88888.00 2019-09-26 01:39:00.000 269 33840.44 298.31 17117.89 37925.04 2019-09-26 01:39:01.000 269 33840.46 298.31 17117.91 88888.00 2019-09-26 01:39:02.000 269 33840.44 298.27 17117.91 88888.00 2019-09-26 01:39:03.000 269 33840.46 298.28 17117.96 88888.00 2019-09-26 01:39:04.000 269 33840.50 298.29 17117.95 88888.00 2019-09-26 01:39:05.000 269 33840.47 298.29 17117.95 37925.06 2019-09-26 01:39:06.000 269 33840.43 298.26 17117.96 88888.00 2019-09-26 01:39:07.000 269 33840.46 298.25 17118.03 88888.00 2019-09-26 01:39:08.000 269 33840.45 298.24 17118.00 88888.00 2019-09-26 01:39:09.000 269 33840.46 298.24 17118.00 88888.00 2019-09-26 01:39:10.000 269 33840.50 298.25 17117.97 37925.00 2019-09-26 01:39:11.000 269 33840.52 298.25 17117.96 88888.00 2019-09-26 01:39:12.000 269 33840.49 298.25 17117.96 88888.00 2019-09-26 01:39:13.000 269 33840.49 298.22 17117.97 88888.00 2019-09-26 01:39:14.000 269 33840.55 298.21 17117.96 88888.00 2019-09-26 01:39:15.000 269 33840.56 298.21 17117.92 37924.95 2019-09-26 01:39:16.000 269 33840.55 298.21 17117.90 88888.00 2019-09-26 01:39:17.000 269 33840.57 298.20 17117.98 88888.00 2019-09-26 01:39:18.000 269 33840.61 298.18 17117.95 88888.00 2019-09-26 01:39:19.000 269 33840.64 298.17 17117.91 88888.00 2019-09-26 01:39:20.000 269 33840.65 298.19 17117.90 37924.99 2019-09-26 01:39:21.000 269 33840.64 298.16 17117.94 88888.00 2019-09-26 01:39:22.000 269 33840.61 298.16 17117.95 88888.00 2019-09-26 01:39:23.000 269 33840.62 298.18 17117.90 88888.00 2019-09-26 01:39:24.000 269 33840.66 298.12 17117.90 88888.00 2019-09-26 01:39:25.000 269 33840.64 298.14 17117.88 37925.07 2019-09-26 01:39:26.000 269 33840.69 298.13 17117.86 88888.00 2019-09-26 01:39:27.000 269 33840.70 298.12 17117.90 88888.00 2019-09-26 01:39:28.000 269 33840.74 298.10 17117.96 88888.00 2019-09-26 01:39:29.000 269 33840.80 298.08 17117.95 88888.00 2019-09-26 01:39:30.000 269 33840.78 298.03 17117.90 37925.15 2019-09-26 01:39:31.000 269 33840.78 298.04 17117.90 88888.00 2019-09-26 01:39:32.000 269 33840.80 298.02 17117.88 88888.00 2019-09-26 01:39:33.000 269 33840.87 298.02 17117.90 88888.00 2019-09-26 01:39:34.000 269 33840.86 298.05 17117.91 88888.00 2019-09-26 01:39:35.000 269 33840.87 298.10 17117.89 37925.27 2019-09-26 01:39:36.000 269 33840.91 298.09 17117.88 88888.00 2019-09-26 01:39:37.000 269 33840.90 298.07 17117.90 88888.00 2019-09-26 01:39:38.000 269 33840.89 298.08 17117.89 88888.00 2019-09-26 01:39:39.000 269 33840.89 298.06 17117.87 88888.00 2019-09-26 01:39:40.000 269 33840.92 298.03 17117.88 37925.28 2019-09-26 01:39:41.000 269 33840.93 298.01 17117.92 88888.00 2019-09-26 01:39:42.000 269 33840.94 298.00 17117.90 88888.00 2019-09-26 01:39:43.000 269 33840.95 298.02 17117.89 88888.00 2019-09-26 01:39:44.000 269 33841.00 297.98 17117.91 88888.00 2019-09-26 01:39:45.000 269 33841.04 297.96 17117.95 37925.42 2019-09-26 01:39:46.000 269 33841.03 297.96 17117.97 88888.00 2019-09-26 01:39:47.000 269 33841.06 297.97 17117.97 88888.00 2019-09-26 01:39:48.000 269 33841.05 297.98 17117.95 88888.00 2019-09-26 01:39:49.000 269 33841.07 297.96 17117.94 88888.00 2019-09-26 01:39:50.000 269 33841.08 297.94 17117.95 37925.43 2019-09-26 01:39:51.000 269 33841.11 297.91 17117.98 88888.00 2019-09-26 01:39:52.000 269 33841.15 297.92 17117.97 88888.00 2019-09-26 01:39:53.000 269 33841.19 297.96 17117.97 88888.00 2019-09-26 01:39:54.000 269 33841.19 297.90 17117.96 88888.00 2019-09-26 01:39:55.000 269 33841.15 297.93 17117.95 37925.48 2019-09-26 01:39:56.000 269 33841.14 297.88 17117.97 88888.00 2019-09-26 01:39:57.000 269 33841.17 297.82 17117.96 88888.00 2019-09-26 01:39:58.000 269 33841.22 297.84 17117.96 88888.00 2019-09-26 01:39:59.000 269 33841.21 297.84 17117.96 88888.00 2019-09-26 01:40:00.000 269 33841.21 297.87 17117.97 37925.52 2019-09-26 01:40:01.000 269 33841.21 297.90 17117.95 88888.00 2019-09-26 01:40:02.000 269 33841.24 297.89 17117.96 88888.00 2019-09-26 01:40:03.000 269 33841.25 297.90 17117.96 88888.00 2019-09-26 01:40:04.000 269 33841.24 297.89 17117.94 88888.00 2019-09-26 01:40:05.000 269 33841.26 297.90 17117.95 37925.65 2019-09-26 01:40:06.000 269 33841.24 297.90 17117.97 88888.00 2019-09-26 01:40:07.000 269 33841.21 297.89 17117.92 88888.00 2019-09-26 01:40:08.000 269 33841.15 297.88 17117.90 88888.00 2019-09-26 01:40:09.000 269 33841.11 297.86 17117.86 88888.00 2019-09-26 01:40:10.000 269 33841.12 297.89 17117.85 37925.59 2019-09-26 01:40:11.000 269 33841.14 297.90 17117.88 88888.00 2019-09-26 01:40:12.000 269 33841.14 297.89 17117.89 88888.00 2019-09-26 01:40:13.000 269 33841.17 297.91 17117.92 88888.00 2019-09-26 01:40:14.000 269 33841.15 297.92 17117.90 88888.00 2019-09-26 01:40:15.000 269 33841.14 297.93 17117.90 37925.53 2019-09-26 01:40:16.000 269 33841.12 297.92 17117.92 88888.00 2019-09-26 01:40:17.000 269 33841.11 297.93 17117.92 88888.00 2019-09-26 01:40:18.000 269 33841.08 297.94 17117.94 88888.00 2019-09-26 01:40:19.000 269 33841.04 297.98 17117.96 88888.00 2019-09-26 01:40:20.000 269 33841.02 297.99 17117.94 37925.50 2019-09-26 01:40:21.000 269 33840.99 298.00 17117.92 88888.00 2019-09-26 01:40:22.000 269 33840.97 298.00 17117.93 88888.00 2019-09-26 01:40:23.000 269 33840.97 298.00 17117.92 88888.00 2019-09-26 01:40:24.000 269 33840.95 298.03 17117.95 88888.00 2019-09-26 01:40:25.000 269 33840.89 298.05 17118.00 37925.44 2019-09-26 01:40:26.000 269 33840.89 298.05 17117.96 88888.00 2019-09-26 01:40:27.000 269 33840.92 298.02 17117.96 88888.00 2019-09-26 01:40:28.000 269 33840.89 297.97 17117.92 88888.00 2019-09-26 01:40:29.000 269 33840.85 297.96 17117.94 88888.00 2019-09-26 01:40:30.000 269 33840.85 297.95 17117.94 37925.40 2019-09-26 01:40:31.000 269 33840.86 297.96 17117.95 88888.00 2019-09-26 01:40:32.000 269 33840.81 298.01 17117.94 88888.00 2019-09-26 01:40:33.000 269 33840.79 298.01 17117.92 88888.00 2019-09-26 01:40:34.000 269 33840.76 298.03 17117.93 88888.00 2019-09-26 01:40:35.000 269 33840.73 298.04 17117.96 37925.23 2019-09-26 01:40:36.000 269 33840.70 298.09 17117.97 88888.00 2019-09-26 01:40:37.000 269 33840.69 298.07 17117.95 88888.00 2019-09-26 01:40:38.000 269 33840.68 298.04 17117.95 88888.00 2019-09-26 01:40:39.000 269 33840.66 298.06 17117.96 88888.00 2019-09-26 01:40:40.000 269 33840.61 298.05 17117.95 37925.29 2019-09-26 01:40:41.000 269 33840.60 298.07 17117.90 88888.00 2019-09-26 01:40:42.000 269 33840.55 298.08 17117.92 88888.00 2019-09-26 01:40:43.000 269 33840.55 298.13 17117.95 88888.00 2019-09-26 01:40:44.000 269 33840.57 298.11 17117.96 88888.00 2019-09-26 01:40:45.000 269 33840.58 298.13 17117.91 37925.14 2019-09-26 01:40:46.000 269 33840.53 298.12 17117.90 88888.00 2019-09-26 01:40:47.000 269 33840.57 298.08 17117.88 88888.00 2019-09-26 01:40:48.000 269 33840.54 298.13 17117.92 88888.00 2019-09-26 01:40:49.000 269 33840.51 298.13 17117.94 88888.00 2019-09-26 01:40:50.000 269 33840.53 298.14 17117.91 37925.03 2019-09-26 01:40:51.000 269 33840.51 298.08 17117.92 88888.00 2019-09-26 01:40:52.000 269 33840.46 298.06 17117.92 88888.00 2019-09-26 01:40:53.000 269 33840.44 298.11 17117.95 88888.00 2019-09-26 01:40:54.000 269 33840.44 298.08 17117.95 88888.00 2019-09-26 01:40:55.000 269 33840.44 298.06 17117.98 37924.94 2019-09-26 01:40:56.000 269 33840.43 298.06 17117.98 88888.00 2019-09-26 01:40:57.000 269 33840.40 298.07 17118.01 88888.00 2019-09-26 01:40:58.000 269 33840.37 298.04 17118.05 88888.00 2019-09-26 01:40:59.000 269 33840.35 298.05 17118.08 88888.00 2019-09-26 01:41:00.000 269 33840.34 298.07 17118.09 37924.92 2019-09-26 01:41:01.000 269 33840.33 298.09 17118.05 88888.00 2019-09-26 01:41:02.000 269 33840.36 298.06 17118.01 88888.00 2019-09-26 01:41:03.000 269 33840.35 298.06 17117.99 88888.00 2019-09-26 01:41:04.000 269 33840.35 298.03 17118.04 88888.00 2019-09-26 01:41:05.000 269 33840.37 298.05 17118.07 37924.83 2019-09-26 01:41:06.000 269 33840.35 298.07 17118.05 88888.00 2019-09-26 01:41:07.000 269 33840.35 298.04 17118.02 88888.00 2019-09-26 01:41:08.000 269 33840.37 298.00 17117.99 88888.00 2019-09-26 01:41:09.000 269 33840.38 297.97 17117.94 88888.00 2019-09-26 01:41:10.000 269 33840.39 297.98 17117.97 37924.95 2019-09-26 01:41:11.000 269 33840.45 297.97 17117.97 88888.00 2019-09-26 01:41:12.000 269 33840.44 297.99 17117.98 88888.00 2019-09-26 01:41:13.000 269 33840.45 298.02 17117.96 88888.00 2019-09-26 01:41:14.000 269 33840.43 298.00 17117.97 88888.00 2019-09-26 01:41:15.000 269 33840.46 297.99 17117.95 37924.96 2019-09-26 01:41:16.000 269 33840.49 297.99 17117.96 88888.00 2019-09-26 01:41:17.000 269 33840.53 297.94 17117.98 88888.00 2019-09-26 01:41:18.000 269 33840.51 297.93 17118.00 88888.00 2019-09-26 01:41:19.000 269 33840.52 297.97 17117.97 88888.00 2019-09-26 01:41:20.000 269 33840.53 297.98 17117.93 37924.92 2019-09-26 01:41:21.000 269 33840.55 297.97 17117.96 88888.00 2019-09-26 01:41:22.000 269 33840.56 297.98 17118.00 88888.00 2019-09-26 01:41:23.000 269 33840.61 297.93 17118.01 88888.00 2019-09-26 01:41:24.000 269 33840.64 297.91 17117.97 88888.00 2019-09-26 01:41:25.000 269 33840.66 297.90 17117.94 37925.08 2019-09-26 01:41:26.000 269 33840.73 297.85 17117.96 88888.00 2019-09-26 01:41:27.000 269 33840.74 297.86 17117.96 88888.00 2019-09-26 01:41:28.000 269 33840.73 297.82 17117.94 88888.00 2019-09-26 01:41:29.000 269 33840.74 297.80 17117.96 88888.00 2019-09-26 01:41:30.000 269 33840.73 297.79 17117.97 37925.25 2019-09-26 01:41:31.000 269 33840.76 297.77 17117.99 88888.00 2019-09-26 01:41:32.000 269 33840.81 297.81 17117.95 88888.00 2019-09-26 01:41:33.000 269 33840.82 297.81 17117.93 88888.00 2019-09-26 01:41:34.000 269 33840.84 297.75 17117.97 88888.00 2019-09-26 01:41:35.000 269 33840.90 297.77 17117.96 37925.30 2019-09-26 01:41:36.000 269 33840.89 297.74 17117.95 88888.00 2019-09-26 01:41:37.000 269 33840.93 297.72 17117.96 88888.00 2019-09-26 01:41:38.000 269 33840.96 297.70 17117.93 88888.00 2019-09-26 01:41:39.000 269 33840.96 297.69 17117.90 88888.00 2019-09-26 01:41:40.000 269 33840.97 297.66 17117.89 37925.33 2019-09-26 01:41:41.000 269 33840.97 297.62 17117.90 88888.00 2019-09-26 01:41:42.000 269 33840.98 297.62 17117.91 88888.00 2019-09-26 01:41:43.000 269 33841.02 297.61 17117.93 88888.00 2019-09-26 01:41:44.000 269 33841.03 297.62 17117.93 88888.00 2019-09-26 01:41:45.000 269 33841.07 297.58 17117.93 37925.48 2019-09-26 01:41:46.000 269 33841.09 297.55 17117.92 88888.00 2019-09-26 01:41:47.000 269 33841.06 297.59 17117.87 88888.00 2019-09-26 01:41:48.000 269 33841.06 297.61 17117.91 88888.00 2019-09-26 01:41:49.000 269 33841.03 297.59 17117.87 88888.00 2019-09-26 01:41:50.000 269 33841.08 297.57 17117.84 37925.52 2019-09-26 01:41:51.000 269 33841.11 297.57 17117.84 88888.00 2019-09-26 01:41:52.000 269 33841.12 297.57 17117.88 88888.00 2019-09-26 01:41:53.000 269 33841.14 297.59 17117.88 88888.00 2019-09-26 01:41:54.000 269 33841.11 297.59 17117.84 88888.00 2019-09-26 01:41:55.000 269 33841.14 297.61 17117.86 37925.51 2019-09-26 01:41:56.000 269 33841.15 297.59 17117.88 88888.00 2019-09-26 01:41:57.000 269 33841.16 297.58 17117.88 88888.00 2019-09-26 01:41:58.000 269 33841.17 297.56 17117.89 88888.00 2019-09-26 01:41:59.000 269 33841.16 297.52 17117.92 88888.00 2019-09-26 01:42:00.000 269 33841.19 297.51 17117.90 37925.50 2019-09-26 01:42:01.000 269 33841.18 297.54 17117.94 88888.00 2019-09-26 01:42:02.000 269 33841.18 297.54 17117.93 88888.00 2019-09-26 01:42:03.000 269 33841.16 297.54 17117.91 88888.00 2019-09-26 01:42:04.000 269 33841.12 297.54 17117.89 88888.00 2019-09-26 01:42:05.000 269 33841.09 297.54 17117.93 37925.56 2019-09-26 01:42:06.000 269 33841.09 297.55 17117.94 88888.00 2019-09-26 01:42:07.000 269 33841.09 297.59 17117.98 88888.00 2019-09-26 01:42:08.000 269 33841.08 297.56 17117.96 88888.00 2019-09-26 01:42:09.000 269 33841.13 297.52 17117.95 88888.00 2019-09-26 01:42:10.000 269 33841.10 297.53 17117.98 37925.53 2019-09-26 01:42:11.000 269 33841.09 297.57 17117.99 88888.00 2019-09-26 01:42:12.000 269 33841.09 297.56 17118.01 88888.00 2019-09-26 01:42:13.000 269 33841.06 297.54 17117.99 88888.00 2019-09-26 01:42:14.000 269 33841.05 297.53 17117.99 88888.00 2019-09-26 01:42:15.000 269 33841.04 297.55 17117.94 37925.44 2019-09-26 01:42:16.000 269 33841.00 297.54 17117.98 88888.00 2019-09-26 01:42:17.000 269 33840.97 297.54 17117.96 88888.00 2019-09-26 01:42:18.000 269 33840.95 297.48 17117.96 88888.00 2019-09-26 01:42:19.000 269 33840.93 297.50 17117.97 88888.00 2019-09-26 01:42:20.000 269 33840.93 297.50 17118.01 37925.44 2019-09-26 01:42:21.000 269 33840.97 297.49 17117.96 88888.00 2019-09-26 01:42:22.000 269 33840.95 297.45 17117.98 88888.00 2019-09-26 01:42:23.000 269 33840.96 297.44 17118.01 88888.00 2019-09-26 01:42:24.000 269 33840.91 297.48 17118.01 88888.00 2019-09-26 01:42:25.000 269 33840.87 297.50 17117.98 37925.31 2019-09-26 01:42:26.000 269 33840.86 297.53 17117.98 88888.00 2019-09-26 01:42:27.000 269 33840.86 297.52 17117.96 88888.00 2019-09-26 01:42:28.000 269 33840.80 297.52 17117.96 88888.00 2019-09-26 01:42:29.000 269 33840.79 297.52 17118.00 88888.00 2019-09-26 01:42:30.000 269 33840.80 297.51 17118.02 37925.33 2019-09-26 01:42:31.000 269 33840.76 297.58 17118.01 88888.00 2019-09-26 01:42:32.000 269 33840.74 297.59 17118.01 88888.00 2019-09-26 01:42:33.000 269 33840.74 297.58 17118.05 88888.00 2019-09-26 01:42:34.000 269 33840.72 297.58 17118.01 88888.00 2019-09-26 01:42:35.000 269 33840.68 297.57 17117.98 37925.28 2019-09-26 01:42:36.000 269 33840.65 297.56 17117.95 88888.00 2019-09-26 01:42:37.000 269 33840.62 297.55 17117.98 88888.00 2019-09-26 01:42:38.000 269 33840.64 297.55 17117.98 88888.00 2019-09-26 01:42:39.000 269 33840.68 297.58 17118.00 88888.00 2019-09-26 01:42:40.000 269 33840.70 297.59 17118.02 37925.20 2019-09-26 01:42:41.000 269 33840.65 297.58 17118.02 88888.00 2019-09-26 01:42:42.000 269 33840.67 297.62 17118.03 88888.00 2019-09-26 01:42:43.000 269 33840.69 297.61 17118.06 88888.00 2019-09-26 01:42:44.000 269 33840.66 297.58 17118.08 88888.00 2019-09-26 01:42:45.000 269 33840.65 297.60 17118.07 37925.19 2019-09-26 01:42:46.000 269 33840.62 297.60 17118.07 88888.00 2019-09-26 01:42:47.000 269 33840.61 297.61 17118.07 88888.00 2019-09-26 01:42:48.000 269 33840.62 297.61 17118.06 88888.00 2019-09-26 01:42:49.000 269 33840.63 297.59 17118.02 88888.00 2019-09-26 01:42:50.000 269 33840.61 297.61 17118.05 37925.14 2019-09-26 01:42:51.000 269 33840.62 297.61 17118.04 88888.00 2019-09-26 01:42:52.000 269 33840.63 297.59 17118.02 88888.00 2019-09-26 01:42:53.000 269 33840.67 297.56 17118.04 88888.00 2019-09-26 01:42:54.000 269 33840.69 297.59 17118.02 88888.00 2019-09-26 01:42:55.000 269 33840.67 297.62 17118.02 37925.05 2019-09-26 01:42:56.000 269 33840.65 297.58 17118.03 88888.00 2019-09-26 01:42:57.000 269 33840.65 297.56 17118.00 88888.00 2019-09-26 01:42:58.000 269 33840.67 297.57 17117.98 88888.00 2019-09-26 01:42:59.000 269 33840.67 297.59 17118.02 88888.00 2019-09-26 01:43:00.000 269 33840.67 297.57 17118.01 37925.13 2019-09-26 01:43:01.000 269 33840.71 297.56 17118.05 88888.00 2019-09-26 01:43:02.000 269 33840.73 297.55 17118.06 88888.00 2019-09-26 01:43:03.000 269 33840.71 297.57 17118.05 88888.00 2019-09-26 01:43:04.000 269 33840.71 297.61 17118.06 88888.00 2019-09-26 01:43:05.000 269 33840.69 297.61 17118.03 37925.20 2019-09-26 01:43:06.000 269 33840.73 297.58 17118.02 88888.00 2019-09-26 01:43:07.000 269 33840.70 297.56 17118.04 88888.00 2019-09-26 01:43:08.000 269 33840.72 297.54 17118.03 88888.00 2019-09-26 01:43:09.000 269 33840.77 297.53 17118.03 88888.00 2019-09-26 01:43:10.000 269 33840.81 297.53 17118.00 37925.31 2019-09-26 01:43:11.000 269 33840.82 297.54 17117.98 88888.00 2019-09-26 01:43:12.000 269 33840.85 297.55 17117.98 88888.00 2019-09-26 01:43:13.000 269 33840.87 297.54 17118.00 88888.00 2019-09-26 01:43:14.000 269 33840.86 297.53 17118.00 88888.00 2019-09-26 01:43:15.000 269 33840.86 297.50 17117.96 37925.33 2019-09-26 01:43:16.000 269 33840.89 297.50 17117.98 88888.00 2019-09-26 01:43:17.000 269 33840.89 297.49 17117.96 88888.00 2019-09-26 01:43:18.000 269 33840.95 297.47 17117.96 88888.00 2019-09-26 01:43:19.000 269 33840.99 297.45 17117.96 88888.00 2019-09-26 01:43:20.000 269 33841.03 297.41 17117.96 37925.36 2019-09-26 01:43:21.000 269 33841.06 297.45 17118.00 88888.00 2019-09-26 01:43:22.000 269 33841.04 297.45 17117.98 88888.00 2019-09-26 01:43:23.000 269 33841.10 297.46 17117.95 88888.00 2019-09-26 01:43:24.000 269 33841.15 297.41 17117.98 88888.00 2019-09-26 01:43:25.000 269 33841.17 297.37 17117.96 37925.57 2019-09-26 01:43:26.000 269 33841.15 297.37 17117.97 88888.00 2019-09-26 01:43:27.000 269 33841.15 297.39 17117.96 88888.00 2019-09-26 01:43:28.000 269 33841.15 297.32 17117.95 88888.00 2019-09-26 01:43:29.000 269 33841.18 297.34 17117.97 88888.00 2019-09-26 01:43:30.000 269 33841.24 297.33 17117.97 37925.53 2019-09-26 01:43:31.000 269 33841.24 297.32 17117.95 88888.00 2019-09-26 01:43:32.000 269 33841.23 297.32 17117.95 88888.00 2019-09-26 01:43:33.000 269 33841.24 297.29 17117.95 88888.00 2019-09-26 01:43:34.000 269 33841.26 297.33 17117.95 88888.00 2019-09-26 01:43:35.000 269 33841.27 297.32 17117.92 37925.67 2019-09-26 01:43:36.000 269 33841.32 297.31 17117.90 88888.00 2019-09-26 01:43:37.000 269 33841.34 297.25 17117.86 88888.00 2019-09-26 01:43:38.000 269 33841.35 297.25 17117.93 88888.00 2019-09-26 01:43:39.000 269 33841.40 297.25 17117.96 88888.00 2019-09-26 01:43:40.000 269 33841.43 297.25 17117.93 37925.72 2019-09-26 01:43:41.000 269 33841.43 297.29 17117.90 88888.00 2019-09-26 01:43:42.000 269 33841.45 297.28 17117.94 88888.00 2019-09-26 01:43:43.000 269 33841.50 297.31 17117.90 88888.00 2019-09-26 01:43:44.000 269 33841.49 297.30 17117.86 88888.00 2019-09-26 01:43:45.000 269 33841.51 297.23 17117.88 37925.79 2019-09-26 01:43:46.000 269 33841.55 297.19 17117.89 88888.00 2019-09-26 01:43:47.000 269 33841.55 297.21 17117.91 88888.00 2019-09-26 01:43:48.000 269 33841.54 297.22 17117.93 88888.00 2019-09-26 01:43:49.000 269 33841.52 297.20 17117.92 88888.00 2019-09-26 01:43:50.000 269 33841.56 297.16 17117.91 37925.81 2019-09-26 01:43:51.000 269 33841.57 297.16 17117.95 88888.00 2019-09-26 01:43:52.000 269 33841.57 297.17 17117.94 88888.00 2019-09-26 01:43:53.000 269 33841.58 297.21 17117.89 88888.00 2019-09-26 01:43:54.000 269 33841.59 297.21 17117.89 88888.00 2019-09-26 01:43:55.000 269 33841.58 297.18 17117.90 37925.94 2019-09-26 01:43:56.000 269 33841.61 297.12 17117.88 88888.00 2019-09-26 01:43:57.000 269 33841.64 297.14 17117.86 88888.00 2019-09-26 01:43:58.000 269 33841.63 297.12 17117.82 88888.00 2019-09-26 01:43:59.000 269 33841.62 297.05 17117.83 88888.00 2019-09-26 01:44:00.000 269 33841.60 297.01 17117.84 37926.02 2019-09-26 01:44:01.000 269 33841.59 297.07 17117.86 88888.00 2019-09-26 01:44:02.000 269 33841.58 297.11 17117.89 88888.00 2019-09-26 01:44:03.000 269 33841.57 297.09 17117.85 88888.00 2019-09-26 01:44:04.000 269 33841.54 297.06 17117.82 88888.00 2019-09-26 01:44:05.000 269 33841.49 297.12 17117.85 37925.99 2019-09-26 01:44:06.000 269 33841.51 297.13 17117.87 88888.00 2019-09-26 01:44:07.000 269 33841.53 297.14 17117.87 88888.00 2019-09-26 01:44:08.000 269 33841.55 297.15 17117.85 88888.00 2019-09-26 01:44:09.000 269 33841.57 297.16 17117.87 88888.00 2019-09-26 01:44:10.000 269 33841.55 297.19 17117.92 37925.93 2019-09-26 01:44:11.000 269 33841.57 297.21 17117.91 88888.00 2019-09-26 01:44:12.000 269 33841.57 297.20 17117.95 88888.00 2019-09-26 01:44:13.000 269 33841.54 297.17 17117.93 88888.00 2019-09-26 01:44:14.000 269 33841.51 297.12 17117.90 88888.00 2019-09-26 01:44:15.000 269 33841.46 297.11 17117.89 37925.86 2019-09-26 01:44:16.000 269 33841.47 297.13 17117.91 88888.00 2019-09-26 01:44:17.000 269 33841.47 297.19 17117.92 88888.00 2019-09-26 01:44:18.000 269 33841.50 297.19 17117.90 88888.00 2019-09-26 01:44:19.000 269 33841.47 297.18 17117.91 88888.00 2019-09-26 01:44:20.000 269 33841.43 297.16 17117.91 37925.90 2019-09-26 01:44:21.000 269 33841.41 297.16 17117.92 88888.00 2019-09-26 01:44:22.000 269 33841.44 297.18 17117.90 88888.00 2019-09-26 01:44:23.000 269 33841.46 297.18 17117.86 88888.00 2019-09-26 01:44:24.000 269 33841.45 297.19 17117.86 88888.00 2019-09-26 01:44:25.000 269 33841.44 297.13 17117.84 37925.85 2019-09-26 01:44:26.000 269 33841.41 297.15 17117.85 88888.00 2019-09-26 01:44:27.000 269 33841.40 297.15 17117.84 88888.00 2019-09-26 01:44:28.000 269 33841.35 297.18 17117.81 88888.00 2019-09-26 01:44:29.000 269 33841.38 297.19 17117.86 88888.00 2019-09-26 01:44:30.000 269 33841.38 297.14 17117.85 37925.74 2019-09-26 01:44:31.000 269 33841.36 297.13 17117.85 88888.00 2019-09-26 01:44:32.000 269 33841.35 297.11 17117.82 88888.00 2019-09-26 01:44:33.000 269 33841.36 297.10 17117.87 88888.00 2019-09-26 01:44:34.000 269 33841.35 297.14 17117.86 88888.00 2019-09-26 01:44:35.000 269 33841.34 297.16 17117.86 37925.74 2019-09-26 01:44:36.000 269 33841.38 297.13 17117.85 88888.00 2019-09-26 01:44:37.000 269 33841.40 297.19 17117.83 88888.00 2019-09-26 01:44:38.000 269 33841.37 297.13 17117.86 88888.00 2019-09-26 01:44:39.000 269 33841.36 297.08 17117.90 88888.00 2019-09-26 01:44:40.000 269 33841.35 297.05 17117.89 37925.75 2019-09-26 01:44:41.000 269 33841.31 297.04 17117.88 88888.00 2019-09-26 01:44:42.000 269 33841.33 297.08 17117.86 88888.00 2019-09-26 01:44:43.000 269 33841.32 297.10 17117.89 88888.00 2019-09-26 01:44:44.000 269 33841.34 297.12 17117.92 88888.00 2019-09-26 01:44:45.000 269 33841.33 297.11 17117.90 37925.70 2019-09-26 01:44:46.000 269 33841.37 297.06 17117.88 88888.00 2019-09-26 01:44:47.000 269 33841.36 297.04 17117.92 88888.00 2019-09-26 01:44:48.000 269 33841.31 297.09 17117.89 88888.00 2019-09-26 01:44:49.000 269 33841.33 297.06 17117.86 88888.00 2019-09-26 01:44:50.000 269 33841.36 297.04 17117.86 37925.76 2019-09-26 01:44:51.000 269 33841.34 297.02 17117.87 88888.00 2019-09-26 01:44:52.000 269 33841.36 297.05 17117.87 88888.00 2019-09-26 01:44:53.000 269 33841.37 297.02 17117.89 88888.00 2019-09-26 01:44:54.000 269 33841.36 297.00 17117.87 88888.00 2019-09-26 01:44:55.000 269 33841.37 296.97 17117.87 37925.77 2019-09-26 01:44:56.000 269 33841.37 296.97 17117.85 88888.00 2019-09-26 01:44:57.000 269 33841.40 297.01 17117.83 88888.00 2019-09-26 01:44:58.000 269 33841.40 296.97 17117.81 88888.00 2019-09-26 01:44:59.000 269 33841.41 296.95 17117.82 88888.00 2019-09-26 01:45:00.000 269 33841.39 296.98 17117.83 37925.74 2019-09-26 01:45:01.000 269 33841.40 297.00 17117.89 88888.00 2019-09-26 01:45:02.000 269 33841.42 296.97 17117.87 88888.00 2019-09-26 01:45:03.000 269 33841.41 296.94 17117.89 88888.00 2019-09-26 01:45:04.000 269 33841.40 296.95 17117.86 88888.00 2019-09-26 01:45:05.000 269 33841.41 296.97 17117.83 37925.78 2019-09-26 01:45:06.000 269 33841.43 296.94 17117.84 88888.00 2019-09-26 01:45:07.000 269 33841.43 296.94 17117.84 88888.00 2019-09-26 01:45:08.000 269 33841.44 296.89 17117.82 88888.00 2019-09-26 01:45:09.000 269 33841.48 296.91 17117.85 88888.00 2019-09-26 01:45:10.000 269 33841.46 296.92 17117.91 37925.83 2019-09-26 01:45:11.000 269 33841.46 296.87 17117.86 88888.00 2019-09-26 01:45:12.000 269 33841.50 296.87 17117.85 88888.00 2019-09-26 01:45:13.000 269 33841.52 296.91 17117.85 88888.00 2019-09-26 01:45:14.000 269 33841.53 296.95 17117.83 88888.00 2019-09-26 01:45:15.000 269 33841.53 296.92 17117.85 37925.80 2019-09-26 01:45:16.000 269 33841.53 296.90 17117.90 88888.00 2019-09-26 01:45:17.000 269 33841.57 296.87 17117.90 88888.00 2019-09-26 01:45:18.000 269 33841.57 296.86 17117.89 88888.00 2019-09-26 01:45:19.000 269 33841.56 296.83 17117.89 88888.00 2019-09-26 01:45:20.000 269 33841.55 296.78 17117.91 37925.83 2019-09-26 01:45:21.000 269 33841.57 296.83 17117.94 88888.00 2019-09-26 01:45:22.000 269 33841.58 296.79 17117.94 88888.00 2019-09-26 01:45:23.000 269 33841.59 296.80 17117.94 88888.00 2019-09-26 01:45:24.000 269 33841.60 296.81 17117.93 88888.00 2019-09-26 01:45:25.000 269 33841.61 296.82 17117.95 37925.92 2019-09-26 01:45:26.000 269 33841.60 296.82 17118.00 88888.00 2019-09-26 01:45:27.000 269 33841.62 296.84 17117.98 88888.00 2019-09-26 01:45:28.000 269 33841.61 296.83 17117.96 88888.00 2019-09-26 01:45:29.000 269 33841.63 296.85 17117.99 88888.00 2019-09-26 01:45:30.000 269 33841.64 296.83 17117.98 37925.97 2019-09-26 01:45:31.000 269 33841.64 296.78 17117.97 88888.00 2019-09-26 01:45:32.000 269 33841.66 296.78 17117.97 88888.00 2019-09-26 01:45:33.000 269 33841.65 296.77 17117.96 88888.00 2019-09-26 01:45:34.000 269 33841.65 296.75 17117.98 88888.00 2019-09-26 01:45:35.000 269 33841.66 296.73 17117.99 37925.97 2019-09-26 01:45:36.000 269 33841.67 296.72 17117.98 88888.00 2019-09-26 01:45:37.000 269 33841.70 296.69 17117.93 88888.00 2019-09-26 01:45:38.000 269 33841.71 296.71 17117.91 88888.00 2019-09-26 01:45:39.000 269 33841.72 296.75 17117.95 88888.00 2019-09-26 01:45:40.000 269 33841.73 296.75 17117.95 37926.09 2019-09-26 01:45:41.000 269 33841.73 296.71 17117.89 88888.00 2019-09-26 01:45:42.000 269 33841.74 296.69 17117.85 88888.00 2019-09-26 01:45:43.000 269 33841.76 296.66 17117.91 88888.00 2019-09-26 01:45:44.000 269 33841.74 296.65 17117.90 88888.00 2019-09-26 01:45:45.000 269 33841.75 296.68 17117.92 37926.12 2019-09-26 01:45:46.000 269 33841.79 296.67 17117.89 88888.00 2019-09-26 01:45:47.000 269 33841.79 296.64 17117.93 88888.00 2019-09-26 01:45:48.000 269 33841.83 296.65 17117.91 88888.00 2019-09-26 01:45:49.000 269 33841.86 296.61 17117.93 88888.00 2019-09-26 01:45:50.000 269 33841.88 296.61 17117.97 37926.15 2019-09-26 01:45:51.000 269 33841.89 296.64 17117.95 88888.00 2019-09-26 01:45:52.000 269 33841.90 296.63 17117.91 88888.00 2019-09-26 01:45:53.000 269 33841.94 296.59 17117.92 88888.00 2019-09-26 01:45:54.000 269 33841.94 296.60 17117.94 88888.00 2019-09-26 01:45:55.000 269 33841.94 296.62 17117.93 37926.26 2019-09-26 01:45:56.000 269 33841.96 296.59 17117.89 88888.00 2019-09-26 01:45:57.000 269 33841.92 296.58 17117.88 88888.00 2019-09-26 01:45:58.000 269 33841.92 296.57 17117.93 88888.00 2019-09-26 01:45:59.000 269 33841.92 296.58 17117.96 88888.00 2019-09-26 01:46:00.000 269 33841.93 296.57 17117.93 37926.25 2019-09-26 01:46:01.000 269 33841.94 296.57 17117.96 88888.00 2019-09-26 01:46:02.000 269 33841.93 296.58 17117.99 88888.00 2019-09-26 01:46:03.000 269 33841.93 296.61 17117.94 88888.00 2019-09-26 01:46:04.000 269 33841.91 296.61 17117.95 88888.00 2019-09-26 01:46:05.000 269 33841.92 296.58 17117.91 37926.23 2019-09-26 01:46:06.000 269 33841.91 296.56 17117.91 88888.00 2019-09-26 01:46:07.000 269 33841.90 296.58 17117.91 88888.00 2019-09-26 01:46:08.000 269 33841.90 296.56 17117.93 88888.00 2019-09-26 01:46:09.000 269 33841.95 296.55 17117.95 88888.00 2019-09-26 01:46:10.000 269 33841.98 296.56 17117.98 37926.19 2019-09-26 01:46:11.000 269 33842.00 296.56 17117.97 88888.00 2019-09-26 01:46:12.000 269 33842.01 296.54 17117.96 88888.00 2019-09-26 01:46:13.000 269 33842.01 296.53 17117.97 88888.00 2019-09-26 01:46:14.000 269 33842.04 296.53 17117.95 88888.00 2019-09-26 01:46:15.000 269 33842.04 296.50 17117.94 37926.27 2019-09-26 01:46:16.000 269 33841.99 296.46 17117.87 88888.00 2019-09-26 01:46:17.000 269 33841.99 296.45 17117.90 88888.00 2019-09-26 01:46:18.000 269 33842.03 296.47 17117.88 88888.00 2019-09-26 01:46:19.000 269 33842.03 296.50 17117.85 88888.00 2019-09-26 01:46:20.000 269 33842.06 296.48 17117.87 37926.35 2019-09-26 01:46:21.000 269 33842.03 296.50 17117.90 88888.00 2019-09-26 01:46:22.000 269 33842.02 296.49 17117.87 88888.00 2019-09-26 01:46:23.000 269 33841.98 296.50 17117.86 88888.00 2019-09-26 01:46:24.000 269 33841.94 296.53 17117.88 88888.00 2019-09-26 01:46:25.000 269 33841.95 296.49 17117.88 37926.36 2019-09-26 01:46:26.000 269 33841.92 296.47 17117.86 88888.00 2019-09-26 01:46:27.000 269 33841.97 296.44 17117.88 88888.00 2019-09-26 01:46:28.000 269 33842.01 296.43 17117.92 88888.00 2019-09-26 01:46:29.000 269 33842.04 296.45 17117.95 88888.00 2019-09-26 01:46:30.000 269 33842.02 296.47 17117.92 37926.24 2019-09-26 01:46:31.000 269 33841.98 296.49 17117.91 88888.00 2019-09-26 01:46:32.000 269 33841.95 296.48 17117.92 88888.00 2019-09-26 01:46:33.000 269 33841.98 296.48 17117.88 88888.00 2019-09-26 01:46:34.000 269 33841.95 296.51 17117.91 88888.00 2019-09-26 01:46:35.000 269 33842.02 296.52 17117.93 37926.27 2019-09-26 01:46:36.000 269 33842.04 296.52 17117.95 88888.00 2019-09-26 01:46:37.000 269 33842.06 296.54 17117.95 88888.00 2019-09-26 01:46:38.000 269 33842.02 296.54 17117.92 88888.00 2019-09-26 01:46:39.000 269 33842.02 296.55 17117.91 88888.00 2019-09-26 01:46:40.000 269 33842.01 296.52 17117.89 37926.34 2019-09-26 01:46:41.000 269 33841.99 296.53 17117.89 88888.00 2019-09-26 01:46:42.000 269 33841.94 296.55 17117.93 88888.00 2019-09-26 01:46:43.000 269 33841.92 296.56 17117.93 88888.00 2019-09-26 01:46:44.000 269 33841.92 296.56 17117.96 88888.00 2019-09-26 01:46:45.000 269 33841.88 296.57 17117.97 37926.27 2019-09-26 01:46:46.000 269 33841.92 296.57 17117.98 88888.00 2019-09-26 01:46:47.000 269 33841.89 296.55 17118.01 88888.00 2019-09-26 01:46:48.000 269 33841.88 296.50 17117.99 88888.00 2019-09-26 01:46:49.000 269 33841.91 296.51 17117.96 88888.00 2019-09-26 01:46:50.000 269 33841.93 296.51 17117.96 37926.26 2019-09-26 01:46:51.000 269 33841.91 296.49 17118.00 88888.00 2019-09-26 01:46:52.000 269 33841.87 296.49 17118.00 88888.00 2019-09-26 01:46:53.000 269 33841.87 296.46 17117.96 88888.00 2019-09-26 01:46:54.000 269 33841.88 296.48 17117.95 88888.00 2019-09-26 01:46:55.000 269 33841.87 296.53 17117.93 37926.22 2019-09-26 01:46:56.000 269 33841.89 296.51 17117.96 88888.00 2019-09-26 01:46:57.000 269 33841.87 296.48 17117.97 88888.00 2019-09-26 01:46:58.000 269 33841.83 296.47 17117.97 88888.00 2019-09-26 01:46:59.000 269 33841.82 296.48 17117.98 88888.00 2019-09-26 01:47:00.000 269 33841.83 296.49 17117.96 37926.18 2019-09-26 01:47:01.000 269 33841.83 296.49 17117.98 88888.00 2019-09-26 01:47:02.000 269 33841.83 296.54 17117.95 88888.00 2019-09-26 01:47:03.000 269 33841.82 296.53 17117.88 88888.00 2019-09-26 01:47:04.000 269 33841.79 296.50 17117.86 88888.00 2019-09-26 01:47:05.000 269 33841.80 296.50 17117.88 37926.21 2019-09-26 01:47:06.000 269 33841.81 296.51 17117.94 88888.00 2019-09-26 01:47:07.000 269 33841.82 296.50 17117.96 88888.00 2019-09-26 01:47:08.000 269 33841.79 296.48 17117.94 88888.00 2019-09-26 01:47:09.000 269 33841.82 296.47 17117.95 88888.00 2019-09-26 01:47:10.000 269 33841.81 296.44 17117.95 37926.19 2019-09-26 01:47:11.000 269 33841.81 296.46 17117.96 88888.00 2019-09-26 01:47:12.000 269 33841.82 296.46 17117.97 88888.00 2019-09-26 01:47:13.000 269 33841.79 296.44 17118.00 88888.00 2019-09-26 01:47:14.000 269 33841.75 296.46 17117.99 88888.00 2019-09-26 01:47:15.000 269 33841.77 296.47 17117.93 37926.14 2019-09-26 01:47:16.000 269 33841.76 296.51 17117.95 88888.00 2019-09-26 01:47:17.000 269 33841.79 296.46 17117.93 88888.00 2019-09-26 01:47:18.000 269 33841.79 296.48 17117.95 88888.00 2019-09-26 01:47:19.000 269 33841.81 296.48 17117.95 88888.00 2019-09-26 01:47:20.000 269 33841.81 296.45 17117.99 37926.14 2019-09-26 01:47:21.000 269 33841.82 296.43 17118.01 88888.00 2019-09-26 01:47:22.000 269 33841.82 296.45 17117.98 88888.00 2019-09-26 01:47:23.000 269 33841.81 296.46 17117.97 88888.00 2019-09-26 01:47:24.000 269 33841.87 296.43 17117.99 88888.00 2019-09-26 01:47:25.000 269 33841.87 296.42 17117.99 37926.22 2019-09-26 01:47:26.000 269 33841.85 296.45 17118.02 88888.00 2019-09-26 01:47:27.000 269 33841.88 296.47 17118.02 88888.00 2019-09-26 01:47:28.000 269 33841.89 296.45 17118.04 88888.00 2019-09-26 01:47:29.000 269 33841.90 296.47 17118.04 88888.00 2019-09-26 01:47:30.000 269 33841.88 296.47 17118.06 37926.22 2019-09-26 01:47:31.000 269 33841.89 296.42 17118.02 88888.00 2019-09-26 01:47:32.000 269 33841.87 296.41 17118.05 88888.00 2019-09-26 01:47:33.000 269 33841.88 296.41 17118.09 88888.00 2019-09-26 01:47:34.000 269 33841.88 296.40 17118.06 88888.00 2019-09-26 01:47:35.000 269 33841.94 296.41 17118.07 37926.25 2019-09-26 01:47:36.000 269 33841.96 296.43 17118.02 88888.00 2019-09-26 01:47:37.000 269 33841.93 296.42 17118.03 88888.00 2019-09-26 01:47:38.000 269 33841.92 296.42 17118.03 88888.00 2019-09-26 01:47:39.000 269 33841.90 296.43 17118.01 88888.00 2019-09-26 01:47:40.000 269 33841.94 296.44 17118.00 37926.29 2019-09-26 01:47:41.000 269 33841.90 296.43 17117.98 88888.00 2019-09-26 01:47:42.000 269 33841.91 296.41 17117.99 88888.00 2019-09-26 01:47:43.000 269 33841.92 296.42 17118.02 88888.00 2019-09-26 01:47:44.000 269 33841.91 296.41 17118.04 88888.00 2019-09-26 01:47:45.000 269 33841.93 296.39 17118.03 37926.24 2019-09-26 01:47:46.000 269 33841.89 296.36 17117.99 88888.00 2019-09-26 01:47:47.000 269 33841.90 296.35 17118.01 88888.00 2019-09-26 01:47:48.000 269 33841.86 296.34 17118.01 88888.00 2019-09-26 01:47:49.000 269 33841.93 296.39 17118.01 88888.00 2019-09-26 01:47:50.000 269 33841.94 296.39 17117.95 37926.28 2019-09-26 01:47:51.000 269 33841.96 296.40 17117.96 88888.00 2019-09-26 01:47:52.000 269 33841.93 296.38 17117.98 88888.00 2019-09-26 01:47:53.000 269 33841.95 296.41 17117.99 88888.00 2019-09-26 01:47:54.000 269 33841.95 296.40 17118.01 88888.00 2019-09-26 01:47:55.000 269 33841.99 296.37 17118.03 37926.30 2019-09-26 01:47:56.000 269 33842.02 296.37 17118.01 88888.00 2019-09-26 01:47:57.000 269 33842.06 296.35 17118.00 88888.00 2019-09-26 01:47:58.000 269 33842.07 296.33 17118.05 88888.00 2019-09-26 01:47:59.000 269 33842.09 296.32 17118.02 88888.00 2019-09-26 01:48:00.000 269 33842.13 296.33 17118.04 37926.37 2019-09-26 01:48:01.000 269 33842.10 296.34 17118.08 88888.00 2019-09-26 01:48:02.000 269 33842.07 296.33 17118.08 88888.00 2019-09-26 01:48:03.000 269 33842.13 296.29 17118.07 88888.00 2019-09-26 01:48:04.000 269 33842.14 296.29 17118.03 88888.00 2019-09-26 01:48:05.000 269 33842.16 296.28 17117.97 37926.47 2019-09-26 01:48:06.000 269 33842.15 296.25 17117.97 88888.00 2019-09-26 01:48:07.000 269 33842.22 296.23 17117.98 88888.00 2019-09-26 01:48:08.000 269 33842.20 296.24 17118.03 88888.00 2019-09-26 01:48:09.000 269 33842.18 296.28 17118.02 88888.00 2019-09-26 01:48:10.000 269 33842.22 296.29 17117.98 37926.51 2019-09-26 01:48:11.000 269 33842.27 296.29 17117.98 88888.00 2019-09-26 01:48:12.000 269 33842.24 296.25 17118.00 88888.00 2019-09-26 01:48:13.000 269 33842.19 296.20 17118.00 88888.00 2019-09-26 01:48:14.000 269 33842.17 296.20 17117.99 88888.00 2019-09-26 01:48:15.000 269 33842.18 296.19 17117.93 37926.43 2019-09-26 01:48:16.000 269 33842.19 296.19 17117.95 88888.00 2019-09-26 01:48:17.000 269 33842.22 296.23 17117.94 88888.00 2019-09-26 01:48:18.000 269 33842.20 296.22 17117.93 88888.00 2019-09-26 01:48:19.000 269 33842.25 296.21 17117.92 88888.00 2019-09-26 01:48:20.000 269 33842.24 296.19 17117.95 37926.52 2019-09-26 01:48:21.000 269 33842.23 296.19 17117.93 88888.00 2019-09-26 01:48:22.000 269 33842.23 296.20 17117.94 88888.00 2019-09-26 01:48:23.000 269 33842.25 296.20 17117.98 88888.00 2019-09-26 01:48:24.000 269 33842.28 296.20 17117.97 88888.00 2019-09-26 01:48:25.000 269 33842.30 296.23 17117.94 37926.55 2019-09-26 01:48:26.000 269 33842.23 296.27 17117.93 88888.00 2019-09-26 01:48:27.000 269 33842.22 296.21 17117.94 88888.00 2019-09-26 01:48:28.000 269 33842.21 296.21 17117.96 88888.00 2019-09-26 01:48:29.000 269 33842.22 296.21 17117.99 88888.00 2019-09-26 01:48:30.000 269 33842.25 296.19 17117.93 37926.48 2019-09-26 01:48:31.000 269 33842.23 296.18 17117.91 88888.00 2019-09-26 01:48:32.000 269 33842.19 296.16 17117.90 88888.00 2019-09-26 01:48:33.000 269 33842.19 296.13 17117.93 88888.00 2019-09-26 01:48:34.000 269 33842.18 296.11 17117.88 88888.00 2019-09-26 01:48:35.000 269 33842.19 296.13 17117.92 37926.46 2019-09-26 01:48:36.000 269 33842.16 296.16 17117.92 88888.00 2019-09-26 01:48:37.000 269 33842.16 296.15 17117.90 88888.00 2019-09-26 01:48:38.000 269 33842.16 296.15 17117.92 88888.00 2019-09-26 01:48:39.000 269 33842.14 296.15 17117.92 88888.00 2019-09-26 01:48:40.000 269 33842.11 296.13 17117.90 37926.39 2019-09-26 01:48:41.000 269 33842.12 296.14 17117.94 88888.00 2019-09-26 01:48:42.000 269 33842.11 296.15 17117.97 88888.00 2019-09-26 01:48:43.000 269 33842.09 296.17 17117.99 88888.00 2019-09-26 01:48:44.000 269 33842.08 296.11 17117.98 88888.00 2019-09-26 01:48:45.000 269 33842.05 296.15 17117.98 37926.35 2019-09-26 01:48:46.000 269 33842.05 296.14 17117.97 88888.00 2019-09-26 01:48:47.000 269 33842.05 296.12 17117.95 88888.00 2019-09-26 01:48:48.000 269 33842.02 296.13 17117.95 88888.00 2019-09-26 01:48:49.000 269 33842.00 296.14 17117.94 88888.00 2019-09-26 01:48:50.000 269 33842.02 296.14 17117.93 37926.40 2019-09-26 01:48:51.000 269 33841.99 296.10 17117.91 88888.00 2019-09-26 01:48:52.000 269 33841.99 296.13 17117.96 88888.00 2019-09-26 01:48:53.000 269 33841.99 296.14 17117.95 88888.00 2019-09-26 01:48:54.000 269 33842.00 296.15 17117.91 88888.00 2019-09-26 01:48:55.000 269 33842.02 296.20 17117.94 37926.47 2019-09-26 01:48:56.000 269 33841.99 296.19 17117.95 88888.00 2019-09-26 01:48:57.000 269 33842.02 296.20 17117.97 88888.00 2019-09-26 01:48:58.000 269 33842.01 296.15 17117.99 88888.00 2019-09-26 01:48:59.000 269 33842.02 296.17 17118.03 88888.00 2019-09-26 01:49:00.000 269 33842.01 296.17 17117.98 37926.38 2019-09-26 01:49:01.000 269 33842.03 296.17 17117.94 88888.00 2019-09-26 01:49:02.000 269 33842.02 296.20 17117.94 88888.00 2019-09-26 01:49:03.000 269 33842.01 296.21 17117.95 88888.00 2019-09-26 01:49:04.000 269 33842.04 296.22 17117.93 88888.00 2019-09-26 01:49:05.000 269 33842.04 296.23 17117.96 37926.35 2019-09-26 01:49:06.000 269 33842.03 296.24 17117.95 88888.00 2019-09-26 01:49:07.000 269 33842.02 296.22 17117.97 88888.00 2019-09-26 01:49:08.000 269 33842.05 296.21 17117.97 88888.00 2019-09-26 01:49:09.000 269 33842.03 296.21 17117.98 88888.00 2019-09-26 01:49:10.000 269 33842.03 296.17 17117.97 37926.35 2019-09-26 01:49:11.000 269 33842.01 296.17 17117.98 88888.00 2019-09-26 01:49:12.000 269 33842.00 296.17 17117.97 88888.00 2019-09-26 01:49:13.000 269 33842.01 296.13 17118.02 88888.00 2019-09-26 01:49:14.000 269 33842.00 296.11 17117.99 88888.00 2019-09-26 01:49:15.000 269 33842.00 296.11 17117.96 37926.33 2019-09-26 01:49:16.000 269 33841.99 296.13 17118.00 88888.00 2019-09-26 01:49:17.000 269 33842.00 296.16 17118.01 88888.00 2019-09-26 01:49:18.000 269 33841.97 296.15 17118.00 88888.00 2019-09-26 01:49:19.000 269 33841.95 296.13 17118.03 88888.00 2019-09-26 01:49:20.000 269 33841.92 296.12 17118.04 37926.34 2019-09-26 01:49:21.000 269 33841.91 296.10 17118.03 88888.00 2019-09-26 01:49:22.000 269 33841.93 296.09 17118.08 88888.00 2019-09-26 01:49:23.000 269 33841.96 296.07 17118.06 88888.00 2019-09-26 01:49:24.000 269 33841.95 296.08 17118.04 88888.00 2019-09-26 01:49:25.000 269 33841.93 296.09 17118.07 37926.28 2019-09-26 01:49:26.000 269 33841.93 296.09 17118.08 88888.00 2019-09-26 01:49:27.000 269 33841.94 296.09 17118.04 88888.00 2019-09-26 01:49:28.000 269 33841.95 296.06 17118.01 88888.00 2019-09-26 01:49:29.000 269 33841.96 296.08 17118.03 88888.00 2019-09-26 01:49:30.000 269 33841.93 296.09 17118.03 37926.32 2019-09-26 01:49:31.000 269 33841.95 296.09 17118.05 88888.00 2019-09-26 01:49:32.000 269 33841.93 296.07 17118.04 88888.00 2019-09-26 01:49:33.000 269 33841.95 296.09 17118.05 88888.00 2019-09-26 01:49:34.000 269 33841.95 296.09 17118.01 88888.00 2019-09-26 01:49:35.000 269 33842.00 296.09 17118.01 37926.40 2019-09-26 01:49:36.000 269 33842.00 296.10 17118.04 88888.00 2019-09-26 01:49:37.000 269 33841.98 296.11 17118.05 88888.00 2019-09-26 01:49:38.000 269 33841.96 296.11 17118.07 88888.00 2019-09-26 01:49:39.000 269 33841.97 296.07 17118.11 88888.00 2019-09-26 01:49:40.000 269 33841.99 296.09 17118.16 37926.34 2019-09-26 01:49:41.000 269 33842.00 296.10 17118.10 88888.00 2019-09-26 01:49:42.000 269 33842.01 296.08 17118.10 88888.00 2019-09-26 01:49:43.000 269 33841.99 296.10 17118.10 88888.00 2019-09-26 01:49:44.000 269 33842.00 296.07 17118.09 88888.00 2019-09-26 01:49:45.000 269 33842.04 296.06 17118.08 37926.40 2019-09-26 01:49:46.000 269 33842.09 296.08 17118.05 88888.00 2019-09-26 01:49:47.000 269 33842.10 296.11 17118.07 88888.00 2019-09-26 01:49:48.000 269 33842.09 296.12 17118.09 88888.00 2019-09-26 01:49:49.000 269 33842.11 296.13 17118.09 88888.00 2019-09-26 01:49:50.000 269 33842.13 296.12 17118.04 37926.50 2019-09-26 01:49:51.000 269 33842.14 296.11 17118.05 88888.00 2019-09-26 01:49:52.000 269 33842.16 296.12 17118.08 88888.00 2019-09-26 01:49:53.000 269 33842.11 296.09 17118.07 88888.00 2019-09-26 01:49:54.000 269 33842.14 296.10 17118.08 88888.00 2019-09-26 01:49:55.000 269 33842.12 296.09 17118.04 37926.47 2019-09-26 01:49:56.000 269 33842.14 296.07 17118.02 88888.00 2019-09-26 01:49:57.000 269 33842.15 296.08 17118.02 88888.00 2019-09-26 01:49:58.000 269 33842.14 296.07 17118.07 88888.00 2019-09-26 01:49:59.000 269 33842.13 296.04 17118.07 88888.00 2019-09-26 01:50:00.000 269 33842.13 296.07 17118.07 37926.53 2019-09-26 01:50:01.000 269 33842.19 296.09 17118.05 88888.00 2019-09-26 01:50:02.000 269 33842.18 296.08 17118.03 88888.00 2019-09-26 01:50:03.000 269 33842.20 296.09 17118.04 88888.00 2019-09-26 01:50:04.000 269 33842.22 296.07 17118.01 88888.00 2019-09-26 01:50:05.000 269 33842.22 296.04 17118.06 37926.58 2019-09-26 01:50:06.000 269 33842.20 296.05 17118.07 88888.00 2019-09-26 01:50:07.000 269 33842.18 296.04 17118.07 88888.00 2019-09-26 01:50:08.000 269 33842.19 296.03 17118.04 88888.00 2019-09-26 01:50:09.000 269 33842.17 296.06 17118.03 88888.00 2019-09-26 01:50:10.000 269 33842.15 296.06 17117.99 37926.59 2019-09-26 01:50:11.000 269 33842.16 296.06 17118.02 88888.00 2019-09-26 01:50:12.000 269 33842.13 296.06 17118.04 88888.00 2019-09-26 01:50:13.000 269 33842.15 296.02 17118.04 88888.00 2019-09-26 01:50:14.000 269 33842.17 296.01 17118.05 88888.00 2019-09-26 01:50:15.000 269 33842.21 296.06 17118.05 37926.53 2019-09-26 01:50:16.000 269 33842.22 296.01 17118.00 88888.00 2019-09-26 01:50:17.000 269 33842.21 296.01 17118.04 88888.00 2019-09-26 01:50:18.000 269 33842.21 296.02 17118.06 88888.00 2019-09-26 01:50:19.000 269 33842.19 296.03 17118.00 88888.00 2019-09-26 01:50:20.000 269 33842.17 296.04 17117.95 37926.53 2019-09-26 01:50:21.000 269 33842.19 296.04 17117.97 88888.00 2019-09-26 01:50:22.000 269 33842.18 296.03 17117.95 88888.00 2019-09-26 01:50:23.000 269 33842.20 296.01 17117.98 88888.00 2019-09-26 01:50:24.000 269 33842.18 295.99 17117.99 88888.00 2019-09-26 01:50:25.000 269 33842.17 295.99 17117.96 37926.53 2019-09-26 01:50:26.000 269 33842.17 295.99 17117.91 88888.00 2019-09-26 01:50:27.000 269 33842.15 296.01 17117.92 88888.00 2019-09-26 01:50:28.000 269 33842.11 295.99 17117.94 88888.00 2019-09-26 01:50:29.000 269 33842.09 295.96 17117.96 88888.00 2019-09-26 01:50:30.000 269 33842.06 295.98 17117.96 37926.48 2019-09-26 01:50:31.000 269 33842.05 295.99 17117.99 88888.00 2019-09-26 01:50:32.000 269 33842.03 296.02 17117.98 88888.00 2019-09-26 01:50:33.000 269 33842.06 296.00 17117.97 88888.00 2019-09-26 01:50:34.000 269 33842.08 296.02 17118.03 88888.00 2019-09-26 01:50:35.000 269 33842.05 295.99 17118.01 37926.50 2019-09-26 01:50:36.000 269 33842.06 296.02 17118.03 88888.00 2019-09-26 01:50:37.000 269 33842.07 296.00 17118.01 88888.00 2019-09-26 01:50:38.000 269 33842.06 296.00 17118.02 88888.00 2019-09-26 01:50:39.000 269 33842.06 295.99 17118.05 88888.00 2019-09-26 01:50:40.000 269 33842.03 296.01 17118.07 37926.52 2019-09-26 01:50:41.000 269 33842.04 295.99 17118.10 88888.00 2019-09-26 01:50:42.000 269 33842.03 295.99 17118.09 88888.00 2019-09-26 01:50:43.000 269 33842.02 295.98 17118.05 88888.00 2019-09-26 01:50:44.000 269 33842.03 295.99 17118.01 88888.00 2019-09-26 01:50:45.000 269 33842.05 296.04 17118.06 37926.46 2019-09-26 01:50:46.000 269 33842.03 296.00 17118.07 88888.00 2019-09-26 01:50:47.000 269 33842.05 295.99 17118.06 88888.00 2019-09-26 01:50:48.000 269 33842.02 295.96 17118.05 88888.00 2019-09-26 01:50:49.000 269 33842.03 296.00 17118.06 88888.00 2019-09-26 01:50:50.000 269 33842.04 296.04 17118.10 37926.43 2019-09-26 01:50:51.000 269 33842.02 296.02 17118.10 88888.00 2019-09-26 01:50:52.000 269 33842.00 296.02 17118.12 88888.00 2019-09-26 01:50:53.000 269 33842.00 296.02 17118.07 88888.00 2019-09-26 01:50:54.000 269 33842.02 296.00 17118.10 88888.00 2019-09-26 01:50:55.000 269 33842.01 296.04 17118.07 37926.38 2019-09-26 01:50:56.000 269 33842.02 296.05 17118.08 88888.00 2019-09-26 01:50:57.000 269 33841.97 296.04 17118.08 88888.00 2019-09-26 01:50:58.000 269 33841.99 296.02 17118.10 88888.00 2019-09-26 01:50:59.000 269 33841.97 296.03 17118.09 88888.00 2019-09-26 01:51:00.000 269 33842.01 296.00 17118.06 37926.35 2019-09-26 01:51:01.000 269 33842.03 296.02 17118.03 88888.00 2019-09-26 01:51:02.000 269 33842.00 296.03 17118.06 88888.00 2019-09-26 01:51:03.000 269 33842.01 296.03 17118.07 88888.00 2019-09-26 01:51:04.000 269 33842.00 296.02 17118.02 88888.00 2019-09-26 01:51:05.000 269 33842.01 296.04 17118.04 37926.35 2019-09-26 01:51:06.000 269 33841.99 296.04 17118.08 88888.00 2019-09-26 01:51:07.000 269 33841.93 296.04 17118.09 88888.00 2019-09-26 01:51:08.000 269 33841.93 296.04 17118.06 88888.00 2019-09-26 01:51:09.000 269 33841.96 296.08 17118.07 88888.00 2019-09-26 01:51:10.000 269 33841.93 296.05 17118.08 37926.27 2019-09-26 01:51:11.000 269 33841.91 296.07 17118.11 88888.00 2019-09-26 01:51:12.000 269 33841.90 296.06 17118.13 88888.00 2019-09-26 01:51:13.000 269 33841.91 296.03 17118.10 88888.00 2019-09-26 01:51:14.000 269 33841.89 296.03 17118.11 88888.00 2019-09-26 01:51:15.000 269 33841.91 296.05 17118.12 37926.25 2019-09-26 01:51:16.000 269 33841.90 296.03 17118.12 88888.00 2019-09-26 01:51:17.000 269 33841.90 296.01 17118.14 88888.00 2019-09-26 01:51:18.000 269 33841.92 296.06 17118.13 88888.00 2019-09-26 01:51:19.000 269 33841.88 296.04 17118.08 88888.00 2019-09-26 01:51:20.000 269 33841.88 296.04 17118.07 37926.33 2019-09-26 01:51:21.000 269 33841.89 295.99 17118.08 88888.00 2019-09-26 01:51:22.000 269 33841.90 296.02 17118.07 88888.00 2019-09-26 01:51:23.000 269 33841.86 296.05 17118.08 88888.00 2019-09-26 01:51:24.000 269 33841.85 296.05 17118.08 88888.00 2019-09-26 01:51:25.000 269 33841.86 296.06 17118.05 37926.35 2019-09-26 01:51:26.000 269 33841.84 296.05 17118.07 88888.00 2019-09-26 01:51:27.000 269 33841.85 296.06 17118.06 88888.00 2019-09-26 01:51:28.000 269 33841.84 296.04 17118.04 88888.00 2019-09-26 01:51:29.000 269 33841.85 296.03 17118.06 88888.00 2019-09-26 01:51:30.000 269 33841.85 296.08 17118.08 37926.37 2019-09-26 01:51:31.000 269 33841.84 296.10 17118.08 88888.00 2019-09-26 01:51:32.000 269 33841.86 296.08 17118.07 88888.00 2019-09-26 01:51:33.000 269 33841.87 296.12 17118.06 88888.00 2019-09-26 01:51:34.000 269 33841.84 296.11 17118.07 88888.00 2019-09-26 01:51:35.000 269 33841.82 296.06 17118.04 37926.30 2019-09-26 01:51:36.000 269 33841.84 296.03 17118.04 88888.00 2019-09-26 01:51:37.000 269 33841.90 296.04 17118.10 88888.00 2019-09-26 01:51:38.000 269 33841.92 296.10 17118.06 88888.00 2019-09-26 01:51:39.000 269 33841.89 296.07 17118.05 88888.00 2019-09-26 01:51:40.000 269 33841.89 296.03 17118.03 37926.31 2019-09-26 01:51:41.000 269 33841.87 295.99 17118.01 88888.00 2019-09-26 01:51:42.000 269 33841.90 295.99 17118.00 88888.00 2019-09-26 01:51:43.000 269 33841.90 295.99 17118.04 88888.00 2019-09-26 01:51:44.000 269 33841.90 296.02 17118.09 88888.00 2019-09-26 01:51:45.000 269 33841.90 296.02 17118.07 37926.35 2019-09-26 01:51:46.000 269 33841.88 296.01 17118.04 88888.00 2019-09-26 01:51:47.000 269 33841.89 295.98 17118.05 88888.00 2019-09-26 01:51:48.000 269 33841.89 295.98 17118.04 88888.00 2019-09-26 01:51:49.000 269 33841.92 296.00 17118.05 88888.00 2019-09-26 01:51:50.000 269 33841.90 295.98 17118.06 37926.29 2019-09-26 01:51:51.000 269 33841.90 295.97 17118.03 88888.00 2019-09-26 01:51:52.000 269 33841.88 296.00 17118.05 88888.00 2019-09-26 01:51:53.000 269 33841.88 296.01 17118.03 88888.00 2019-09-26 01:51:54.000 269 33841.89 296.05 17118.03 88888.00 2019-09-26 01:51:55.000 269 33841.90 296.04 17118.05 37926.37 2019-09-26 01:51:56.000 269 33841.90 296.05 17118.09 88888.00 2019-09-26 01:51:57.000 269 33841.93 296.09 17118.11 88888.00 2019-09-26 01:51:58.000 269 33841.96 296.10 17118.12 88888.00 2019-09-26 01:51:59.000 269 33841.92 296.09 17118.14 88888.00 2019-09-26 01:52:00.000 269 33841.91 296.08 17118.09 37926.25 2019-09-26 01:52:01.000 269 33841.89 296.07 17118.08 88888.00 2019-09-26 01:52:02.000 269 33841.91 296.07 17118.12 88888.00 2019-09-26 01:52:03.000 269 33841.87 296.09 17118.12 88888.00 2019-09-26 01:52:04.000 269 33841.87 296.06 17118.08 88888.00 2019-09-26 01:52:05.000 269 33841.88 296.02 17118.07 37926.30 2019-09-26 01:52:06.000 269 33841.87 296.04 17118.07 88888.00 2019-09-26 01:52:07.000 269 33841.84 296.04 17118.09 88888.00 2019-09-26 01:52:08.000 269 33841.85 296.06 17118.12 88888.00 2019-09-26 01:52:09.000 269 33841.87 296.06 17118.12 88888.00 2019-09-26 01:52:10.000 269 33841.88 296.07 17118.13 37926.41 2019-09-26 01:52:11.000 269 33841.88 296.04 17118.10 88888.00 2019-09-26 01:52:12.000 269 33841.88 296.03 17118.08 88888.00 2019-09-26 01:52:13.000 269 33841.84 296.06 17118.13 88888.00 2019-09-26 01:52:14.000 269 33841.81 296.09 17118.13 88888.00 2019-09-26 01:52:15.000 269 33841.80 296.07 17118.10 37926.28 2019-09-26 01:52:16.000 269 33841.78 296.08 17118.08 88888.00 2019-09-26 01:52:17.000 269 33841.79 296.10 17118.07 88888.00 2019-09-26 01:52:18.000 269 33841.79 296.10 17118.10 88888.00 2019-09-26 01:52:19.000 269 33841.78 296.12 17118.11 88888.00 2019-09-26 01:52:20.000 269 33841.80 296.10 17118.07 37926.29 2019-09-26 01:52:21.000 269 33841.77 296.10 17118.11 88888.00 2019-09-26 01:52:22.000 269 33841.69 296.09 17118.11 88888.00 2019-09-26 01:52:23.000 269 33841.68 296.09 17118.13 88888.00 2019-09-26 01:52:24.000 269 33841.68 296.10 17118.15 88888.00 2019-09-26 01:52:25.000 269 33841.68 296.12 17118.14 37926.34 2019-09-26 01:52:26.000 269 33841.68 296.16 17118.11 88888.00 2019-09-26 01:52:27.000 269 33841.64 296.17 17118.13 88888.00 2019-09-26 01:52:28.000 269 33841.65 296.14 17118.17 88888.00 2019-09-26 01:52:29.000 269 33841.63 296.15 17118.19 88888.00 2019-09-26 01:52:30.000 269 33841.66 296.13 17118.18 37926.18 2019-09-26 01:52:31.000 269 33841.69 296.15 17118.18 88888.00 2019-09-26 01:52:32.000 269 33841.67 296.20 17118.19 88888.00 2019-09-26 01:52:33.000 269 33841.67 296.14 17118.16 88888.00 2019-09-26 01:52:34.000 269 33841.69 296.16 17118.14 88888.00 2019-09-26 01:52:35.000 269 33841.69 296.18 17118.18 37926.15 2019-09-26 01:52:36.000 269 33841.63 296.16 17118.15 88888.00 2019-09-26 01:52:37.000 269 33841.62 296.17 17118.15 88888.00 2019-09-26 01:52:38.000 269 33841.59 296.19 17118.15 88888.00 2019-09-26 01:52:39.000 269 33841.58 296.16 17118.17 88888.00 2019-09-26 01:52:40.000 269 33841.55 296.17 17118.15 37926.18 2019-09-26 01:52:41.000 269 33841.54 296.15 17118.16 88888.00 2019-09-26 01:52:42.000 269 33841.56 296.17 17118.17 88888.00 2019-09-26 01:52:43.000 269 33841.55 296.19 17118.16 88888.00 2019-09-26 01:52:44.000 269 33841.56 296.18 17118.20 88888.00 2019-09-26 01:52:45.000 269 33841.55 296.15 17118.20 37926.03 2019-09-26 01:52:46.000 269 33841.54 296.12 17118.19 88888.00 2019-09-26 01:52:47.000 269 33841.53 296.13 17118.19 88888.00 2019-09-26 01:52:48.000 269 33841.54 296.17 17118.18 88888.00 2019-09-26 01:52:49.000 269 33841.52 296.17 17118.18 88888.00 2019-09-26 01:52:50.000 269 33841.51 296.12 17118.18 37926.10 2019-09-26 01:52:51.000 269 33841.55 296.12 17118.13 88888.00 2019-09-26 01:52:52.000 269 33841.58 296.11 17118.11 88888.00 2019-09-26 01:52:53.000 269 33841.56 296.09 17118.13 88888.00 2019-09-26 01:52:54.000 269 33841.55 296.14 17118.13 88888.00 2019-09-26 01:52:55.000 269 33841.53 296.16 17118.12 37926.05 2019-09-26 01:52:56.000 269 33841.49 296.17 17118.12 88888.00 2019-09-26 01:52:57.000 269 33841.45 296.16 17118.14 88888.00 2019-09-26 01:52:58.000 269 33841.42 296.18 17118.13 88888.00 2019-09-26 01:52:59.000 269 33841.47 296.21 17118.11 88888.00 2019-09-26 01:53:00.000 269 33841.49 296.19 17118.09 37926.03 2019-09-26 01:53:01.000 269 33841.48 296.15 17118.12 88888.00 2019-09-26 01:53:02.000 269 33841.42 296.14 17118.11 88888.00 2019-09-26 01:53:03.000 269 33841.40 296.15 17118.13 88888.00 2019-09-26 01:53:04.000 269 33841.43 296.12 17118.13 88888.00 2019-09-26 01:53:05.000 269 33841.45 296.12 17118.11 37926.00 2019-09-26 01:53:06.000 269 33841.46 296.11 17118.12 88888.00 2019-09-26 01:53:07.000 269 33841.49 296.12 17118.16 88888.00 2019-09-26 01:53:08.000 269 33841.49 296.12 17118.16 88888.00 2019-09-26 01:53:09.000 269 33841.47 296.11 17118.15 88888.00 2019-09-26 01:53:10.000 269 33841.45 296.14 17118.15 37926.00 2019-09-26 01:53:11.000 269 33841.48 296.13 17118.16 88888.00 2019-09-26 01:53:12.000 269 33841.49 296.08 17118.15 88888.00 2019-09-26 01:53:13.000 269 33841.45 296.12 17118.15 88888.00 2019-09-26 01:53:14.000 269 33841.44 296.12 17118.14 88888.00 2019-09-26 01:53:15.000 269 33841.46 296.11 17118.14 37926.12 2019-09-26 01:53:16.000 269 33841.43 296.15 17118.13 88888.00 2019-09-26 01:53:17.000 269 33841.42 296.19 17118.13 88888.00 2019-09-26 01:53:18.000 269 33841.42 296.19 17118.13 88888.00 2019-09-26 01:53:19.000 269 33841.46 296.17 17118.12 88888.00 2019-09-26 01:53:20.000 269 33841.50 296.19 17118.13 37926.07 2019-09-26 01:53:21.000 269 33841.51 296.16 17118.14 88888.00 2019-09-26 01:53:22.000 269 33841.47 296.14 17118.18 88888.00 2019-09-26 01:53:23.000 269 33841.49 296.13 17118.17 88888.00 2019-09-26 01:53:24.000 269 33841.51 296.11 17118.17 88888.00 2019-09-26 01:53:25.000 269 33841.48 296.09 17118.17 37926.03 2019-09-26 01:53:26.000 269 33841.47 296.10 17118.19 88888.00 2019-09-26 01:53:27.000 269 33841.47 296.11 17118.19 88888.00 2019-09-26 01:53:28.000 269 33841.49 296.09 17118.18 88888.00 2019-09-26 01:53:29.000 269 33841.51 296.08 17118.19 88888.00 2019-09-26 01:53:30.000 269 33841.48 296.10 17118.18 37926.06 2019-09-26 01:53:31.000 269 33841.49 296.12 17118.17 88888.00 2019-09-26 01:53:32.000 269 33841.50 296.10 17118.13 88888.00 2019-09-26 01:53:33.000 269 33841.46 296.07 17118.17 88888.00 2019-09-26 01:53:34.000 269 33841.48 296.05 17118.17 88888.00 2019-09-26 01:53:35.000 269 33841.48 296.10 17118.18 37926.05 2019-09-26 01:53:36.000 269 33841.52 296.11 17118.19 88888.00 2019-09-26 01:53:37.000 269 33841.56 296.12 17118.20 88888.00 2019-09-26 01:53:38.000 269 33841.49 296.11 17118.22 88888.00 2019-09-26 01:53:39.000 269 33841.47 296.11 17118.22 88888.00 2019-09-26 01:53:40.000 269 33841.49 296.15 17118.24 37926.04 2019-09-26 01:53:41.000 269 33841.46 296.14 17118.19 88888.00 2019-09-26 01:53:42.000 269 33841.44 296.08 17118.16 88888.00 2019-09-26 01:53:43.000 269 33841.43 296.08 17118.15 88888.00 2019-09-26 01:53:44.000 269 33841.40 296.06 17118.20 88888.00 2019-09-26 01:53:45.000 269 33841.36 296.13 17118.23 37926.05 2019-09-26 01:53:46.000 269 33841.33 296.11 17118.17 88888.00 2019-09-26 01:53:47.000 269 33841.35 296.08 17118.18 88888.00 2019-09-26 01:53:48.000 269 33841.39 296.09 17118.19 88888.00 2019-09-26 01:53:49.000 269 33841.40 296.08 17118.15 88888.00 2019-09-26 01:53:50.000 269 33841.38 296.07 17118.17 37926.10 2019-09-26 01:53:51.000 269 33841.35 296.07 17118.18 88888.00 2019-09-26 01:53:52.000 269 33841.39 296.09 17118.16 88888.00 2019-09-26 01:53:53.000 269 33841.40 296.11 17118.16 88888.00 2019-09-26 01:53:54.000 269 33841.43 296.12 17118.17 88888.00 2019-09-26 01:53:55.000 269 33841.42 296.12 17118.14 37925.98 2019-09-26 01:53:56.000 269 33841.37 296.12 17118.13 88888.00 2019-09-26 01:53:57.000 269 33841.38 296.14 17118.13 88888.00 2019-09-26 01:53:58.000 269 33841.38 296.11 17118.13 88888.00 2019-09-26 01:53:59.000 269 33841.35 296.10 17118.17 88888.00 2019-09-26 01:54:00.000 269 33841.32 296.12 17118.20 37926.05 2019-09-26 01:54:01.000 269 33841.36 296.14 17118.21 88888.00 2019-09-26 01:54:02.000 269 33841.32 296.14 17118.18 88888.00 2019-09-26 01:54:03.000 269 33841.33 296.17 17118.20 88888.00 2019-09-26 01:54:04.000 269 33841.33 296.17 17118.23 88888.00 2019-09-26 01:54:05.000 269 33841.32 296.17 17118.19 37925.92 2019-09-26 01:54:06.000 269 33841.29 296.18 17118.16 88888.00 2019-09-26 01:54:07.000 269 33841.25 296.17 17118.14 88888.00 2019-09-26 01:54:08.000 269 33841.21 296.16 17118.18 88888.00 2019-09-26 01:54:09.000 269 33841.19 296.16 17118.19 88888.00 2019-09-26 01:54:10.000 269 33841.18 296.17 17118.23 37925.90 2019-09-26 01:54:11.000 269 33841.22 296.15 17118.24 88888.00 2019-09-26 01:54:12.000 269 33841.19 296.15 17118.21 88888.00 2019-09-26 01:54:13.000 269 33841.16 296.13 17118.23 88888.00 2019-09-26 01:54:14.000 269 33841.12 296.15 17118.22 88888.00 2019-09-26 01:54:15.000 269 33841.15 296.13 17118.22 37925.84 2019-09-26 01:54:16.000 269 33841.16 296.13 17118.26 88888.00 2019-09-26 01:54:17.000 269 33841.16 296.14 17118.27 88888.00 2019-09-26 01:54:18.000 269 33841.16 296.16 17118.22 88888.00 2019-09-26 01:54:19.000 269 33841.16 296.18 17118.21 88888.00 2019-09-26 01:54:20.000 269 33841.16 296.16 17118.24 37925.73 2019-09-26 01:54:21.000 269 33841.11 296.15 17118.27 88888.00 2019-09-26 01:54:22.000 269 33841.10 296.15 17118.26 88888.00 2019-09-26 01:54:23.000 269 33841.11 296.16 17118.27 88888.00 2019-09-26 01:54:24.000 269 33841.09 296.15 17118.26 88888.00 2019-09-26 01:54:25.000 269 33841.10 296.17 17118.23 37925.82 2019-09-26 01:54:26.000 269 33841.08 296.19 17118.23 88888.00 2019-09-26 01:54:27.000 269 33841.06 296.20 17118.27 88888.00 2019-09-26 01:54:28.000 269 33841.03 296.20 17118.22 88888.00 2019-09-26 01:54:29.000 269 33841.02 296.20 17118.20 88888.00 2019-09-26 01:54:30.000 269 33840.99 296.24 17118.24 37925.77 2019-09-26 01:54:31.000 269 33841.00 296.24 17118.23 88888.00 2019-09-26 01:54:32.000 269 33840.98 296.22 17118.26 88888.00 2019-09-26 01:54:33.000 269 33840.99 296.20 17118.25 88888.00 2019-09-26 01:54:34.000 269 33840.97 296.18 17118.29 88888.00 2019-09-26 01:54:35.000 269 33840.95 296.20 17118.28 37925.81 2019-09-26 01:54:36.000 269 33840.95 296.23 17118.31 88888.00 2019-09-26 01:54:37.000 269 33840.98 296.27 17118.29 88888.00 2019-09-26 01:54:38.000 269 33840.95 296.28 17118.23 88888.00 2019-09-26 01:54:39.000 269 33840.98 296.31 17118.25 88888.00 2019-09-26 01:54:40.000 269 33840.96 296.26 17118.27 37925.63 2019-09-26 01:54:41.000 269 33840.96 296.23 17118.30 88888.00 2019-09-26 01:54:42.000 269 33840.94 296.28 17118.32 88888.00 2019-09-26 01:54:43.000 269 33840.96 296.29 17118.31 88888.00 2019-09-26 01:54:44.000 269 33840.94 296.27 17118.33 88888.00 2019-09-26 01:54:45.000 269 33840.94 296.25 17118.34 37925.69 2019-09-26 01:54:46.000 269 33840.95 296.23 17118.32 88888.00 2019-09-26 01:54:47.000 269 33840.96 296.23 17118.33 88888.00 2019-09-26 01:54:48.000 269 33840.96 296.23 17118.34 88888.00 2019-09-26 01:54:49.000 269 33840.95 296.24 17118.33 88888.00 2019-09-26 01:54:50.000 269 33840.96 296.27 17118.35 37925.64 2019-09-26 01:54:51.000 269 33840.96 296.30 17118.36 88888.00 2019-09-26 01:54:52.000 269 33840.95 296.32 17118.33 88888.00 2019-09-26 01:54:53.000 269 33840.93 296.30 17118.33 88888.00 2019-09-26 01:54:54.000 269 33840.94 296.28 17118.34 88888.00 2019-09-26 01:54:55.000 269 33840.94 296.29 17118.37 37925.62 2019-09-26 01:54:56.000 269 33840.89 296.29 17118.36 88888.00 2019-09-26 01:54:57.000 269 33840.91 296.28 17118.35 88888.00 2019-09-26 01:54:58.000 269 33840.94 296.24 17118.34 88888.00 2019-09-26 01:54:59.000 269 33840.89 296.26 17118.33 88888.00 2019-09-26 01:55:00.000 269 33840.90 296.30 17118.31 37925.59 2019-09-26 01:55:01.000 269 33840.89 296.32 17118.29 88888.00 2019-09-26 01:55:02.000 269 33840.89 296.31 17118.27 88888.00 2019-09-26 01:55:03.000 269 33840.88 296.33 17118.29 88888.00 2019-09-26 01:55:04.000 269 33840.89 296.34 17118.25 88888.00 2019-09-26 01:55:05.000 269 33840.89 296.35 17118.27 37925.50 2019-09-26 01:55:06.000 269 33840.88 296.33 17118.28 88888.00 2019-09-26 01:55:07.000 269 33840.88 296.33 17118.31 88888.00 2019-09-26 01:55:08.000 269 33840.86 296.36 17118.34 88888.00 2019-09-26 01:55:09.000 269 33840.88 296.39 17118.35 88888.00 2019-09-26 01:55:10.000 269 33840.90 296.38 17118.36 37925.50 2019-09-26 01:55:11.000 269 33840.91 296.41 17118.33 88888.00 2019-09-26 01:55:12.000 269 33840.89 296.45 17118.33 88888.00 2019-09-26 01:55:13.000 269 33840.86 296.47 17118.36 88888.00 2019-09-26 01:55:14.000 269 33840.87 296.46 17118.41 88888.00 2019-09-26 01:55:15.000 269 33840.87 296.45 17118.40 37925.47 2019-09-26 01:55:16.000 269 33840.89 296.47 17118.43 88888.00 2019-09-26 01:55:17.000 269 33840.85 296.51 17118.40 88888.00 2019-09-26 01:55:18.000 269 33840.79 296.50 17118.39 88888.00 2019-09-26 01:55:19.000 269 33840.81 296.50 17118.41 88888.00 2019-09-26 01:55:20.000 269 33840.82 296.49 17118.39 37925.55 2019-09-26 01:55:21.000 269 33840.85 296.51 17118.38 88888.00 2019-09-26 01:55:22.000 269 33840.87 296.50 17118.35 88888.00 2019-09-26 01:55:23.000 269 33840.85 296.51 17118.31 88888.00 2019-09-26 01:55:24.000 269 33840.86 296.50 17118.32 88888.00 2019-09-26 01:55:25.000 269 33840.86 296.54 17118.31 37925.59 2019-09-26 01:55:26.000 269 33840.84 296.56 17118.31 88888.00 2019-09-26 01:55:27.000 269 33840.85 296.53 17118.30 88888.00 2019-09-26 01:55:28.000 269 33840.83 296.50 17118.29 88888.00 2019-09-26 01:55:29.000 269 33840.81 296.50 17118.26 88888.00 2019-09-26 01:55:30.000 269 33840.81 296.52 17118.29 37925.50 2019-09-26 01:55:31.000 269 33840.78 296.54 17118.27 88888.00 2019-09-26 01:55:32.000 269 33840.79 296.57 17118.28 88888.00 2019-09-26 01:55:33.000 269 33840.77 296.56 17118.29 88888.00 2019-09-26 01:55:34.000 269 33840.76 296.58 17118.26 88888.00 2019-09-26 01:55:35.000 269 33840.77 296.57 17118.26 37925.46 2019-09-26 01:55:36.000 269 33840.76 296.55 17118.26 88888.00 2019-09-26 01:55:37.000 269 33840.77 296.57 17118.30 88888.00 2019-09-26 01:55:38.000 269 33840.78 296.51 17118.27 88888.00 2019-09-26 01:55:39.000 269 33840.81 296.53 17118.29 88888.00 2019-09-26 01:55:40.000 269 33840.83 296.54 17118.29 37925.46 2019-09-26 01:55:41.000 269 33840.82 296.51 17118.28 88888.00 2019-09-26 01:55:42.000 269 33840.83 296.51 17118.28 88888.00 2019-09-26 01:55:43.000 269 33840.83 296.53 17118.30 88888.00 2019-09-26 01:55:44.000 269 33840.83 296.57 17118.31 88888.00 2019-09-26 01:55:45.000 269 33840.81 296.58 17118.28 37925.51 2019-09-26 01:55:46.000 269 33840.80 296.58 17118.28 88888.00 2019-09-26 01:55:47.000 269 33840.79 296.59 17118.27 88888.00 2019-09-26 01:55:48.000 269 33840.80 296.59 17118.27 88888.00 2019-09-26 01:55:49.000 269 33840.79 296.55 17118.26 88888.00 2019-09-26 01:55:50.000 269 33840.78 296.58 17118.25 37925.48 2019-09-26 01:55:51.000 269 33840.83 296.59 17118.28 88888.00 2019-09-26 01:55:52.000 269 33840.84 296.55 17118.26 88888.00 2019-09-26 01:55:53.000 269 33840.83 296.52 17118.26 88888.00 2019-09-26 01:55:54.000 269 33840.82 296.52 17118.29 88888.00 2019-09-26 01:55:55.000 269 33840.82 296.56 17118.33 37925.50 2019-09-26 01:55:56.000 269 33840.82 296.53 17118.32 88888.00 2019-09-26 01:55:57.000 269 33840.82 296.57 17118.33 88888.00 2019-09-26 01:55:58.000 269 33840.81 296.60 17118.32 88888.00 2019-09-26 01:55:59.000 269 33840.80 296.62 17118.33 88888.00 2019-09-26 01:56:00.000 269 33840.76 296.60 17118.29 37925.45 2019-09-26 01:56:01.000 269 33840.73 296.59 17118.25 88888.00 2019-09-26 01:56:02.000 269 33840.72 296.59 17118.29 88888.00 2019-09-26 01:56:03.000 269 33840.71 296.62 17118.27 88888.00 2019-09-26 01:56:04.000 269 33840.73 296.63 17118.25 88888.00 2019-09-26 01:56:05.000 269 33840.72 296.59 17118.29 37925.40 2019-09-26 01:56:06.000 269 33840.70 296.53 17118.28 88888.00 2019-09-26 01:56:07.000 269 33840.69 296.56 17118.31 88888.00 2019-09-26 01:56:08.000 269 33840.68 296.59 17118.24 88888.00 2019-09-26 01:56:09.000 269 33840.72 296.61 17118.26 88888.00 2019-09-26 01:56:10.000 269 33840.73 296.66 17118.25 37925.48 2019-09-26 01:56:11.000 269 33840.73 296.65 17118.28 88888.00 2019-09-26 01:56:12.000 269 33840.73 296.63 17118.27 88888.00 2019-09-26 01:56:13.000 269 33840.72 296.62 17118.27 88888.00 2019-09-26 01:56:14.000 269 33840.71 296.65 17118.27 88888.00 2019-09-26 01:56:15.000 269 33840.67 296.66 17118.27 37925.40 2019-09-26 01:56:16.000 269 33840.67 296.66 17118.25 88888.00 2019-09-26 01:56:17.000 269 33840.67 296.68 17118.25 88888.00 2019-09-26 01:56:18.000 269 33840.64 296.68 17118.25 88888.00 2019-09-26 01:56:19.000 269 33840.63 296.68 17118.26 88888.00 2019-09-26 01:56:20.000 269 33840.59 296.69 17118.26 37925.37 2019-09-26 01:56:21.000 269 33840.61 296.69 17118.25 88888.00 2019-09-26 01:56:22.000 269 33840.66 296.73 17118.23 88888.00 2019-09-26 01:56:23.000 269 33840.65 296.72 17118.23 88888.00 2019-09-26 01:56:24.000 269 33840.64 296.66 17118.19 88888.00 2019-09-26 01:56:25.000 269 33840.60 296.66 17118.21 37925.32 2019-09-26 01:56:26.000 269 33840.58 296.64 17118.25 88888.00 2019-09-26 01:56:27.000 269 33840.57 296.67 17118.26 88888.00 2019-09-26 01:56:28.000 269 33840.56 296.70 17118.26 88888.00 2019-09-26 01:56:29.000 269 33840.57 296.70 17118.29 88888.00 2019-09-26 01:56:30.000 269 33840.58 296.68 17118.30 37925.27 2019-09-26 01:56:31.000 269 33840.53 296.66 17118.29 88888.00 2019-09-26 01:56:32.000 269 33840.56 296.70 17118.31 88888.00 2019-09-26 01:56:33.000 269 33840.58 296.71 17118.30 88888.00 2019-09-26 01:56:34.000 269 33840.55 296.72 17118.35 88888.00 2019-09-26 01:56:35.000 269 33840.52 296.69 17118.33 37925.25 2019-09-26 01:56:36.000 269 33840.50 296.68 17118.27 88888.00 2019-09-26 01:56:37.000 269 33840.49 296.63 17118.29 88888.00 2019-09-26 01:56:38.000 269 33840.47 296.60 17118.25 88888.00 2019-09-26 01:56:39.000 269 33840.42 296.59 17118.24 88888.00 2019-09-26 01:56:40.000 269 33840.41 296.65 17118.26 37925.17 2019-09-26 01:56:41.000 269 33840.43 296.63 17118.27 88888.00 2019-09-26 01:56:42.000 269 33840.46 296.65 17118.25 88888.00 2019-09-26 01:56:43.000 269 33840.47 296.64 17118.24 88888.00 2019-09-26 01:56:44.000 269 33840.44 296.61 17118.26 88888.00 2019-09-26 01:56:45.000 269 33840.45 296.63 17118.24 37925.21 2019-09-26 01:56:46.000 269 33840.46 296.64 17118.27 88888.00 2019-09-26 01:56:47.000 269 33840.45 296.67 17118.30 88888.00 2019-09-26 01:56:48.000 269 33840.42 296.68 17118.27 88888.00 2019-09-26 01:56:49.000 269 33840.39 296.66 17118.28 88888.00 2019-09-26 01:56:50.000 269 33840.43 296.65 17118.26 37925.21 2019-09-26 01:56:51.000 269 33840.45 296.65 17118.25 88888.00 2019-09-26 01:56:52.000 269 33840.42 296.63 17118.22 88888.00 2019-09-26 01:56:53.000 269 33840.39 296.62 17118.25 88888.00 2019-09-26 01:56:54.000 269 33840.44 296.65 17118.24 88888.00 2019-09-26 01:56:55.000 269 33840.44 296.65 17118.24 37925.13 2019-09-26 01:56:56.000 269 33840.40 296.66 17118.23 88888.00 2019-09-26 01:56:57.000 269 33840.39 296.68 17118.28 88888.00 2019-09-26 01:56:58.000 269 33840.40 296.65 17118.28 88888.00 2019-09-26 01:56:59.000 269 33840.35 296.62 17118.28 88888.00 2019-09-26 01:57:00.000 269 33840.37 296.62 17118.32 37925.11 2019-09-26 01:57:01.000 269 33840.39 296.61 17118.34 88888.00 2019-09-26 01:57:02.000 269 33840.42 296.58 17118.28 88888.00 2019-09-26 01:57:03.000 269 33840.45 296.56 17118.30 88888.00 2019-09-26 01:57:04.000 269 33840.46 296.59 17118.33 88888.00 2019-09-26 01:57:05.000 269 33840.47 296.63 17118.34 37925.20 2019-09-26 01:57:06.000 269 33840.46 296.67 17118.31 88888.00 2019-09-26 01:57:07.000 269 33840.45 296.65 17118.32 88888.00 2019-09-26 01:57:08.000 269 33840.47 296.63 17118.31 88888.00 2019-09-26 01:57:09.000 269 33840.47 296.63 17118.34 88888.00 2019-09-26 01:57:10.000 269 33840.46 296.60 17118.35 37925.18 2019-09-26 01:57:11.000 269 33840.45 296.59 17118.36 88888.00 2019-09-26 01:57:12.000 269 33840.49 296.60 17118.29 88888.00 2019-09-26 01:57:13.000 269 33840.50 296.58 17118.31 88888.00 2019-09-26 01:57:14.000 269 33840.47 296.56 17118.30 88888.00 2019-09-26 01:57:15.000 269 33840.47 296.53 17118.34 37925.28 2019-09-26 01:57:16.000 269 33840.47 296.51 17118.34 88888.00 2019-09-26 01:57:17.000 269 33840.42 296.56 17118.32 88888.00 2019-09-26 01:57:18.000 269 33840.42 296.57 17118.31 88888.00 2019-09-26 01:57:19.000 269 33840.45 296.55 17118.30 88888.00 2019-09-26 01:57:20.000 269 33840.46 296.56 17118.27 37925.22 2019-09-26 01:57:21.000 269 33840.45 296.59 17118.29 88888.00 2019-09-26 01:57:22.000 269 33840.47 296.59 17118.30 88888.00 2019-09-26 01:57:23.000 269 33840.50 296.61 17118.22 88888.00 2019-09-26 01:57:24.000 269 33840.52 296.59 17118.24 88888.00 2019-09-26 01:57:25.000 269 33840.53 296.61 17118.27 37925.24 2019-09-26 01:57:26.000 269 33840.56 296.59 17118.24 88888.00 2019-09-26 01:57:27.000 269 33840.59 296.59 17118.27 88888.00 2019-09-26 01:57:28.000 269 33840.62 296.64 17118.30 88888.00 2019-09-26 01:57:29.000 269 33840.57 296.63 17118.34 88888.00 2019-09-26 01:57:30.000 269 33840.60 296.63 17118.30 37925.23 2019-09-26 01:57:31.000 269 33840.59 296.63 17118.23 88888.00 2019-09-26 01:57:32.000 269 33840.57 296.63 17118.23 88888.00 2019-09-26 01:57:33.000 269 33840.63 296.60 17118.31 88888.00 2019-09-26 01:57:34.000 269 33840.61 296.60 17118.36 88888.00 2019-09-26 01:57:35.000 269 33840.56 296.60 17118.35 37925.23 2019-09-26 01:57:36.000 269 33840.54 296.57 17118.35 88888.00 2019-09-26 01:57:37.000 269 33840.54 296.60 17118.32 88888.00 2019-09-26 01:57:38.000 269 33840.54 296.57 17118.35 88888.00 2019-09-26 01:57:39.000 269 33840.53 296.55 17118.33 88888.00 2019-09-26 01:57:40.000 269 33840.56 296.56 17118.32 37925.25 2019-09-26 01:57:41.000 269 33840.58 296.56 17118.34 88888.00 2019-09-26 01:57:42.000 269 33840.60 296.56 17118.32 88888.00 2019-09-26 01:57:43.000 269 33840.59 296.56 17118.34 88888.00 2019-09-26 01:57:44.000 269 33840.52 296.59 17118.29 88888.00 2019-09-26 01:57:45.000 269 33840.54 296.60 17118.25 37925.28 2019-09-26 01:57:46.000 269 33840.59 296.61 17118.26 88888.00 2019-09-26 01:57:47.000 269 33840.56 296.60 17118.26 88888.00 2019-09-26 01:57:48.000 269 33840.55 296.59 17118.24 88888.00 2019-09-26 01:57:49.000 269 33840.62 296.57 17118.27 88888.00 2019-09-26 01:57:50.000 269 33840.62 296.56 17118.28 37925.32 2019-09-26 01:57:51.000 269 33840.59 296.58 17118.24 88888.00 2019-09-26 01:57:52.000 269 33840.56 296.61 17118.25 88888.00 2019-09-26 01:57:53.000 269 33840.57 296.62 17118.28 88888.00 2019-09-26 01:57:54.000 269 33840.57 296.63 17118.34 88888.00 2019-09-26 01:57:55.000 269 33840.55 296.60 17118.31 37925.28 2019-09-26 01:57:56.000 269 33840.57 296.61 17118.29 88888.00 2019-09-26 01:57:57.000 269 33840.57 296.60 17118.28 88888.00 2019-09-26 01:57:58.000 269 33840.56 296.62 17118.27 88888.00 2019-09-26 01:57:59.000 269 33840.53 296.64 17118.27 88888.00 2019-09-26 01:58:00.000 269 33840.51 296.64 17118.28 37925.20 2019-09-26 01:58:01.000 269 33840.50 296.63 17118.29 88888.00 2019-09-26 01:58:02.000 269 33840.48 296.62 17118.25 88888.00 2019-09-26 01:58:03.000 269 33840.43 296.64 17118.27 88888.00 2019-09-26 01:58:04.000 269 33840.49 296.64 17118.27 88888.00 2019-09-26 01:58:05.000 269 33840.50 296.68 17118.25 37925.18 2019-09-26 01:58:06.000 269 33840.48 296.64 17118.27 88888.00 2019-09-26 01:58:07.000 269 33840.44 296.63 17118.24 88888.00 2019-09-26 01:58:08.000 269 33840.42 296.62 17118.26 88888.00 2019-09-26 01:58:09.000 269 33840.42 296.62 17118.25 88888.00 2019-09-26 01:58:10.000 269 33840.43 296.58 17118.25 37925.22 2019-09-26 01:58:11.000 269 33840.42 296.59 17118.27 88888.00 2019-09-26 01:58:12.000 269 33840.38 296.60 17118.24 88888.00 2019-09-26 01:58:13.000 269 33840.36 296.59 17118.21 88888.00 2019-09-26 01:58:14.000 269 33840.36 296.58 17118.19 88888.00 2019-09-26 01:58:15.000 269 33840.36 296.56 17118.22 37925.11 2019-09-26 01:58:16.000 269 33840.34 296.59 17118.24 88888.00 2019-09-26 01:58:17.000 269 33840.31 296.61 17118.19 88888.00 2019-09-26 01:58:18.000 269 33840.31 296.63 17118.18 88888.00 2019-09-26 01:58:19.000 269 33840.29 296.61 17118.22 88888.00 2019-09-26 01:58:20.000 269 33840.29 296.63 17118.18 37925.03 2019-09-26 01:58:21.000 269 33840.34 296.66 17118.21 88888.00 2019-09-26 01:58:22.000 269 33840.32 296.66 17118.24 88888.00 2019-09-26 01:58:23.000 269 33840.29 296.66 17118.28 88888.00 2019-09-26 01:58:24.000 269 33840.27 296.62 17118.24 88888.00 2019-09-26 01:58:25.000 269 33840.23 296.62 17118.24 37925.03 2019-09-26 01:58:26.000 269 33840.17 296.64 17118.25 88888.00 2019-09-26 01:58:27.000 269 33840.17 296.66 17118.30 88888.00 2019-09-26 01:58:28.000 269 33840.19 296.66 17118.29 88888.00 2019-09-26 01:58:29.000 269 33840.19 296.66 17118.24 88888.00 2019-09-26 01:58:30.000 269 33840.16 296.70 17118.26 37924.90 2019-09-26 01:58:31.000 269 33840.19 296.68 17118.33 88888.00 2019-09-26 01:58:32.000 269 33840.16 296.68 17118.30 88888.00 2019-09-26 01:58:33.000 269 33840.15 296.68 17118.28 88888.00 2019-09-26 01:58:34.000 269 33840.14 296.70 17118.30 88888.00 2019-09-26 01:58:35.000 269 33840.11 296.68 17118.27 37924.99 2019-09-26 01:58:36.000 269 33840.12 296.70 17118.25 88888.00 2019-09-26 01:58:37.000 269 33840.13 296.71 17118.23 88888.00 2019-09-26 01:58:38.000 269 33840.15 296.69 17118.27 88888.00 2019-09-26 01:58:39.000 269 33840.13 296.69 17118.29 88888.00 2019-09-26 01:58:40.000 269 33840.11 296.67 17118.32 37924.85 2019-09-26 01:58:41.000 269 33840.12 296.70 17118.34 88888.00 2019-09-26 01:58:42.000 269 33840.14 296.72 17118.34 88888.00 2019-09-26 01:58:43.000 269 33840.13 296.76 17118.29 88888.00 2019-09-26 01:58:44.000 269 33840.07 296.75 17118.30 88888.00 2019-09-26 01:58:45.000 269 33840.07 296.72 17118.33 37924.89 2019-09-26 01:58:46.000 269 33840.07 296.70 17118.36 88888.00 2019-09-26 01:58:47.000 269 33840.04 296.70 17118.38 88888.00 2019-09-26 01:58:48.000 269 33840.07 296.70 17118.36 88888.00 2019-09-26 01:58:49.000 269 33840.06 296.71 17118.30 88888.00 2019-09-26 01:58:50.000 269 33840.03 296.73 17118.30 37924.81 2019-09-26 01:58:51.000 269 33840.07 296.71 17118.29 88888.00 2019-09-26 01:58:52.000 269 33840.03 296.71 17118.32 88888.00 2019-09-26 01:58:53.000 269 33840.02 296.75 17118.28 88888.00 2019-09-26 01:58:54.000 269 33840.03 296.75 17118.29 88888.00 2019-09-26 01:58:55.000 269 33840.07 296.70 17118.29 37924.78 2019-09-26 01:58:56.000 269 33840.05 296.72 17118.31 88888.00 2019-09-26 01:58:57.000 269 33840.03 296.74 17118.27 88888.00 2019-09-26 01:58:58.000 269 33840.03 296.74 17118.28 88888.00 2019-09-26 01:58:59.000 269 33840.03 296.76 17118.27 88888.00 2019-09-26 01:59:00.000 269 33840.00 296.78 17118.28 37924.80 2019-09-26 01:59:01.000 269 33840.00 296.74 17118.32 88888.00 2019-09-26 01:59:02.000 269 33840.02 296.78 17118.32 88888.00 2019-09-26 01:59:03.000 269 33840.03 296.78 17118.30 88888.00 2019-09-26 01:59:04.000 269 33840.00 296.78 17118.26 88888.00 2019-09-26 01:59:05.000 269 33840.02 296.76 17118.26 37924.76 2019-09-26 01:59:06.000 269 33840.00 296.68 17118.25 88888.00 2019-09-26 01:59:07.000 269 33840.00 296.68 17118.27 88888.00 2019-09-26 01:59:08.000 269 33840.02 296.69 17118.28 88888.00 2019-09-26 01:59:09.000 269 33840.03 296.70 17118.27 88888.00 2019-09-26 01:59:10.000 269 33840.08 296.71 17118.28 37924.75 2019-09-26 01:59:11.000 269 33840.07 296.73 17118.30 88888.00 2019-09-26 01:59:12.000 269 33840.04 296.70 17118.25 88888.00 2019-09-26 01:59:13.000 269 33840.05 296.69 17118.24 88888.00 2019-09-26 01:59:14.000 269 33840.05 296.72 17118.31 88888.00 2019-09-26 01:59:15.000 269 33840.03 296.75 17118.32 37924.76 2019-09-26 01:59:16.000 269 33839.98 296.75 17118.30 88888.00 2019-09-26 01:59:17.000 269 33839.99 296.74 17118.34 88888.00 2019-09-26 01:59:18.000 269 33839.99 296.74 17118.33 88888.00 2019-09-26 01:59:19.000 269 33840.02 296.76 17118.29 88888.00 2019-09-26 01:59:20.000 269 33839.99 296.74 17118.29 37924.77 2019-09-26 01:59:21.000 269 33839.99 296.76 17118.30 88888.00 2019-09-26 01:59:22.000 269 33839.95 296.75 17118.29 88888.00 2019-09-26 01:59:23.000 269 33839.95 296.72 17118.28 88888.00 2019-09-26 01:59:24.000 269 33839.95 296.74 17118.30 88888.00 2019-09-26 01:59:25.000 269 33839.96 296.78 17118.33 37924.74 2019-09-26 01:59:26.000 269 33839.97 296.78 17118.31 88888.00 2019-09-26 01:59:27.000 269 33839.96 296.80 17118.28 88888.00 2019-09-26 01:59:28.000 269 33839.98 296.76 17118.31 88888.00 2019-09-26 01:59:29.000 269 33839.97 296.74 17118.30 88888.00 2019-09-26 01:59:30.000 269 33839.97 296.73 17118.31 37924.74 2019-09-26 01:59:31.000 269 33839.99 296.69 17118.32 88888.00 2019-09-26 01:59:32.000 269 33839.98 296.71 17118.29 88888.00 2019-09-26 01:59:33.000 269 33839.96 296.70 17118.28 88888.00 2019-09-26 01:59:34.000 269 33839.99 296.72 17118.25 88888.00 2019-09-26 01:59:35.000 269 33840.00 296.71 17118.28 37924.81 2019-09-26 01:59:36.000 269 33840.01 296.66 17118.31 88888.00 2019-09-26 01:59:37.000 269 33840.02 296.63 17118.27 88888.00 2019-09-26 01:59:38.000 269 33839.99 296.62 17118.31 88888.00 2019-09-26 01:59:39.000 269 33839.99 296.65 17118.30 88888.00 2019-09-26 01:59:40.000 269 33840.02 296.65 17118.29 37924.77 2019-09-26 01:59:41.000 269 33840.03 296.63 17118.30 88888.00 2019-09-26 01:59:42.000 269 33840.01 296.56 17118.28 88888.00 2019-09-26 01:59:43.000 269 33840.03 296.58 17118.27 88888.00 2019-09-26 01:59:44.000 269 33840.05 296.63 17118.26 88888.00 2019-09-26 01:59:45.000 269 33840.03 296.66 17118.26 37924.73 2019-09-26 01:59:46.000 269 33840.00 296.67 17118.30 88888.00 2019-09-26 01:59:47.000 269 33839.99 296.65 17118.31 88888.00 2019-09-26 01:59:48.000 269 33839.97 296.60 17118.30 88888.00 2019-09-26 01:59:49.000 269 33839.95 296.57 17118.34 88888.00 2019-09-26 01:59:50.000 269 33839.97 296.58 17118.36 37924.73 2019-09-26 01:59:51.000 269 33839.96 296.59 17118.37 88888.00 2019-09-26 01:59:52.000 269 33839.95 296.60 17118.38 88888.00 2019-09-26 01:59:53.000 269 33839.98 296.60 17118.34 88888.00 2019-09-26 01:59:54.000 269 33839.99 296.57 17118.34 88888.00 2019-09-26 01:59:55.000 269 33840.00 296.58 17118.32 37924.69 2019-09-26 01:59:56.000 269 33839.98 296.57 17118.31 88888.00 2019-09-26 01:59:57.000 269 33839.98 296.58 17118.31 88888.00 2019-09-26 01:59:58.000 269 33839.95 296.57 17118.32 88888.00 2019-09-26 01:59:59.000 269 33839.93 296.60 17118.35 88888.00 2019-09-26 02:00:00.000 269 33839.95 296.59 17118.32 37924.77 2019-09-26 02:00:01.000 269 33839.96 296.57 17118.29 88888.00 2019-09-26 02:00:02.000 269 33839.95 296.55 17118.32 88888.00 2019-09-26 02:00:03.000 269 33839.91 296.53 17118.31 88888.00 2019-09-26 02:00:04.000 269 33839.90 296.52 17118.30 88888.00 2019-09-26 02:00:05.000 269 33839.93 296.54 17118.30 37924.65 2019-09-26 02:00:06.000 269 33839.90 296.55 17118.33 88888.00 2019-09-26 02:00:07.000 269 33839.87 296.56 17118.34 88888.00 2019-09-26 02:00:08.000 269 33839.85 296.55 17118.33 88888.00 2019-09-26 02:00:09.000 269 33839.85 296.59 17118.35 88888.00 2019-09-26 02:00:10.000 269 33839.80 296.61 17118.36 37924.68 2019-09-26 02:00:11.000 269 33839.80 296.57 17118.35 88888.00 2019-09-26 02:00:12.000 269 33839.80 296.53 17118.36 88888.00 2019-09-26 02:00:13.000 269 33839.81 296.53 17118.35 88888.00 2019-09-26 02:00:14.000 269 33839.80 296.51 17118.37 88888.00 2019-09-26 02:00:15.000 269 33839.76 296.50 17118.36 37924.72 2019-09-26 02:00:16.000 269 33839.76 296.50 17118.37 88888.00 2019-09-26 02:00:17.000 269 33839.73 296.51 17118.42 88888.00 2019-09-26 02:00:18.000 269 33839.76 296.46 17118.42 88888.00 2019-09-26 02:00:19.000 269 33839.83 296.47 17118.42 88888.00 2019-09-26 02:00:20.000 269 33839.80 296.47 17118.41 37924.62 2019-09-26 02:00:21.000 269 33839.80 296.48 17118.41 88888.00 2019-09-26 02:00:22.000 269 33839.77 296.45 17118.40 88888.00 2019-09-26 02:00:23.000 269 33839.73 296.44 17118.40 88888.00 2019-09-26 02:00:24.000 269 33839.75 296.47 17118.39 88888.00 2019-09-26 02:00:25.000 269 33839.74 296.45 17118.35 37924.64 2019-09-26 02:00:26.000 269 33839.72 296.47 17118.32 88888.00 2019-09-26 02:00:27.000 269 33839.75 296.43 17118.35 88888.00 2019-09-26 02:00:28.000 269 33839.79 296.45 17118.35 88888.00 2019-09-26 02:00:29.000 269 33839.82 296.49 17118.41 88888.00 2019-09-26 02:00:30.000 269 33839.79 296.47 17118.42 37924.69 2019-09-26 02:00:31.000 269 33839.78 296.43 17118.44 88888.00 2019-09-26 02:00:32.000 269 33839.77 296.43 17118.41 88888.00 2019-09-26 02:00:33.000 269 33839.78 296.40 17118.36 88888.00 2019-09-26 02:00:34.000 269 33839.82 296.42 17118.38 88888.00 2019-09-26 02:00:35.000 269 33839.79 296.48 17118.36 37924.60 2019-09-26 02:00:36.000 269 33839.74 296.46 17118.34 88888.00 2019-09-26 02:00:37.000 269 33839.77 296.46 17118.33 88888.00 2019-09-26 02:00:38.000 269 33839.76 296.48 17118.40 88888.00 2019-09-26 02:00:39.000 269 33839.75 296.47 17118.38 88888.00 2019-09-26 02:00:40.000 269 33839.74 296.45 17118.36 37924.62 2019-09-26 02:00:41.000 269 33839.76 296.45 17118.39 88888.00 2019-09-26 02:00:42.000 269 33839.80 296.45 17118.40 88888.00 2019-09-26 02:00:43.000 269 33839.79 296.43 17118.42 88888.00 2019-09-26 02:00:44.000 269 33839.78 296.45 17118.41 88888.00 2019-09-26 02:00:45.000 269 33839.82 296.48 17118.43 37924.62 2019-09-26 02:00:46.000 269 33839.82 296.47 17118.42 88888.00 2019-09-26 02:00:47.000 269 33839.84 296.44 17118.37 88888.00 2019-09-26 02:00:48.000 269 33839.82 296.48 17118.38 88888.00 2019-09-26 02:00:49.000 269 33839.81 296.48 17118.42 88888.00 2019-09-26 02:00:50.000 269 33839.80 296.48 17118.40 37924.67 2019-09-26 02:00:51.000 269 33839.84 296.46 17118.36 88888.00 2019-09-26 02:00:52.000 269 33839.86 296.46 17118.35 88888.00 2019-09-26 02:00:53.000 269 33839.89 296.42 17118.38 88888.00 2019-09-26 02:00:54.000 269 33839.87 296.39 17118.42 88888.00 2019-09-26 02:00:55.000 269 33839.85 296.41 17118.43 37924.58 2019-09-26 02:00:56.000 269 33839.90 296.41 17118.46 88888.00 2019-09-26 02:00:57.000 269 33839.88 296.38 17118.46 88888.00 2019-09-26 02:00:58.000 269 33839.88 296.40 17118.47 88888.00 2019-09-26 02:00:59.000 269 33839.87 296.41 17118.46 88888.00 2019-09-26 02:01:00.000 269 33839.86 296.40 17118.43 37924.71 2019-09-26 02:01:01.000 269 33839.91 296.41 17118.46 88888.00 2019-09-26 02:01:02.000 269 33839.91 296.44 17118.45 88888.00 2019-09-26 02:01:03.000 269 33839.88 296.43 17118.50 88888.00 2019-09-26 02:01:04.000 269 33839.92 296.46 17118.46 88888.00 2019-09-26 02:01:05.000 269 33839.93 296.45 17118.43 37924.67 2019-09-26 02:01:06.000 269 33839.92 296.42 17118.44 88888.00 2019-09-26 02:01:07.000 269 33839.92 296.43 17118.46 88888.00 2019-09-26 02:01:08.000 269 33839.92 296.40 17118.44 88888.00 2019-09-26 02:01:09.000 269 33839.90 296.39 17118.41 88888.00 2019-09-26 02:01:10.000 269 33839.93 296.42 17118.39 37924.76 2019-09-26 02:01:11.000 269 33839.91 296.42 17118.39 88888.00 2019-09-26 02:01:12.000 269 33839.93 296.41 17118.44 88888.00 2019-09-26 02:01:13.000 269 33839.94 296.44 17118.46 88888.00 2019-09-26 02:01:14.000 269 33839.97 296.40 17118.42 88888.00 2019-09-26 02:01:15.000 269 33840.00 296.44 17118.38 37924.79 2019-09-26 02:01:16.000 269 33839.99 296.45 17118.38 88888.00 2019-09-26 02:01:17.000 269 33839.97 296.43 17118.38 88888.00 2019-09-26 02:01:18.000 269 33839.95 296.42 17118.37 88888.00 2019-09-26 02:01:19.000 269 33839.98 296.46 17118.36 88888.00 2019-09-26 02:01:20.000 269 33839.99 296.44 17118.39 37924.71 2019-09-26 02:01:21.000 269 33839.98 296.44 17118.41 88888.00 2019-09-26 02:01:22.000 269 33839.97 296.45 17118.38 88888.00 2019-09-26 02:01:23.000 269 33839.99 296.47 17118.37 88888.00 2019-09-26 02:01:24.000 269 33840.00 296.46 17118.39 88888.00 2019-09-26 02:01:25.000 269 33840.00 296.46 17118.39 37924.73 2019-09-26 02:01:26.000 269 33839.95 296.42 17118.39 88888.00 2019-09-26 02:01:27.000 269 33839.95 296.44 17118.41 88888.00 2019-09-26 02:01:28.000 269 33839.96 296.42 17118.39 88888.00 2019-09-26 02:01:29.000 269 33839.96 296.44 17118.43 88888.00 2019-09-26 02:01:30.000 269 33839.95 296.39 17118.43 37924.68 2019-09-26 02:01:31.000 269 33839.97 296.42 17118.40 88888.00 2019-09-26 02:01:32.000 269 33839.94 296.43 17118.39 88888.00 2019-09-26 02:01:33.000 269 33839.94 296.43 17118.45 88888.00 2019-09-26 02:01:34.000 269 33839.94 296.43 17118.43 88888.00 2019-09-26 02:01:35.000 269 33839.93 296.40 17118.47 37924.69 2019-09-26 02:01:36.000 269 33839.90 296.37 17118.45 88888.00 2019-09-26 02:01:37.000 269 33839.87 296.39 17118.48 88888.00 2019-09-26 02:01:38.000 269 33839.87 296.38 17118.49 88888.00 2019-09-26 02:01:39.000 269 33839.88 296.41 17118.46 88888.00 2019-09-26 02:01:40.000 269 33839.89 296.42 17118.46 37924.70 2019-09-26 02:01:41.000 269 33839.88 296.40 17118.41 88888.00 2019-09-26 02:01:42.000 269 33839.84 296.38 17118.39 88888.00 2019-09-26 02:01:43.000 269 33839.81 296.38 17118.39 88888.00 2019-09-26 02:01:44.000 269 33839.83 296.35 17118.40 88888.00 2019-09-26 02:01:45.000 269 33839.86 296.35 17118.40 37924.65 2019-09-26 02:01:46.000 269 33839.85 296.36 17118.37 88888.00 2019-09-26 02:01:47.000 269 33839.87 296.39 17118.35 88888.00 2019-09-26 02:01:48.000 269 33839.90 296.37 17118.41 88888.00 2019-09-26 02:01:49.000 269 33839.86 296.34 17118.41 88888.00 2019-09-26 02:01:50.000 269 33839.85 296.33 17118.37 37924.65 2019-09-26 02:01:51.000 269 33839.84 296.31 17118.35 88888.00 2019-09-26 02:01:52.000 269 33839.84 296.32 17118.35 88888.00 2019-09-26 02:01:53.000 269 33839.85 296.33 17118.35 88888.00 2019-09-26 02:01:54.000 269 33839.86 296.34 17118.36 88888.00 2019-09-26 02:01:55.000 269 33839.84 296.33 17118.35 37924.62 2019-09-26 02:01:56.000 269 33839.82 296.35 17118.35 88888.00 2019-09-26 02:01:57.000 269 33839.82 296.36 17118.41 88888.00 2019-09-26 02:01:58.000 269 33839.84 296.30 17118.43 88888.00 2019-09-26 02:01:59.000 269 33839.83 296.30 17118.41 88888.00 2019-09-26 02:02:00.000 269 33839.87 296.34 17118.38 37924.68 2019-09-26 02:02:01.000 269 33839.88 296.35 17118.38 88888.00 2019-09-26 02:02:02.000 269 33839.89 296.33 17118.39 88888.00 2019-09-26 02:02:03.000 269 33839.89 296.33 17118.43 88888.00 2019-09-26 02:02:04.000 269 33839.91 296.33 17118.44 88888.00 2019-09-26 02:02:05.000 269 33839.89 296.34 17118.39 37924.61 2019-09-26 02:02:06.000 269 33839.83 296.33 17118.36 88888.00 2019-09-26 02:02:07.000 269 33839.83 296.32 17118.38 88888.00 2019-09-26 02:02:08.000 269 33839.81 296.34 17118.39 88888.00 2019-09-26 02:02:09.000 269 33839.81 296.35 17118.40 88888.00 2019-09-26 02:02:10.000 269 33839.82 296.31 17118.40 37924.58 2019-09-26 02:02:11.000 269 33839.83 296.30 17118.38 88888.00 2019-09-26 02:02:12.000 269 33839.82 296.31 17118.38 88888.00 2019-09-26 02:02:13.000 269 33839.81 296.32 17118.40 88888.00 2019-09-26 02:02:14.000 269 33839.80 296.31 17118.37 88888.00 2019-09-26 02:02:15.000 269 33839.81 296.28 17118.40 37924.67 2019-09-26 02:02:16.000 269 33839.77 296.29 17118.40 88888.00 2019-09-26 02:02:17.000 269 33839.74 296.28 17118.40 88888.00 2019-09-26 02:02:18.000 269 33839.75 296.25 17118.41 88888.00 2019-09-26 02:02:19.000 269 33839.79 296.28 17118.43 88888.00 2019-09-26 02:02:20.000 269 33839.76 296.31 17118.44 37924.61 2019-09-26 02:02:21.000 269 33839.82 296.30 17118.45 88888.00 2019-09-26 02:02:22.000 269 33839.80 296.27 17118.47 88888.00 2019-09-26 02:02:23.000 269 33839.80 296.27 17118.42 88888.00 2019-09-26 02:02:24.000 269 33839.81 296.29 17118.42 88888.00 2019-09-26 02:02:25.000 269 33839.81 296.28 17118.41 37924.67 2019-09-26 02:02:26.000 269 33839.77 296.28 17118.40 88888.00 2019-09-26 02:02:27.000 269 33839.78 296.28 17118.44 88888.00 2019-09-26 02:02:28.000 269 33839.81 296.30 17118.45 88888.00 2019-09-26 02:02:29.000 269 33839.81 296.29 17118.41 88888.00 2019-09-26 02:02:30.000 269 33839.81 296.27 17118.42 37924.59 2019-09-26 02:02:31.000 269 33839.81 296.30 17118.43 88888.00 2019-09-26 02:02:32.000 269 33839.83 296.28 17118.39 88888.00 2019-09-26 02:02:33.000 269 33839.82 296.29 17118.35 88888.00 2019-09-26 02:02:34.000 269 33839.78 296.29 17118.35 88888.00 2019-09-26 02:02:35.000 269 33839.82 296.28 17118.34 37924.65 2019-09-26 02:02:36.000 269 33839.83 296.28 17118.39 88888.00 2019-09-26 02:02:37.000 269 33839.81 296.28 17118.37 88888.00 2019-09-26 02:02:38.000 269 33839.83 296.24 17118.35 88888.00 2019-09-26 02:02:39.000 269 33839.77 296.23 17118.38 88888.00 2019-09-26 02:02:40.000 269 33839.76 296.24 17118.36 37924.65 2019-09-26 02:02:41.000 269 33839.80 296.27 17118.43 88888.00 2019-09-26 02:02:42.000 269 33839.79 296.25 17118.47 88888.00 2019-09-26 02:02:43.000 269 33839.80 296.24 17118.46 88888.00 2019-09-26 02:02:44.000 269 33839.81 296.22 17118.43 88888.00 2019-09-26 02:02:45.000 269 33839.81 296.22 17118.39 37924.64 2019-09-26 02:02:46.000 269 33839.81 296.23 17118.38 88888.00 2019-09-26 02:02:47.000 269 33839.81 296.23 17118.41 88888.00 2019-09-26 02:02:48.000 269 33839.81 296.22 17118.42 88888.00 2019-09-26 02:02:49.000 269 33839.81 296.21 17118.42 88888.00 2019-09-26 02:02:50.000 269 33839.78 296.21 17118.43 37924.63 2019-09-26 02:02:51.000 269 33839.79 296.20 17118.44 88888.00 2019-09-26 02:02:52.000 269 33839.83 296.22 17118.43 88888.00 2019-09-26 02:02:53.000 269 33839.80 296.20 17118.40 88888.00 2019-09-26 02:02:54.000 269 33839.77 296.19 17118.40 88888.00 2019-09-26 02:02:55.000 269 33839.81 296.17 17118.39 37924.65 2019-09-26 02:02:56.000 269 33839.80 296.14 17118.35 88888.00 2019-09-26 02:02:57.000 269 33839.82 296.17 17118.36 88888.00 2019-09-26 02:02:58.000 269 33839.83 296.13 17118.35 88888.00 2019-09-26 02:02:59.000 269 33839.84 296.15 17118.39 88888.00 2019-09-26 02:03:00.000 269 33839.82 296.17 17118.40 37924.67 2019-09-26 02:03:01.000 269 33839.81 296.19 17118.43 88888.00 2019-09-26 02:03:02.000 269 33839.82 296.15 17118.42 88888.00 2019-09-26 02:03:03.000 269 33839.78 296.13 17118.41 88888.00 2019-09-26 02:03:04.000 269 33839.72 296.14 17118.36 88888.00 2019-09-26 02:03:05.000 269 33839.75 296.13 17118.35 37924.66 2019-09-26 02:03:06.000 269 33839.75 296.14 17118.31 88888.00 2019-09-26 02:03:07.000 269 33839.77 296.15 17118.34 88888.00 2019-09-26 02:03:08.000 269 33839.74 296.16 17118.37 88888.00 2019-09-26 02:03:09.000 269 33839.72 296.16 17118.38 88888.00 2019-09-26 02:03:10.000 269 33839.70 296.17 17118.42 37924.60 2019-09-26 02:03:11.000 269 33839.74 296.16 17118.43 88888.00 2019-09-26 02:03:12.000 269 33839.73 296.16 17118.39 88888.00 2019-09-26 02:03:13.000 269 33839.74 296.16 17118.38 88888.00 2019-09-26 02:03:14.000 269 33839.73 296.19 17118.36 88888.00 2019-09-26 02:03:15.000 269 33839.76 296.20 17118.38 37924.58 2019-09-26 02:03:16.000 269 33839.79 296.18 17118.41 88888.00 2019-09-26 02:03:17.000 269 33839.78 296.19 17118.37 88888.00 2019-09-26 02:03:18.000 269 33839.78 296.22 17118.35 88888.00 2019-09-26 02:03:19.000 269 33839.75 296.25 17118.34 88888.00 2019-09-26 02:03:20.000 269 33839.73 296.28 17118.35 37924.61 2019-09-26 02:03:21.000 269 33839.70 296.23 17118.33 88888.00 2019-09-26 02:03:22.000 269 33839.70 296.20 17118.36 88888.00 2019-09-26 02:03:23.000 269 33839.74 296.22 17118.35 88888.00 2019-09-26 02:03:24.000 269 33839.73 296.23 17118.36 88888.00 2019-09-26 02:03:25.000 269 33839.73 296.22 17118.39 37924.54 2019-09-26 02:03:26.000 269 33839.74 296.20 17118.38 88888.00 2019-09-26 02:03:27.000 269 33839.70 296.18 17118.41 88888.00 2019-09-26 02:03:28.000 269 33839.68 296.16 17118.40 88888.00 2019-09-26 02:03:29.000 269 33839.69 296.19 17118.44 88888.00 2019-09-26 02:03:30.000 269 33839.73 296.18 17118.44 37924.56 2019-09-26 02:03:31.000 269 33839.74 296.18 17118.45 88888.00 2019-09-26 02:03:32.000 269 33839.68 296.18 17118.41 88888.00 2019-09-26 02:03:33.000 269 33839.69 296.19 17118.45 88888.00 2019-09-26 02:03:34.000 269 33839.71 296.19 17118.49 88888.00 2019-09-26 02:03:35.000 269 33839.68 296.24 17118.46 37924.64 2019-09-26 02:03:36.000 269 33839.70 296.26 17118.45 88888.00 2019-09-26 02:03:37.000 269 33839.70 296.21 17118.46 88888.00 2019-09-26 02:03:38.000 269 33839.68 296.21 17118.51 88888.00 2019-09-26 02:03:39.000 269 33839.67 296.23 17118.47 88888.00 2019-09-26 02:03:40.000 269 33839.66 296.25 17118.48 37924.56 2019-09-26 02:03:41.000 269 33839.69 296.21 17118.50 88888.00 2019-09-26 02:03:42.000 269 33839.69 296.18 17118.46 88888.00 2019-09-26 02:03:43.000 269 33839.66 296.18 17118.44 88888.00 2019-09-26 02:03:44.000 269 33839.64 296.19 17118.46 88888.00 2019-09-26 02:03:45.000 269 33839.65 296.18 17118.43 37924.53 2019-09-26 02:03:46.000 269 33839.62 296.22 17118.43 88888.00 2019-09-26 02:03:47.000 269 33839.60 296.25 17118.43 88888.00 2019-09-26 02:03:48.000 269 33839.61 296.27 17118.44 88888.00 2019-09-26 02:03:49.000 269 33839.62 296.28 17118.48 88888.00 2019-09-26 02:03:50.000 269 33839.61 296.25 17118.50 37924.44 2019-09-26 02:03:51.000 269 33839.59 296.23 17118.50 88888.00 2019-09-26 02:03:52.000 269 33839.57 296.24 17118.47 88888.00 2019-09-26 02:03:53.000 269 33839.56 296.23 17118.47 88888.00 2019-09-26 02:03:54.000 269 33839.58 296.23 17118.44 88888.00 2019-09-26 02:03:55.000 269 33839.58 296.25 17118.43 37924.43 2019-09-26 02:03:56.000 269 33839.57 296.27 17118.45 88888.00 2019-09-26 02:03:57.000 269 33839.56 296.28 17118.45 88888.00 2019-09-26 02:03:58.000 269 33839.55 296.29 17118.44 88888.00 2019-09-26 02:03:59.000 269 33839.53 296.24 17118.47 88888.00 2019-09-26 02:04:00.000 269 33839.52 296.21 17118.43 37924.39 2019-09-26 02:04:01.000 269 33839.52 296.16 17118.45 88888.00 2019-09-26 02:04:02.000 269 33839.52 296.16 17118.47 88888.00 2019-09-26 02:04:03.000 269 33839.55 296.15 17118.50 88888.00 2019-09-26 02:04:04.000 269 33839.52 296.14 17118.51 88888.00 2019-09-26 02:04:05.000 269 33839.49 296.13 17118.51 37924.43 2019-09-26 02:04:06.000 269 33839.50 296.13 17118.48 88888.00 2019-09-26 02:04:07.000 269 33839.51 296.19 17118.51 88888.00 2019-09-26 02:04:08.000 269 33839.50 296.21 17118.48 88888.00 2019-09-26 02:04:09.000 269 33839.50 296.19 17118.46 88888.00 2019-09-26 02:04:10.000 269 33839.49 296.17 17118.47 37924.40 2019-09-26 02:04:11.000 269 33839.49 296.13 17118.50 88888.00 2019-09-26 02:04:12.000 269 33839.51 296.16 17118.52 88888.00 2019-09-26 02:04:13.000 269 33839.54 296.18 17118.52 88888.00 2019-09-26 02:04:14.000 269 33839.52 296.21 17118.52 88888.00 2019-09-26 02:04:15.000 269 33839.51 296.21 17118.50 37924.38 2019-09-26 02:04:16.000 269 33839.47 296.21 17118.53 88888.00 2019-09-26 02:04:17.000 269 33839.49 296.23 17118.55 88888.00 2019-09-26 02:04:18.000 269 33839.53 296.20 17118.51 88888.00 2019-09-26 02:04:19.000 269 33839.53 296.21 17118.52 88888.00 2019-09-26 02:04:20.000 269 33839.56 296.20 17118.52 37924.44 2019-09-26 02:04:21.000 269 33839.57 296.18 17118.52 88888.00 2019-09-26 02:04:22.000 269 33839.53 296.17 17118.52 88888.00 2019-09-26 02:04:23.000 269 33839.50 296.20 17118.54 88888.00 2019-09-26 02:04:24.000 269 33839.51 296.15 17118.54 88888.00 2019-09-26 02:04:25.000 269 33839.48 296.15 17118.53 37924.47 2019-09-26 02:04:26.000 269 33839.49 296.14 17118.52 88888.00 2019-09-26 02:04:27.000 269 33839.49 296.16 17118.53 88888.00 2019-09-26 02:04:28.000 269 33839.54 296.14 17118.57 88888.00 2019-09-26 02:04:29.000 269 33839.53 296.16 17118.56 88888.00 2019-09-26 02:04:30.000 269 33839.50 296.16 17118.55 37924.44 2019-09-26 02:04:31.000 269 33839.53 296.15 17118.58 88888.00 2019-09-26 02:04:32.000 269 33839.53 296.12 17118.55 88888.00 2019-09-26 02:04:33.000 269 33839.56 296.11 17118.53 88888.00 2019-09-26 02:04:34.000 269 33839.60 296.14 17118.53 88888.00 2019-09-26 02:04:35.000 269 33839.60 296.13 17118.52 37924.48 2019-09-26 02:04:36.000 269 33839.59 296.10 17118.54 88888.00 2019-09-26 02:04:37.000 269 33839.62 296.10 17118.52 88888.00 2019-09-26 02:04:38.000 269 33839.58 296.15 17118.53 88888.00 2019-09-26 02:04:39.000 269 33839.58 296.15 17118.50 88888.00 2019-09-26 02:04:40.000 269 33839.59 296.17 17118.53 37924.48 2019-09-26 02:04:41.000 269 33839.60 296.18 17118.56 88888.00 2019-09-26 02:04:42.000 269 33839.55 296.15 17118.54 88888.00 2019-09-26 02:04:43.000 269 33839.54 296.15 17118.55 88888.00 2019-09-26 02:04:44.000 269 33839.55 296.14 17118.59 88888.00 2019-09-26 02:04:45.000 269 33839.53 296.16 17118.61 37924.42 2019-09-26 02:04:46.000 269 33839.54 296.16 17118.55 88888.00 2019-09-26 02:04:47.000 269 33839.55 296.16 17118.56 88888.00 2019-09-26 02:04:48.000 269 33839.51 296.17 17118.57 88888.00 2019-09-26 02:04:49.000 269 33839.52 296.17 17118.50 88888.00 2019-09-26 02:04:50.000 269 33839.53 296.12 17118.52 37924.36 2019-09-26 02:04:51.000 269 33839.53 296.15 17118.55 88888.00 2019-09-26 02:04:52.000 269 33839.51 296.16 17118.58 88888.00 2019-09-26 02:04:53.000 269 33839.52 296.13 17118.59 88888.00 2019-09-26 02:04:54.000 269 33839.52 296.15 17118.56 88888.00 2019-09-26 02:04:55.000 269 33839.53 296.16 17118.55 37924.35 2019-09-26 02:04:56.000 269 33839.52 296.16 17118.49 88888.00 2019-09-26 02:04:57.000 269 33839.50 296.17 17118.48 88888.00 2019-09-26 02:04:58.000 269 33839.50 296.16 17118.48 88888.00 2019-09-26 02:04:59.000 269 33839.52 296.18 17118.51 88888.00 2019-09-26 02:05:00.000 269 33839.49 296.15 17118.51 37924.33 2019-09-26 02:05:01.000 269 33839.45 296.13 17118.49 88888.00 2019-09-26 02:05:02.000 269 33839.46 296.15 17118.48 88888.00 2019-09-26 02:05:03.000 269 33839.45 296.15 17118.51 88888.00 2019-09-26 02:05:04.000 269 33839.45 296.16 17118.52 88888.00 2019-09-26 02:05:05.000 269 33839.45 296.16 17118.49 37924.42 2019-09-26 02:05:06.000 269 33839.46 296.13 17118.48 88888.00 2019-09-26 02:05:07.000 269 33839.46 296.12 17118.53 88888.00 2019-09-26 02:05:08.000 269 33839.46 296.13 17118.56 88888.00 2019-09-26 02:05:09.000 269 33839.43 296.13 17118.53 88888.00 2019-09-26 02:05:10.000 269 33839.39 296.15 17118.49 37924.40 2019-09-26 02:05:11.000 269 33839.39 296.14 17118.53 88888.00 2019-09-26 02:05:12.000 269 33839.39 296.14 17118.53 88888.00 2019-09-26 02:05:13.000 269 33839.38 296.18 17118.53 88888.00 2019-09-26 02:05:14.000 269 33839.35 296.18 17118.53 88888.00 2019-09-26 02:05:15.000 269 33839.35 296.15 17118.54 37924.29 2019-09-26 02:05:16.000 269 33839.35 296.17 17118.51 88888.00 2019-09-26 02:05:17.000 269 33839.38 296.15 17118.50 88888.00 2019-09-26 02:05:18.000 269 33839.41 296.19 17118.53 88888.00 2019-09-26 02:05:19.000 269 33839.37 296.19 17118.56 88888.00 2019-09-26 02:05:20.000 269 33839.35 296.20 17118.54 37924.28 2019-09-26 02:05:21.000 269 33839.33 296.19 17118.54 88888.00 2019-09-26 02:05:22.000 269 33839.33 296.20 17118.56 88888.00 2019-09-26 02:05:23.000 269 33839.34 296.23 17118.52 88888.00 2019-09-26 02:05:24.000 269 33839.37 296.25 17118.55 88888.00 2019-09-26 02:05:25.000 269 33839.36 296.28 17118.53 37924.22 2019-09-26 02:05:26.000 269 33839.31 296.25 17118.51 88888.00 2019-09-26 02:05:27.000 269 33839.28 296.23 17118.52 88888.00 2019-09-26 02:05:28.000 269 33839.29 296.23 17118.60 88888.00 2019-09-26 02:05:29.000 269 33839.27 296.20 17118.57 88888.00 2019-09-26 02:05:30.000 269 33839.28 296.23 17118.58 37924.19 2019-09-26 02:05:31.000 269 33839.31 296.23 17118.60 88888.00 2019-09-26 02:05:32.000 269 33839.29 296.24 17118.56 88888.00 2019-09-26 02:05:33.000 269 33839.26 296.22 17118.58 88888.00 2019-09-26 02:05:34.000 269 33839.25 296.20 17118.61 88888.00 2019-09-26 02:05:35.000 269 33839.22 296.21 17118.59 37924.15 2019-09-26 02:05:36.000 269 33839.24 296.27 17118.58 88888.00 2019-09-26 02:05:37.000 269 33839.24 296.27 17118.60 88888.00 2019-09-26 02:05:38.000 269 33839.26 296.26 17118.60 88888.00 2019-09-26 02:05:39.000 269 33839.24 296.29 17118.61 88888.00 2019-09-26 02:05:40.000 269 33839.20 296.26 17118.60 37924.13 2019-09-26 02:05:41.000 269 33839.17 296.24 17118.59 88888.00 2019-09-26 02:05:42.000 269 33839.16 296.21 17118.57 88888.00 2019-09-26 02:05:43.000 269 33839.19 296.20 17118.54 88888.00 2019-09-26 02:05:44.000 269 33839.17 296.21 17118.54 88888.00 2019-09-26 02:05:45.000 269 33839.15 296.24 17118.61 37924.12 2019-09-26 02:05:46.000 269 33839.12 296.24 17118.58 88888.00 2019-09-26 02:05:47.000 269 33839.07 296.23 17118.53 88888.00 2019-09-26 02:05:48.000 269 33839.07 296.21 17118.58 88888.00 2019-09-26 02:05:49.000 269 33839.10 296.18 17118.58 88888.00 2019-09-26 02:05:50.000 269 33839.07 296.20 17118.57 37924.13 2019-09-26 02:05:51.000 269 33839.07 296.22 17118.55 88888.00 2019-09-26 02:05:52.000 269 33839.06 296.23 17118.54 88888.00 2019-09-26 02:05:53.000 269 33839.09 296.21 17118.55 88888.00 2019-09-26 02:05:54.000 269 33839.09 296.20 17118.58 88888.00 2019-09-26 02:05:55.000 269 33839.08 296.22 17118.58 37924.03 2019-09-26 02:05:56.000 269 33839.10 296.26 17118.57 88888.00 2019-09-26 02:05:57.000 269 33839.09 296.23 17118.56 88888.00 2019-09-26 02:05:58.000 269 33839.11 296.25 17118.59 88888.00 2019-09-26 02:05:59.000 269 33839.12 296.24 17118.58 88888.00 2019-09-26 02:06:00.000 269 33839.12 296.22 17118.58 37924.06 2019-09-26 02:06:01.000 269 33839.11 296.19 17118.60 88888.00 2019-09-26 02:06:02.000 269 33839.10 296.17 17118.61 88888.00 2019-09-26 02:06:03.000 269 33839.07 296.17 17118.60 88888.00 2019-09-26 02:06:04.000 269 33839.07 296.17 17118.61 88888.00 2019-09-26 02:06:05.000 269 33839.14 296.20 17118.60 37924.02 2019-09-26 02:06:06.000 269 33839.16 296.19 17118.62 88888.00 2019-09-26 02:06:07.000 269 33839.12 296.20 17118.63 88888.00 2019-09-26 02:06:08.000 269 33839.09 296.24 17118.61 88888.00 2019-09-26 02:06:09.000 269 33839.14 296.24 17118.60 88888.00 2019-09-26 02:06:10.000 269 33839.08 296.24 17118.56 37924.08 2019-09-26 02:06:11.000 269 33839.09 296.23 17118.56 88888.00 2019-09-26 02:06:12.000 269 33839.10 296.24 17118.53 88888.00 2019-09-26 02:06:13.000 269 33839.11 296.23 17118.56 88888.00 2019-09-26 02:06:14.000 269 33839.07 296.24 17118.53 88888.00 2019-09-26 02:06:15.000 269 33839.04 296.23 17118.56 37924.07 2019-09-26 02:06:16.000 269 33839.10 296.24 17118.55 88888.00 2019-09-26 02:06:17.000 269 33839.11 296.26 17118.56 88888.00 2019-09-26 02:06:18.000 269 33839.09 296.25 17118.52 88888.00 2019-09-26 02:06:19.000 269 33839.09 296.23 17118.53 88888.00 2019-09-26 02:06:20.000 269 33839.09 296.23 17118.54 37924.00 2019-09-26 02:06:21.000 269 33839.06 296.22 17118.53 88888.00 2019-09-26 02:06:22.000 269 33839.04 296.25 17118.50 88888.00 2019-09-26 02:06:23.000 269 33839.03 296.26 17118.53 88888.00 2019-09-26 02:06:24.000 269 33839.04 296.24 17118.51 88888.00 2019-09-26 02:06:25.000 269 33839.07 296.24 17118.53 37923.94 2019-09-26 02:06:26.000 269 33839.10 296.26 17118.52 88888.00 2019-09-26 02:06:27.000 269 33839.07 296.26 17118.52 88888.00 2019-09-26 02:06:28.000 269 33839.08 296.25 17118.58 88888.00 2019-09-26 02:06:29.000 269 33839.08 296.27 17118.58 88888.00 2019-09-26 02:06:30.000 269 33839.07 296.28 17118.55 37924.04 2019-09-26 02:06:31.000 269 33839.07 296.26 17118.58 88888.00 2019-09-26 02:06:32.000 269 33839.05 296.28 17118.58 88888.00 2019-09-26 02:06:33.000 269 33839.07 296.29 17118.58 88888.00 2019-09-26 02:06:34.000 269 33839.05 296.28 17118.58 88888.00 2019-09-26 02:06:35.000 269 33839.06 296.31 17118.57 37923.97 2019-09-26 02:06:36.000 269 33839.04 296.33 17118.56 88888.00 2019-09-26 02:06:37.000 269 33839.04 296.31 17118.56 88888.00 2019-09-26 02:06:38.000 269 33839.05 296.32 17118.53 88888.00 2019-09-26 02:06:39.000 269 33839.08 296.32 17118.56 88888.00 2019-09-26 02:06:40.000 269 33839.03 296.29 17118.53 37923.96 2019-09-26 02:06:41.000 269 33839.01 296.31 17118.50 88888.00 2019-09-26 02:06:42.000 269 33838.99 296.26 17118.47 88888.00 2019-09-26 02:06:43.000 269 33838.98 296.28 17118.51 88888.00 2019-09-26 02:06:44.000 269 33838.95 296.29 17118.53 88888.00 2019-09-26 02:06:45.000 269 33839.01 296.27 17118.56 37924.04 2019-09-26 02:06:46.000 269 33839.00 296.28 17118.53 88888.00 2019-09-26 02:06:47.000 269 33839.03 296.27 17118.57 88888.00 2019-09-26 02:06:48.000 269 33839.04 296.30 17118.57 88888.00 2019-09-26 02:06:49.000 269 33839.01 296.25 17118.54 88888.00 2019-09-26 02:06:50.000 269 33839.00 296.31 17118.58 37923.99 2019-09-26 02:06:51.000 269 33839.00 296.31 17118.62 88888.00 2019-09-26 02:06:52.000 269 33839.00 296.28 17118.60 88888.00 2019-09-26 02:06:53.000 269 33839.01 296.28 17118.58 88888.00 2019-09-26 02:06:54.000 269 33839.04 296.29 17118.59 88888.00 2019-09-26 02:06:55.000 269 33839.05 296.30 17118.60 37923.99 2019-09-26 02:06:56.000 269 33839.01 296.28 17118.62 88888.00 2019-09-26 02:06:57.000 269 33839.02 296.28 17118.63 88888.00 2019-09-26 02:06:58.000 269 33839.00 296.29 17118.60 88888.00 2019-09-26 02:06:59.000 269 33839.02 296.32 17118.66 88888.00 2019-09-26 02:07:00.000 269 33839.01 296.33 17118.65 37923.93 2019-09-26 02:07:01.000 269 33839.00 296.28 17118.60 88888.00 2019-09-26 02:07:02.000 269 33838.97 296.28 17118.58 88888.00 2019-09-26 02:07:03.000 269 33838.94 296.30 17118.62 88888.00 2019-09-26 02:07:04.000 269 33838.93 296.27 17118.62 88888.00 2019-09-26 02:07:05.000 269 33838.91 296.27 17118.60 37923.92 2019-09-26 02:07:06.000 269 33838.92 296.22 17118.58 88888.00 2019-09-26 02:07:07.000 269 33838.93 296.24 17118.57 88888.00 2019-09-26 02:07:08.000 269 33838.97 296.24 17118.56 88888.00 2019-09-26 02:07:09.000 269 33838.91 296.26 17118.56 88888.00 2019-09-26 02:07:10.000 269 33838.90 296.25 17118.59 37923.88 2019-09-26 02:07:11.000 269 33838.91 296.24 17118.61 88888.00 2019-09-26 02:07:12.000 269 33838.92 296.23 17118.59 88888.00 2019-09-26 02:07:13.000 269 33838.92 296.21 17118.58 88888.00 2019-09-26 02:07:14.000 269 33838.89 296.20 17118.56 88888.00 2019-09-26 02:07:15.000 269 33838.87 296.18 17118.63 37923.75 2019-09-26 02:07:16.000 269 33838.83 296.20 17118.66 88888.00 2019-09-26 02:07:17.000 269 33838.82 296.23 17118.68 88888.00 2019-09-26 02:07:18.000 269 33838.82 296.23 17118.69 88888.00 2019-09-26 02:07:19.000 269 33838.77 296.23 17118.66 88888.00 2019-09-26 02:07:20.000 269 33838.74 296.24 17118.66 37923.75 2019-09-26 02:07:21.000 269 33838.75 296.22 17118.67 88888.00 2019-09-26 02:07:22.000 269 33838.76 296.21 17118.64 88888.00 2019-09-26 02:07:23.000 269 33838.72 296.21 17118.61 88888.00 2019-09-26 02:07:24.000 269 33838.70 296.20 17118.63 88888.00 2019-09-26 02:07:25.000 269 33838.69 296.21 17118.64 37923.77 2019-09-26 02:07:26.000 269 33838.69 296.21 17118.63 88888.00 2019-09-26 02:07:27.000 269 33838.64 296.23 17118.64 88888.00 2019-09-26 02:07:28.000 269 33838.63 296.27 17118.66 88888.00 2019-09-26 02:07:29.000 269 33838.66 296.28 17118.67 88888.00 2019-09-26 02:07:30.000 269 33838.63 296.29 17118.67 37923.73 2019-09-26 02:07:31.000 269 33838.63 296.32 17118.67 88888.00 2019-09-26 02:07:32.000 269 33838.59 296.31 17118.68 88888.00 2019-09-26 02:07:33.000 269 33838.58 296.32 17118.66 88888.00 2019-09-26 02:07:34.000 269 33838.60 296.30 17118.62 88888.00 2019-09-26 02:07:35.000 269 33838.63 296.33 17118.64 37923.59 2019-09-26 02:07:36.000 269 33838.57 296.37 17118.64 88888.00 2019-09-26 02:07:37.000 269 33838.53 296.37 17118.62 88888.00 2019-09-26 02:07:38.000 269 33838.52 296.36 17118.60 88888.00 2019-09-26 02:07:39.000 269 33838.54 296.36 17118.64 88888.00 2019-09-26 02:07:40.000 269 33838.56 296.37 17118.69 37923.60 2019-09-26 02:07:41.000 269 33838.56 296.38 17118.66 88888.00 2019-09-26 02:07:42.000 269 33838.56 296.38 17118.66 88888.00 2019-09-26 02:07:43.000 269 33838.53 296.36 17118.66 88888.00 2019-09-26 02:07:44.000 269 33838.55 296.40 17118.64 88888.00 2019-09-26 02:07:45.000 269 33838.51 296.39 17118.61 37923.54 2019-09-26 02:07:46.000 269 33838.53 296.34 17118.63 88888.00 2019-09-26 02:07:47.000 269 33838.51 296.36 17118.65 88888.00 2019-09-26 02:07:48.000 269 33838.50 296.41 17118.67 88888.00 2019-09-26 02:07:49.000 269 33838.49 296.38 17118.71 88888.00 2019-09-26 02:07:50.000 269 33838.53 296.41 17118.67 37923.45 2019-09-26 02:07:51.000 269 33838.48 296.40 17118.67 88888.00 2019-09-26 02:07:52.000 269 33838.45 296.38 17118.68 88888.00 2019-09-26 02:07:53.000 269 33838.41 296.41 17118.70 88888.00 2019-09-26 02:07:54.000 269 33838.39 296.46 17118.68 88888.00 2019-09-26 02:07:55.000 269 33838.41 296.42 17118.66 37923.44 2019-09-26 02:07:56.000 269 33838.40 296.41 17118.68 88888.00 2019-09-26 02:07:57.000 269 33838.41 296.39 17118.69 88888.00 2019-09-26 02:07:58.000 269 33838.40 296.43 17118.70 88888.00 2019-09-26 02:07:59.000 269 33838.34 296.44 17118.66 88888.00 2019-09-26 02:08:00.000 269 33838.34 296.43 17118.66 37923.43 2019-09-26 02:08:01.000 269 33838.32 296.43 17118.63 88888.00 2019-09-26 02:08:02.000 269 33838.24 296.46 17118.64 88888.00 2019-09-26 02:08:03.000 269 33838.23 296.47 17118.65 88888.00 2019-09-26 02:08:04.000 269 33838.29 296.49 17118.66 88888.00 2019-09-26 02:08:05.000 269 33838.24 296.49 17118.67 37923.37 2019-09-26 02:08:06.000 269 33838.21 296.44 17118.66 88888.00 2019-09-26 02:08:07.000 269 33838.23 296.45 17118.68 88888.00 2019-09-26 02:08:08.000 269 33838.23 296.47 17118.74 88888.00 2019-09-26 02:08:09.000 269 33838.25 296.47 17118.73 88888.00 2019-09-26 02:08:10.000 269 33838.27 296.47 17118.71 37923.33 2019-09-26 02:08:11.000 269 33838.23 296.48 17118.68 88888.00 2019-09-26 02:08:12.000 269 33838.23 296.51 17118.64 88888.00 2019-09-26 02:08:13.000 269 33838.26 296.46 17118.66 88888.00 2019-09-26 02:08:14.000 269 33838.26 296.48 17118.64 88888.00 2019-09-26 02:08:15.000 269 33838.28 296.47 17118.65 37923.33 2019-09-26 02:08:16.000 269 33838.23 296.46 17118.66 88888.00 2019-09-26 02:08:17.000 269 33838.25 296.45 17118.64 88888.00 2019-09-26 02:08:18.000 269 33838.24 296.46 17118.69 88888.00 2019-09-26 02:08:19.000 269 33838.23 296.47 17118.68 88888.00 2019-09-26 02:08:20.000 269 33838.25 296.47 17118.71 37923.37 2019-09-26 02:08:21.000 269 33838.23 296.48 17118.73 88888.00 2019-09-26 02:08:22.000 269 33838.24 296.50 17118.74 88888.00 2019-09-26 02:08:23.000 269 33838.21 296.48 17118.68 88888.00 2019-09-26 02:08:24.000 269 33838.19 296.46 17118.71 88888.00 2019-09-26 02:08:25.000 269 33838.21 296.48 17118.70 37923.29 2019-09-26 02:08:26.000 269 33838.21 296.46 17118.67 88888.00 2019-09-26 02:08:27.000 269 33838.17 296.48 17118.61 88888.00 2019-09-26 02:08:28.000 269 33838.17 296.51 17118.68 88888.00 2019-09-26 02:08:29.000 269 33838.16 296.50 17118.70 88888.00 2019-09-26 02:08:30.000 269 33838.17 296.50 17118.68 37923.32 2019-09-26 02:08:31.000 269 33838.16 296.50 17118.72 88888.00 2019-09-26 02:08:32.000 269 33838.15 296.48 17118.71 88888.00 2019-09-26 02:08:33.000 269 33838.15 296.49 17118.70 88888.00 2019-09-26 02:08:34.000 269 33838.14 296.53 17118.70 88888.00 2019-09-26 02:08:35.000 269 33838.13 296.53 17118.69 37923.28 2019-09-26 02:08:36.000 269 33838.06 296.51 17118.64 88888.00 2019-09-26 02:08:37.000 269 33838.08 296.50 17118.70 88888.00 2019-09-26 02:08:38.000 269 33838.12 296.50 17118.73 88888.00 2019-09-26 02:08:39.000 269 33838.10 296.52 17118.69 88888.00 2019-09-26 02:08:40.000 269 33838.13 296.49 17118.71 37923.21 2019-09-26 02:08:41.000 269 33838.14 296.48 17118.73 88888.00 2019-09-26 02:08:42.000 269 33838.10 296.47 17118.70 88888.00 2019-09-26 02:08:43.000 269 33838.11 296.48 17118.66 88888.00 2019-09-26 02:08:44.000 269 33838.12 296.50 17118.62 88888.00 2019-09-26 02:08:45.000 269 33838.13 296.51 17118.64 37923.24 2019-09-26 02:08:46.000 269 33838.07 296.49 17118.65 88888.00 2019-09-26 02:08:47.000 269 33838.03 296.46 17118.68 88888.00 2019-09-26 02:08:48.000 269 33837.99 296.44 17118.68 88888.00 2019-09-26 02:08:49.000 269 33838.00 296.47 17118.68 88888.00 2019-09-26 02:08:50.000 269 33838.03 296.52 17118.68 37923.15 2019-09-26 02:08:51.000 269 33838.00 296.55 17118.66 88888.00 2019-09-26 02:08:52.000 269 33838.02 296.49 17118.65 88888.00 2019-09-26 02:08:53.000 269 33838.04 296.47 17118.66 88888.00 2019-09-26 02:08:54.000 269 33838.04 296.49 17118.71 88888.00 2019-09-26 02:08:55.000 269 33837.99 296.49 17118.70 37923.14 2019-09-26 02:08:56.000 269 33837.97 296.49 17118.68 88888.00 2019-09-26 02:08:57.000 269 33837.97 296.50 17118.70 88888.00 2019-09-26 02:08:58.000 269 33837.93 296.53 17118.70 88888.00 2019-09-26 02:08:59.000 269 33837.90 296.52 17118.69 88888.00 2019-09-26 02:09:00.000 269 33837.94 296.52 17118.68 37923.09 2019-09-26 02:09:01.000 269 33837.95 296.51 17118.69 88888.00 2019-09-26 02:09:02.000 269 33837.89 296.50 17118.71 88888.00 2019-09-26 02:09:03.000 269 33837.89 296.52 17118.72 88888.00 2019-09-26 02:09:04.000 269 33837.92 296.52 17118.73 88888.00 2019-09-26 02:09:05.000 269 33837.92 296.53 17118.72 37923.17 2019-09-26 02:09:06.000 269 33837.91 296.55 17118.71 88888.00 2019-09-26 02:09:07.000 269 33837.90 296.56 17118.73 88888.00 2019-09-26 02:09:08.000 269 33837.89 296.55 17118.72 88888.00 2019-09-26 02:09:09.000 269 33837.93 296.53 17118.75 88888.00 2019-09-26 02:09:10.000 269 33837.89 296.55 17118.73 37923.04 2019-09-26 02:09:11.000 269 33837.85 296.57 17118.80 88888.00 2019-09-26 02:09:12.000 269 33837.88 296.55 17118.80 88888.00 2019-09-26 02:09:13.000 269 33837.87 296.56 17118.80 88888.00 2019-09-26 02:09:14.000 269 33837.84 296.60 17118.81 88888.00 2019-09-26 02:09:15.000 269 33837.82 296.61 17118.80 37922.94 2019-09-26 02:09:16.000 269 33837.82 296.56 17118.79 88888.00 2019-09-26 02:09:17.000 269 33837.84 296.57 17118.80 88888.00 2019-09-26 02:09:18.000 269 33837.86 296.61 17118.82 88888.00 2019-09-26 02:09:19.000 269 33837.84 296.59 17118.78 88888.00 2019-09-26 02:09:20.000 269 33837.78 296.59 17118.78 37922.96 2019-09-26 02:09:21.000 269 33837.79 296.63 17118.79 88888.00 2019-09-26 02:09:22.000 269 33837.75 296.62 17118.77 88888.00 2019-09-26 02:09:23.000 269 33837.72 296.64 17118.75 88888.00 2019-09-26 02:09:24.000 269 33837.71 296.64 17118.75 88888.00 2019-09-26 02:09:25.000 269 33837.69 296.66 17118.75 37922.84 2019-09-26 02:09:26.000 269 33837.68 296.67 17118.72 88888.00 2019-09-26 02:09:27.000 269 33837.70 296.69 17118.74 88888.00 2019-09-26 02:09:28.000 269 33837.70 296.71 17118.76 88888.00 2019-09-26 02:09:29.000 269 33837.69 296.73 17118.76 88888.00 2019-09-26 02:09:30.000 269 33837.68 296.68 17118.79 37922.78 2019-09-26 02:09:31.000 269 33837.67 296.67 17118.81 88888.00 2019-09-26 02:09:32.000 269 33837.65 296.70 17118.78 88888.00 2019-09-26 02:09:33.000 269 33837.62 296.70 17118.75 88888.00 2019-09-26 02:09:34.000 269 33837.63 296.69 17118.75 88888.00 2019-09-26 02:09:35.000 269 33837.62 296.69 17118.75 37922.78 2019-09-26 02:09:36.000 269 33837.62 296.69 17118.76 88888.00 2019-09-26 02:09:37.000 269 33837.64 296.71 17118.77 88888.00 2019-09-26 02:09:38.000 269 33837.62 296.71 17118.79 88888.00 2019-09-26 02:09:39.000 269 33837.62 296.70 17118.80 88888.00 2019-09-26 02:09:40.000 269 33837.59 296.72 17118.79 37922.79 2019-09-26 02:09:41.000 269 33837.61 296.72 17118.84 88888.00 2019-09-26 02:09:42.000 269 33837.60 296.74 17118.82 88888.00 2019-09-26 02:09:43.000 269 33837.60 296.77 17118.82 88888.00 2019-09-26 02:09:44.000 269 33837.58 296.80 17118.76 88888.00 2019-09-26 02:09:45.000 269 33837.57 296.79 17118.76 37922.69 2019-09-26 02:09:46.000 269 33837.52 296.77 17118.75 88888.00 2019-09-26 02:09:47.000 269 33837.52 296.75 17118.76 88888.00 2019-09-26 02:09:48.000 269 33837.54 296.73 17118.76 88888.00 2019-09-26 02:09:49.000 269 33837.54 296.71 17118.73 88888.00 2019-09-26 02:09:50.000 269 33837.60 296.73 17118.72 37922.62 2019-09-26 02:09:51.000 269 33837.55 296.75 17118.79 88888.00 2019-09-26 02:09:52.000 269 33837.54 296.75 17118.79 88888.00 2019-09-26 02:09:53.000 269 33837.49 296.76 17118.77 88888.00 2019-09-26 02:09:54.000 269 33837.46 296.79 17118.76 88888.00 2019-09-26 02:09:55.000 269 33837.46 296.78 17118.73 37922.64 2019-09-26 02:09:56.000 269 33837.43 296.80 17118.71 88888.00 2019-09-26 02:09:57.000 269 33837.43 296.82 17118.68 88888.00 2019-09-26 02:09:58.000 269 33837.43 296.85 17118.70 88888.00 2019-09-26 02:09:59.000 269 33837.41 296.79 17118.73 88888.00 2019-09-26 02:10:00.000 269 33837.40 296.80 17118.74 37922.62 2019-09-26 02:10:01.000 269 33837.36 296.82 17118.72 88888.00 2019-09-26 02:10:02.000 269 33837.34 296.80 17118.70 88888.00 2019-09-26 02:10:03.000 269 33837.36 296.85 17118.71 88888.00 2019-09-26 02:10:04.000 269 33837.38 296.86 17118.74 88888.00 2019-09-26 02:10:05.000 269 33837.36 296.86 17118.74 37922.60 2019-09-26 02:10:06.000 269 33837.33 296.86 17118.73 88888.00 2019-09-26 02:10:07.000 269 33837.33 296.85 17118.79 88888.00 2019-09-26 02:10:08.000 269 33837.30 296.89 17118.76 88888.00 2019-09-26 02:10:09.000 269 33837.32 296.91 17118.74 88888.00 2019-09-26 02:10:10.000 269 33837.30 296.93 17118.71 37922.57 2019-09-26 02:10:11.000 269 33837.30 296.91 17118.73 88888.00 2019-09-26 02:10:12.000 269 33837.29 296.86 17118.75 88888.00 2019-09-26 02:10:13.000 269 33837.30 296.86 17118.73 88888.00 2019-09-26 02:10:14.000 269 33837.31 296.86 17118.75 88888.00 2019-09-26 02:10:15.000 269 33837.30 296.88 17118.78 37922.47 2019-09-26 02:10:16.000 269 33837.28 296.88 17118.79 88888.00 2019-09-26 02:10:17.000 269 33837.27 296.88 17118.74 88888.00 2019-09-26 02:10:18.000 269 33837.23 296.88 17118.70 88888.00 2019-09-26 02:10:19.000 269 33837.20 296.90 17118.72 88888.00 2019-09-26 02:10:20.000 269 33837.22 296.90 17118.72 37922.44 2019-09-26 02:10:21.000 269 33837.21 296.87 17118.74 88888.00 2019-09-26 02:10:22.000 269 33837.25 296.86 17118.73 88888.00 2019-09-26 02:10:23.000 269 33837.23 296.90 17118.73 88888.00 2019-09-26 02:10:24.000 269 33837.23 296.95 17118.72 88888.00 2019-09-26 02:10:25.000 269 33837.23 296.96 17118.76 37922.35 2019-09-26 02:10:26.000 269 33837.21 296.94 17118.72 88888.00 2019-09-26 02:10:27.000 269 33837.19 296.94 17118.69 88888.00 2019-09-26 02:10:28.000 269 33837.19 296.97 17118.74 88888.00 2019-09-26 02:10:29.000 269 33837.18 296.97 17118.75 88888.00 2019-09-26 02:10:30.000 269 33837.15 296.93 17118.73 37922.37 2019-09-26 02:10:31.000 269 33837.17 296.92 17118.76 88888.00 2019-09-26 02:10:32.000 269 33837.09 296.90 17118.75 88888.00 2019-09-26 02:10:33.000 269 33837.12 296.90 17118.78 88888.00 2019-09-26 02:10:34.000 269 33837.13 296.96 17118.78 88888.00 2019-09-26 02:10:35.000 269 33837.13 296.95 17118.77 37922.40 2019-09-26 02:10:36.000 269 33837.13 296.93 17118.74 88888.00 2019-09-26 02:10:37.000 269 33837.17 296.93 17118.73 88888.00 2019-09-26 02:10:38.000 269 33837.13 296.94 17118.72 88888.00 2019-09-26 02:10:39.000 269 33837.15 296.96 17118.71 88888.00 2019-09-26 02:10:40.000 269 33837.13 296.94 17118.78 37922.37 2019-09-26 02:10:41.000 269 33837.09 296.93 17118.77 88888.00 2019-09-26 02:10:42.000 269 33837.11 296.92 17118.72 88888.00 2019-09-26 02:10:43.000 269 33837.12 296.94 17118.72 88888.00 2019-09-26 02:10:44.000 269 33837.10 296.99 17118.77 88888.00 2019-09-26 02:10:45.000 269 33837.09 296.98 17118.79 37922.31 2019-09-26 02:10:46.000 269 33837.06 296.98 17118.81 88888.00 2019-09-26 02:10:47.000 269 33837.05 297.01 17118.81 88888.00 2019-09-26 02:10:48.000 269 33837.05 296.98 17118.78 88888.00 2019-09-26 02:10:49.000 269 33837.04 296.94 17118.77 88888.00 2019-09-26 02:10:50.000 269 33837.07 296.93 17118.80 37922.28 2019-09-26 02:10:51.000 269 33837.05 296.99 17118.83 88888.00 2019-09-26 02:10:52.000 269 33837.04 297.05 17118.83 88888.00 2019-09-26 02:10:53.000 269 33836.99 297.00 17118.78 88888.00 2019-09-26 02:10:54.000 269 33836.96 297.01 17118.80 88888.00 2019-09-26 02:10:55.000 269 33836.96 297.04 17118.77 37922.31 2019-09-26 02:10:56.000 269 33836.93 297.04 17118.73 88888.00 2019-09-26 02:10:57.000 269 33836.91 297.00 17118.77 88888.00 2019-09-26 02:10:58.000 269 33836.90 297.01 17118.78 88888.00 2019-09-26 02:10:59.000 269 33836.93 296.98 17118.75 88888.00 2019-09-26 02:11:00.000 269 33836.90 297.02 17118.78 37922.18 2019-09-26 02:11:01.000 269 33836.89 297.05 17118.81 88888.00 2019-09-26 02:11:02.000 269 33836.94 297.07 17118.79 88888.00 2019-09-26 02:11:03.000 269 33836.92 297.04 17118.77 88888.00 2019-09-26 02:11:04.000 269 33836.90 297.07 17118.77 88888.00 2019-09-26 02:11:05.000 269 33836.91 297.08 17118.77 37922.13 2019-09-26 02:11:06.000 269 33836.90 297.07 17118.77 88888.00 2019-09-26 02:11:07.000 269 33836.88 297.08 17118.77 88888.00 2019-09-26 02:11:08.000 269 33836.88 297.07 17118.79 88888.00 2019-09-26 02:11:09.000 269 33836.86 297.04 17118.81 88888.00 2019-09-26 02:11:10.000 269 33836.85 297.02 17118.82 37922.12 2019-09-26 02:11:11.000 269 33836.81 297.03 17118.79 88888.00 2019-09-26 02:11:12.000 269 33836.79 297.11 17118.76 88888.00 2019-09-26 02:11:13.000 269 33836.81 297.07 17118.76 88888.00 2019-09-26 02:11:14.000 269 33836.81 297.05 17118.77 88888.00 2019-09-26 02:11:15.000 269 33836.80 297.02 17118.78 37922.15 2019-09-26 02:11:16.000 269 33836.80 297.04 17118.75 88888.00 2019-09-26 02:11:17.000 269 33836.78 297.06 17118.78 88888.00 2019-09-26 02:11:18.000 269 33836.80 297.09 17118.78 88888.00 2019-09-26 02:11:19.000 269 33836.79 297.09 17118.74 88888.00 2019-09-26 02:11:20.000 269 33836.74 297.12 17118.72 37922.05 2019-09-26 02:11:21.000 269 33836.76 297.11 17118.76 88888.00 2019-09-26 02:11:22.000 269 33836.74 297.10 17118.79 88888.00 2019-09-26 02:11:23.000 269 33836.74 297.12 17118.80 88888.00 2019-09-26 02:11:24.000 269 33836.71 297.17 17118.84 88888.00 2019-09-26 02:11:25.000 269 33836.72 297.17 17118.84 37922.07 2019-09-26 02:11:26.000 269 33836.71 297.20 17118.84 88888.00 2019-09-26 02:11:27.000 269 33836.72 297.24 17118.87 88888.00 2019-09-26 02:11:28.000 269 33836.70 297.21 17118.83 88888.00 2019-09-26 02:11:29.000 269 33836.69 297.17 17118.80 88888.00 2019-09-26 02:11:30.000 269 33836.66 297.16 17118.75 37922.10 2019-09-26 02:11:31.000 269 33836.66 297.20 17118.72 88888.00 2019-09-26 02:11:32.000 269 33836.68 297.17 17118.73 88888.00 2019-09-26 02:11:33.000 269 33836.63 297.18 17118.75 88888.00 2019-09-26 02:11:34.000 269 33836.59 297.17 17118.78 88888.00 2019-09-26 02:11:35.000 269 33836.61 297.18 17118.79 37921.97 2019-09-26 02:11:36.000 269 33836.63 297.17 17118.79 88888.00 2019-09-26 02:11:37.000 269 33836.63 297.17 17118.78 88888.00 2019-09-26 02:11:38.000 269 33836.61 297.18 17118.79 88888.00 2019-09-26 02:11:39.000 269 33836.61 297.19 17118.81 88888.00 2019-09-26 02:11:40.000 269 33836.60 297.17 17118.79 37921.93 2019-09-26 02:11:41.000 269 33836.57 297.19 17118.78 88888.00 2019-09-26 02:11:42.000 269 33836.56 297.23 17118.78 88888.00 2019-09-26 02:11:43.000 269 33836.58 297.20 17118.79 88888.00 2019-09-26 02:11:44.000 269 33836.54 297.22 17118.81 88888.00 2019-09-26 02:11:45.000 269 33836.55 297.21 17118.80 37921.94 2019-09-26 02:11:46.000 269 33836.58 297.24 17118.80 88888.00 2019-09-26 02:11:47.000 269 33836.56 297.27 17118.83 88888.00 2019-09-26 02:11:48.000 269 33836.59 297.28 17118.81 88888.00 2019-09-26 02:11:49.000 269 33836.59 297.27 17118.85 88888.00 2019-09-26 02:11:50.000 269 33836.53 297.27 17118.79 37921.86 2019-09-26 02:11:51.000 269 33836.53 297.27 17118.77 88888.00 2019-09-26 02:11:52.000 269 33836.52 297.26 17118.82 88888.00 2019-09-26 02:11:53.000 269 33836.50 297.26 17118.82 88888.00 2019-09-26 02:11:54.000 269 33836.48 297.27 17118.79 88888.00 2019-09-26 02:11:55.000 269 33836.45 297.33 17118.79 37921.86 2019-09-26 02:11:56.000 269 33836.46 297.31 17118.85 88888.00 2019-09-26 02:11:57.000 269 33836.44 297.29 17118.84 88888.00 2019-09-26 02:11:58.000 269 33836.43 297.33 17118.80 88888.00 2019-09-26 02:11:59.000 269 33836.44 297.31 17118.79 88888.00 2019-09-26 02:12:00.000 269 33836.46 297.28 17118.80 37921.85 2019-09-26 02:12:01.000 269 33836.44 297.32 17118.86 88888.00 2019-09-26 02:12:02.000 269 33836.45 297.34 17118.82 88888.00 2019-09-26 02:12:03.000 269 33836.42 297.32 17118.78 88888.00 2019-09-26 02:12:04.000 269 33836.42 297.33 17118.78 88888.00 2019-09-26 02:12:05.000 269 33836.44 297.32 17118.82 37921.75 2019-09-26 02:12:06.000 269 33836.45 297.34 17118.84 88888.00 2019-09-26 02:12:07.000 269 33836.45 297.35 17118.83 88888.00 2019-09-26 02:12:08.000 269 33836.46 297.34 17118.83 88888.00 2019-09-26 02:12:09.000 269 33836.44 297.37 17118.84 88888.00 2019-09-26 02:12:10.000 269 33836.42 297.36 17118.84 37921.80 2019-09-26 02:12:11.000 269 33836.42 297.39 17118.78 88888.00 2019-09-26 02:12:12.000 269 33836.36 297.40 17118.77 88888.00 2019-09-26 02:12:13.000 269 33836.36 297.37 17118.79 88888.00 2019-09-26 02:12:14.000 269 33836.38 297.36 17118.82 88888.00 2019-09-26 02:12:15.000 269 33836.38 297.38 17118.81 37921.74 2019-09-26 02:12:16.000 269 33836.41 297.41 17118.77 88888.00 2019-09-26 02:12:17.000 269 33836.45 297.42 17118.78 88888.00 2019-09-26 02:12:18.000 269 33836.43 297.41 17118.76 88888.00 2019-09-26 02:12:19.000 269 33836.41 297.42 17118.78 88888.00 2019-09-26 02:12:20.000 269 33836.41 297.41 17118.76 37921.68 2019-09-26 02:12:21.000 269 33836.40 297.38 17118.81 88888.00 2019-09-26 02:12:22.000 269 33836.39 297.36 17118.83 88888.00 2019-09-26 02:12:23.000 269 33836.37 297.32 17118.80 88888.00 2019-09-26 02:12:24.000 269 33836.38 297.36 17118.78 88888.00 2019-09-26 02:12:25.000 269 33836.40 297.36 17118.84 37921.77 2019-09-26 02:12:26.000 269 33836.37 297.34 17118.83 88888.00 2019-09-26 02:12:27.000 269 33836.37 297.35 17118.81 88888.00 2019-09-26 02:12:28.000 269 33836.35 297.38 17118.81 88888.00 2019-09-26 02:12:29.000 269 33836.35 297.40 17118.83 88888.00 2019-09-26 02:12:30.000 269 33836.36 297.40 17118.80 37921.76 2019-09-26 02:12:31.000 269 33836.34 297.38 17118.83 88888.00 2019-09-26 02:12:32.000 269 33836.36 297.37 17118.84 88888.00 2019-09-26 02:12:33.000 269 33836.33 297.41 17118.86 88888.00 2019-09-26 02:12:34.000 269 33836.35 297.43 17118.86 88888.00 2019-09-26 02:12:35.000 269 33836.36 297.44 17118.83 37921.67 2019-09-26 02:12:36.000 269 33836.33 297.43 17118.77 88888.00 2019-09-26 02:12:37.000 269 33836.33 297.41 17118.80 88888.00 2019-09-26 02:12:38.000 269 33836.33 297.41 17118.81 88888.00 2019-09-26 02:12:39.000 269 33836.30 297.40 17118.82 88888.00 2019-09-26 02:12:40.000 269 33836.33 297.42 17118.81 37921.70 2019-09-26 02:12:41.000 269 33836.32 297.39 17118.81 88888.00 2019-09-26 02:12:42.000 269 33836.27 297.35 17118.78 88888.00 2019-09-26 02:12:43.000 269 33836.26 297.39 17118.76 88888.00 2019-09-26 02:12:44.000 269 33836.25 297.39 17118.81 88888.00 2019-09-26 02:12:45.000 269 33836.24 297.38 17118.81 37921.68 2019-09-26 02:12:46.000 269 33836.25 297.39 17118.78 88888.00 2019-09-26 02:12:47.000 269 33836.23 297.39 17118.76 88888.00 2019-09-26 02:12:48.000 269 33836.23 297.38 17118.78 88888.00 2019-09-26 02:12:49.000 269 33836.29 297.40 17118.80 88888.00 2019-09-26 02:12:50.000 269 33836.27 297.41 17118.82 37921.68 2019-09-26 02:12:51.000 269 33836.27 297.43 17118.82 88888.00 2019-09-26 02:12:52.000 269 33836.25 297.43 17118.84 88888.00 2019-09-26 02:12:53.000 269 33836.24 297.45 17118.86 88888.00 2019-09-26 02:12:54.000 269 33836.29 297.45 17118.87 88888.00 2019-09-26 02:12:55.000 269 33836.25 297.43 17118.82 37921.60 2019-09-26 02:12:56.000 269 33836.21 297.39 17118.80 88888.00 2019-09-26 02:12:57.000 269 33836.20 297.38 17118.77 88888.00 2019-09-26 02:12:58.000 269 33836.24 297.33 17118.75 88888.00 2019-09-26 02:12:59.000 269 33836.24 297.38 17118.74 88888.00 2019-09-26 02:13:00.000 269 33836.28 297.40 17118.77 37921.63 2019-09-26 02:13:01.000 269 33836.32 297.42 17118.76 88888.00 2019-09-26 02:13:02.000 269 33836.29 297.40 17118.78 88888.00 2019-09-26 02:13:03.000 269 33836.25 297.44 17118.80 88888.00 2019-09-26 02:13:04.000 269 33836.20 297.43 17118.78 88888.00 2019-09-26 02:13:05.000 269 33836.21 297.42 17118.77 37921.57 2019-09-26 02:13:06.000 269 33836.22 297.45 17118.80 88888.00 2019-09-26 02:13:07.000 269 33836.23 297.46 17118.82 88888.00 2019-09-26 02:13:08.000 269 33836.21 297.43 17118.78 88888.00 2019-09-26 02:13:09.000 269 33836.19 297.43 17118.78 88888.00 2019-09-26 02:13:10.000 269 33836.16 297.41 17118.78 37921.65 2019-09-26 02:13:11.000 269 33836.19 297.37 17118.76 88888.00 2019-09-26 02:13:12.000 269 33836.23 297.38 17118.74 88888.00 2019-09-26 02:13:13.000 269 33836.20 297.38 17118.74 88888.00 2019-09-26 02:13:14.000 269 33836.22 297.39 17118.77 88888.00 2019-09-26 02:13:15.000 269 33836.28 297.40 17118.78 37921.58 2019-09-26 02:13:16.000 269 33836.26 297.39 17118.73 88888.00 2019-09-26 02:13:17.000 269 33836.23 297.37 17118.71 88888.00 2019-09-26 02:13:18.000 269 33836.25 297.39 17118.74 88888.00 2019-09-26 02:13:19.000 269 33836.25 297.41 17118.76 88888.00 2019-09-26 02:13:20.000 269 33836.25 297.40 17118.74 37921.60 2019-09-26 02:13:21.000 269 33836.24 297.41 17118.78 88888.00 2019-09-26 02:13:22.000 269 33836.25 297.43 17118.80 88888.00 2019-09-26 02:13:23.000 269 33836.22 297.40 17118.82 88888.00 2019-09-26 02:13:24.000 269 33836.22 297.41 17118.80 88888.00 2019-09-26 02:13:25.000 269 33836.20 297.42 17118.81 37921.59 2019-09-26 02:13:26.000 269 33836.23 297.41 17118.85 88888.00 2019-09-26 02:13:27.000 269 33836.22 297.38 17118.83 88888.00 2019-09-26 02:13:28.000 269 33836.20 297.39 17118.84 88888.00 2019-09-26 02:13:29.000 269 33836.17 297.42 17118.82 88888.00 2019-09-26 02:13:30.000 269 33836.18 297.43 17118.82 37921.59 2019-09-26 02:13:31.000 269 33836.19 297.45 17118.82 88888.00 2019-09-26 02:13:32.000 269 33836.22 297.45 17118.84 88888.00 2019-09-26 02:13:33.000 269 33836.23 297.41 17118.82 88888.00 2019-09-26 02:13:34.000 269 33836.24 297.40 17118.80 88888.00 2019-09-26 02:13:35.000 269 33836.24 297.40 17118.79 37921.55 2019-09-26 02:13:36.000 269 33836.24 297.41 17118.83 88888.00 2019-09-26 02:13:37.000 269 33836.24 297.41 17118.83 88888.00 2019-09-26 02:13:38.000 269 33836.24 297.45 17118.82 88888.00 2019-09-26 02:13:39.000 269 33836.27 297.41 17118.79 88888.00 2019-09-26 02:13:40.000 269 33836.27 297.39 17118.77 37921.66 2019-09-26 02:13:41.000 269 33836.23 297.36 17118.79 88888.00 2019-09-26 02:13:42.000 269 33836.25 297.39 17118.78 88888.00 2019-09-26 02:13:43.000 269 33836.28 297.43 17118.78 88888.00 2019-09-26 02:13:44.000 269 33836.30 297.44 17118.80 88888.00 2019-09-26 02:13:45.000 269 33836.27 297.45 17118.80 37921.63 2019-09-26 02:13:46.000 269 33836.28 297.43 17118.78 88888.00 2019-09-26 02:13:47.000 269 33836.27 297.41 17118.80 88888.00 2019-09-26 02:13:48.000 269 33836.25 297.42 17118.81 88888.00 2019-09-26 02:13:49.000 269 33836.24 297.40 17118.78 88888.00 2019-09-26 02:13:50.000 269 33836.22 297.36 17118.78 37921.55 2019-09-26 02:13:51.000 269 33836.22 297.34 17118.82 88888.00 2019-09-26 02:13:52.000 269 33836.24 297.36 17118.80 88888.00 2019-09-26 02:13:53.000 269 33836.28 297.41 17118.81 88888.00 2019-09-26 02:13:54.000 269 33836.28 297.37 17118.83 88888.00 2019-09-26 02:13:55.000 269 33836.26 297.30 17118.81 37921.65 2019-09-26 02:13:56.000 269 33836.26 297.34 17118.75 88888.00 2019-09-26 02:13:57.000 269 33836.24 297.35 17118.76 88888.00 2019-09-26 02:13:58.000 269 33836.22 297.33 17118.79 88888.00 2019-09-26 02:13:59.000 269 33836.24 297.33 17118.73 88888.00 2019-09-26 02:14:00.000 269 33836.25 297.31 17118.75 37921.55 2019-09-26 02:14:01.000 269 33836.21 297.31 17118.72 88888.00 2019-09-26 02:14:02.000 269 33836.23 297.30 17118.72 88888.00 2019-09-26 02:14:03.000 269 33836.25 297.32 17118.73 88888.00 2019-09-26 02:14:04.000 269 33836.28 297.32 17118.71 88888.00 2019-09-26 02:14:05.000 269 33836.27 297.34 17118.70 37921.63 2019-09-26 02:14:06.000 269 33836.30 297.33 17118.77 88888.00 2019-09-26 02:14:07.000 269 33836.28 297.31 17118.76 88888.00 2019-09-26 02:14:08.000 269 33836.27 297.29 17118.73 88888.00 2019-09-26 02:14:09.000 269 33836.32 297.32 17118.72 88888.00 2019-09-26 02:14:10.000 269 33836.32 297.32 17118.76 37921.58 2019-09-26 02:14:11.000 269 33836.34 297.33 17118.72 88888.00 2019-09-26 02:14:12.000 269 33836.28 297.31 17118.70 88888.00 2019-09-26 02:14:13.000 269 33836.26 297.31 17118.74 88888.00 2019-09-26 02:14:14.000 269 33836.27 297.26 17118.71 88888.00 2019-09-26 02:14:15.000 269 33836.28 297.30 17118.69 37921.52 2019-09-26 02:14:16.000 269 33836.27 297.29 17118.78 88888.00 2019-09-26 02:14:17.000 269 33836.25 297.29 17118.80 88888.00 2019-09-26 02:14:18.000 269 33836.23 297.31 17118.79 88888.00 2019-09-26 02:14:19.000 269 33836.21 297.30 17118.79 88888.00 2019-09-26 02:14:20.000 269 33836.25 297.25 17118.80 37921.54 2019-09-26 02:14:21.000 269 33836.24 297.25 17118.71 88888.00 2019-09-26 02:14:22.000 269 33836.24 297.23 17118.71 88888.00 2019-09-26 02:14:23.000 269 33836.23 297.27 17118.74 88888.00 2019-09-26 02:14:24.000 269 33836.25 297.25 17118.76 88888.00 2019-09-26 02:14:25.000 269 33836.21 297.25 17118.72 37921.56 2019-09-26 02:14:26.000 269 33836.17 297.26 17118.76 88888.00 2019-09-26 02:14:27.000 269 33836.17 297.27 17118.76 88888.00 2019-09-26 02:14:28.000 269 33836.15 297.26 17118.73 88888.00 2019-09-26 02:14:29.000 269 33836.16 297.29 17118.76 88888.00 2019-09-26 02:14:30.000 269 33836.14 297.27 17118.78 37921.52 2019-09-26 02:14:31.000 269 33836.13 297.29 17118.75 88888.00 2019-09-26 02:14:32.000 269 33836.14 297.25 17118.77 88888.00 2019-09-26 02:14:33.000 269 33836.17 297.25 17118.78 88888.00 2019-09-26 02:14:34.000 269 33836.17 297.23 17118.81 88888.00 2019-09-26 02:14:35.000 269 33836.15 297.25 17118.79 37921.57 2019-09-26 02:14:36.000 269 33836.14 297.26 17118.76 88888.00 2019-09-26 02:14:37.000 269 33836.16 297.24 17118.78 88888.00 2019-09-26 02:14:38.000 269 33836.12 297.17 17118.77 88888.00 2019-09-26 02:14:39.000 269 33836.14 297.19 17118.75 88888.00 2019-09-26 02:14:40.000 269 33836.17 297.24 17118.79 37921.42 2019-09-26 02:14:41.000 269 33836.14 297.24 17118.80 88888.00 2019-09-26 02:14:42.000 269 33836.12 297.22 17118.81 88888.00 2019-09-26 02:14:43.000 269 33836.08 297.22 17118.81 88888.00 2019-09-26 02:14:44.000 269 33836.05 297.22 17118.77 88888.00 2019-09-26 02:14:45.000 269 33836.07 297.22 17118.81 37921.54 2019-09-26 02:14:46.000 269 33836.08 297.25 17118.81 88888.00 2019-09-26 02:14:47.000 269 33836.08 297.21 17118.80 88888.00 2019-09-26 02:14:48.000 269 33836.06 297.17 17118.80 88888.00 2019-09-26 02:14:49.000 269 33836.07 297.19 17118.80 88888.00 2019-09-26 02:14:50.000 269 33836.03 297.19 17118.79 37921.42 2019-09-26 02:14:51.000 269 33836.05 297.22 17118.79 88888.00 2019-09-26 02:14:52.000 269 33836.07 297.25 17118.82 88888.00 2019-09-26 02:14:53.000 269 33836.08 297.23 17118.84 88888.00 2019-09-26 02:14:54.000 269 33836.05 297.22 17118.86 88888.00 2019-09-26 02:14:55.000 269 33836.08 297.22 17118.89 37921.41 2019-09-26 02:14:56.000 269 33836.02 297.23 17118.89 88888.00 2019-09-26 02:14:57.000 269 33835.98 297.25 17118.88 88888.00 2019-09-26 02:14:58.000 269 33836.04 297.26 17118.87 88888.00 2019-09-26 02:14:59.000 269 33836.06 297.26 17118.86 88888.00 2019-09-26 02:15:00.000 269 33836.04 297.21 17118.82 37921.41 2019-09-26 02:15:01.000 269 33836.07 297.22 17118.86 88888.00 2019-09-26 02:15:02.000 269 33836.06 297.22 17118.83 88888.00 2019-09-26 02:15:03.000 269 33836.04 297.21 17118.82 88888.00 2019-09-26 02:15:04.000 269 33836.06 297.22 17118.84 88888.00 2019-09-26 02:15:05.000 269 33836.05 297.25 17118.84 37921.38 2019-09-26 02:15:06.000 269 33836.06 297.24 17118.79 88888.00 2019-09-26 02:15:07.000 269 33836.05 297.22 17118.79 88888.00 2019-09-26 02:15:08.000 269 33836.04 297.22 17118.80 88888.00 2019-09-26 02:15:09.000 269 33836.08 297.23 17118.83 88888.00 2019-09-26 02:15:10.000 269 33836.05 297.21 17118.82 37921.50 2019-09-26 02:15:11.000 269 33836.09 297.20 17118.81 88888.00 2019-09-26 02:15:12.000 269 33836.08 297.18 17118.82 88888.00 2019-09-26 02:15:13.000 269 33836.13 297.18 17118.80 88888.00 2019-09-26 02:15:14.000 269 33836.12 297.16 17118.80 88888.00 2019-09-26 02:15:15.000 269 33836.10 297.16 17118.81 37921.46 2019-09-26 02:15:16.000 269 33836.09 297.14 17118.81 88888.00 2019-09-26 02:15:17.000 269 33836.11 297.14 17118.84 88888.00 2019-09-26 02:15:18.000 269 33836.20 297.15 17118.86 88888.00 2019-09-26 02:15:19.000 269 33836.21 297.15 17118.86 88888.00 2019-09-26 02:15:20.000 269 33836.22 297.14 17118.86 37921.55 2019-09-26 02:15:21.000 269 33836.17 297.12 17118.83 88888.00 2019-09-26 02:15:22.000 269 33836.16 297.14 17118.79 88888.00 2019-09-26 02:15:23.000 269 33836.15 297.13 17118.82 88888.00 2019-09-26 02:15:24.000 269 33836.15 297.11 17118.81 88888.00 2019-09-26 02:15:25.000 269 33836.17 297.12 17118.87 37921.46 2019-09-26 02:15:26.000 269 33836.16 297.13 17118.89 88888.00 2019-09-26 02:15:27.000 269 33836.17 297.10 17118.85 88888.00 2019-09-26 02:15:28.000 269 33836.20 297.11 17118.85 88888.00 2019-09-26 02:15:29.000 269 33836.24 297.12 17118.83 88888.00 2019-09-26 02:15:30.000 269 33836.28 297.12 17118.84 37921.64 2019-09-26 02:15:31.000 269 33836.25 297.12 17118.83 88888.00 2019-09-26 02:15:32.000 269 33836.25 297.12 17118.81 88888.00 2019-09-26 02:15:33.000 269 33836.24 297.13 17118.83 88888.00 2019-09-26 02:15:34.000 269 33836.24 297.14 17118.82 88888.00 2019-09-26 02:15:35.000 269 33836.27 297.14 17118.81 37921.73 2019-09-26 02:15:36.000 269 33836.28 297.12 17118.83 88888.00 2019-09-26 02:15:37.000 269 33836.29 297.11 17118.83 88888.00 2019-09-26 02:15:38.000 269 33836.36 297.13 17118.80 88888.00 2019-09-26 02:15:39.000 269 33836.38 297.14 17118.80 88888.00 2019-09-26 02:15:40.000 269 33836.37 297.11 17118.83 37921.80 2019-09-26 02:15:41.000 269 33836.40 297.15 17118.82 88888.00 2019-09-26 02:15:42.000 269 33836.39 297.12 17118.80 88888.00 2019-09-26 02:15:43.000 269 33836.42 297.14 17118.80 88888.00 2019-09-26 02:15:44.000 269 33836.43 297.18 17118.79 88888.00 2019-09-26 02:15:45.000 269 33836.43 297.15 17118.78 37921.80 2019-09-26 02:15:46.000 269 33836.42 297.12 17118.76 88888.00 2019-09-26 02:15:47.000 269 33836.44 297.12 17118.78 88888.00 2019-09-26 02:15:48.000 269 33836.46 297.08 17118.77 88888.00 2019-09-26 02:15:49.000 269 33836.48 297.06 17118.81 88888.00 2019-09-26 02:15:50.000 269 33836.48 297.05 17118.76 37921.86 2019-09-26 02:15:51.000 269 33836.50 297.09 17118.78 88888.00 2019-09-26 02:15:52.000 269 33836.50 297.06 17118.77 88888.00 2019-09-26 02:15:53.000 269 33836.55 297.06 17118.77 88888.00 2019-09-26 02:15:54.000 269 33836.55 297.09 17118.79 88888.00 2019-09-26 02:15:55.000 269 33836.54 297.08 17118.79 37921.88 2019-09-26 02:15:56.000 269 33836.59 297.08 17118.76 88888.00 2019-09-26 02:15:57.000 269 33836.62 297.09 17118.75 88888.00 2019-09-26 02:15:58.000 269 33836.60 297.08 17118.74 88888.00 2019-09-26 02:15:59.000 269 33836.58 297.14 17118.74 88888.00 2019-09-26 02:16:00.000 269 33836.61 297.12 17118.75 37921.81 2019-09-26 02:16:01.000 269 33836.61 297.09 17118.81 88888.00 2019-09-26 02:16:02.000 269 33836.63 297.06 17118.84 88888.00 2019-09-26 02:16:03.000 269 33836.61 297.08 17118.81 88888.00 2019-09-26 02:16:04.000 269 33836.62 297.09 17118.75 88888.00 2019-09-26 02:16:05.000 269 33836.64 297.08 17118.73 37921.97 2019-09-26 02:16:06.000 269 33836.64 297.07 17118.74 88888.00 2019-09-26 02:16:07.000 269 33836.62 297.06 17118.74 88888.00 2019-09-26 02:16:08.000 269 33836.65 297.07 17118.75 88888.00 2019-09-26 02:16:09.000 269 33836.63 297.09 17118.77 88888.00 2019-09-26 02:16:10.000 269 33836.60 297.06 17118.71 37921.98 2019-09-26 02:16:11.000 269 33836.60 297.05 17118.67 88888.00 2019-09-26 02:16:12.000 269 33836.62 297.03 17118.75 88888.00 2019-09-26 02:16:13.000 269 33836.63 297.08 17118.78 88888.00 2019-09-26 02:16:14.000 269 33836.59 297.12 17118.77 88888.00 2019-09-26 02:16:15.000 269 33836.59 297.15 17118.77 37921.88 2019-09-26 02:16:16.000 269 33836.57 297.14 17118.75 88888.00 2019-09-26 02:16:17.000 269 33836.58 297.13 17118.76 88888.00 2019-09-26 02:16:18.000 269 33836.51 297.13 17118.78 88888.00 2019-09-26 02:16:19.000 269 33836.51 297.14 17118.82 88888.00 2019-09-26 02:16:20.000 269 33836.49 297.13 17118.83 37921.77 2019-09-26 02:16:21.000 269 33836.44 297.10 17118.84 88888.00 2019-09-26 02:16:22.000 269 33836.43 297.09 17118.84 88888.00 2019-09-26 02:16:23.000 269 33836.37 297.11 17118.85 88888.00 2019-09-26 02:16:24.000 269 33836.38 297.11 17118.86 88888.00 2019-09-26 02:16:25.000 269 33836.36 297.11 17118.84 37921.83 2019-09-26 02:16:26.000 269 33836.37 297.10 17118.83 88888.00 2019-09-26 02:16:27.000 269 33836.35 297.12 17118.83 88888.00 2019-09-26 02:16:28.000 269 33836.34 297.10 17118.80 88888.00 2019-09-26 02:16:29.000 269 33836.34 297.09 17118.80 88888.00 2019-09-26 02:16:30.000 269 33836.32 297.08 17118.78 37921.72 2019-09-26 02:16:31.000 269 33836.35 297.10 17118.81 88888.00 2019-09-26 02:16:32.000 269 33836.36 297.10 17118.83 88888.00 2019-09-26 02:16:33.000 269 33836.30 297.07 17118.82 88888.00 2019-09-26 02:16:34.000 269 33836.29 297.07 17118.80 88888.00 2019-09-26 02:16:35.000 269 33836.25 297.10 17118.75 37921.75 2019-09-26 02:16:36.000 269 33836.28 297.07 17118.78 88888.00 2019-09-26 02:16:37.000 269 33836.32 297.08 17118.78 88888.00 2019-09-26 02:16:38.000 269 33836.31 297.10 17118.77 88888.00 2019-09-26 02:16:39.000 269 33836.27 297.11 17118.80 88888.00 2019-09-26 02:16:40.000 269 33836.26 297.13 17118.80 37921.65 2019-09-26 02:16:41.000 269 33836.29 297.08 17118.80 88888.00 2019-09-26 02:16:42.000 269 33836.28 297.07 17118.79 88888.00 2019-09-26 02:16:43.000 269 33836.30 297.08 17118.78 88888.00 2019-09-26 02:16:44.000 269 33836.30 297.06 17118.76 88888.00 2019-09-26 02:16:45.000 269 33836.28 297.11 17118.75 37921.64 2019-09-26 02:16:46.000 269 33836.29 297.13 17118.75 88888.00 2019-09-26 02:16:47.000 269 33836.27 297.13 17118.76 88888.00 2019-09-26 02:16:48.000 269 33836.26 297.08 17118.77 88888.00 2019-09-26 02:16:49.000 269 33836.25 297.09 17118.75 88888.00 2019-09-26 02:16:50.000 269 33836.25 297.08 17118.73 37921.60 2019-09-26 02:16:51.000 269 33836.25 297.10 17118.71 88888.00 2019-09-26 02:16:52.000 269 33836.26 297.11 17118.71 88888.00 2019-09-26 02:16:53.000 269 33836.25 297.09 17118.72 88888.00 2019-09-26 02:16:54.000 269 33836.18 297.11 17118.76 88888.00 2019-09-26 02:16:55.000 269 33836.20 297.07 17118.75 37921.60 2019-09-26 02:16:56.000 269 33836.21 297.07 17118.74 88888.00 2019-09-26 02:16:57.000 269 33836.21 297.08 17118.75 88888.00 2019-09-26 02:16:58.000 269 33836.22 297.10 17118.74 88888.00 2019-09-26 02:16:59.000 269 33836.24 297.08 17118.76 88888.00 2019-09-26 02:17:00.000 269 33836.21 297.05 17118.77 37921.61 2019-09-26 02:17:01.000 269 33836.23 297.10 17118.79 88888.00 2019-09-26 02:17:02.000 269 33836.25 297.08 17118.81 88888.00 2019-09-26 02:17:03.000 269 33836.28 297.09 17118.82 88888.00 2019-09-26 02:17:04.000 269 33836.27 297.10 17118.84 88888.00 2019-09-26 02:17:05.000 269 33836.30 297.05 17118.81 37921.56 2019-09-26 02:17:06.000 269 33836.32 297.04 17118.86 88888.00 2019-09-26 02:17:07.000 269 33836.33 297.07 17118.83 88888.00 2019-09-26 02:17:08.000 269 33836.31 297.08 17118.79 88888.00 2019-09-26 02:17:09.000 269 33836.32 297.09 17118.76 88888.00 2019-09-26 02:17:10.000 269 33836.32 297.09 17118.79 37921.60 2019-09-26 02:17:11.000 269 33836.31 297.09 17118.76 88888.00 2019-09-26 02:17:12.000 269 33836.31 297.09 17118.76 88888.00 2019-09-26 02:17:13.000 269 33836.34 297.08 17118.78 88888.00 2019-09-26 02:17:14.000 269 33836.31 297.06 17118.81 88888.00 2019-09-26 02:17:15.000 269 33836.31 297.07 17118.84 37921.59 2019-09-26 02:17:16.000 269 33836.35 297.04 17118.84 88888.00 2019-09-26 02:17:17.000 269 33836.39 296.98 17118.83 88888.00 2019-09-26 02:17:18.000 269 33836.41 296.96 17118.83 88888.00 2019-09-26 02:17:19.000 269 33836.37 296.99 17118.80 88888.00 2019-09-26 02:17:20.000 269 33836.37 297.00 17118.78 37921.68 2019-09-26 02:17:21.000 269 33836.36 296.99 17118.78 88888.00 2019-09-26 02:17:22.000 269 33836.38 296.96 17118.76 88888.00 2019-09-26 02:17:23.000 269 33836.41 296.96 17118.73 88888.00 2019-09-26 02:17:24.000 269 33836.44 296.98 17118.73 88888.00 2019-09-26 02:17:25.000 269 33836.44 296.98 17118.72 37921.79 2019-09-26 02:17:26.000 269 33836.41 296.98 17118.72 88888.00 2019-09-26 02:17:27.000 269 33836.47 296.97 17118.72 88888.00 2019-09-26 02:17:28.000 269 33836.47 296.96 17118.76 88888.00 2019-09-26 02:17:29.000 269 33836.43 296.98 17118.78 88888.00 2019-09-26 02:17:30.000 269 33836.48 296.98 17118.77 37921.81 2019-09-26 02:17:31.000 269 33836.53 297.00 17118.71 88888.00 2019-09-26 02:17:32.000 269 33836.51 296.97 17118.69 88888.00 2019-09-26 02:17:33.000 269 33836.53 296.97 17118.69 88888.00 2019-09-26 02:17:34.000 269 33836.54 296.95 17118.72 88888.00 2019-09-26 02:17:35.000 269 33836.56 296.95 17118.72 37921.77 2019-09-26 02:17:36.000 269 33836.55 296.93 17118.71 88888.00 2019-09-26 02:17:37.000 269 33836.56 296.93 17118.70 88888.00 2019-09-26 02:17:38.000 269 33836.58 296.93 17118.72 88888.00 2019-09-26 02:17:39.000 269 33836.53 296.95 17118.71 88888.00 2019-09-26 02:17:40.000 269 33836.51 296.96 17118.72 37921.86 2019-09-26 02:17:41.000 269 33836.52 296.94 17118.70 88888.00 2019-09-26 02:17:42.000 269 33836.51 296.95 17118.69 88888.00 2019-09-26 02:17:43.000 269 33836.52 296.94 17118.74 88888.00 2019-09-26 02:17:44.000 269 33836.55 296.91 17118.70 88888.00 2019-09-26 02:17:45.000 269 33836.55 296.91 17118.69 37921.88 2019-09-26 02:17:46.000 269 33836.51 296.92 17118.68 88888.00 2019-09-26 02:17:47.000 269 33836.53 296.91 17118.69 88888.00 2019-09-26 02:17:48.000 269 33836.53 296.89 17118.69 88888.00 2019-09-26 02:17:49.000 269 33836.54 296.88 17118.69 88888.00 2019-09-26 02:17:50.000 269 33836.54 296.90 17118.70 37921.85 2019-09-26 02:17:51.000 269 33836.55 296.90 17118.72 88888.00 2019-09-26 02:17:52.000 269 33836.56 296.89 17118.69 88888.00 2019-09-26 02:17:53.000 269 33836.55 296.91 17118.67 88888.00 2019-09-26 02:17:54.000 269 33836.52 296.90 17118.67 88888.00 2019-09-26 02:17:55.000 269 33836.54 296.89 17118.72 37921.86 2019-09-26 02:17:56.000 269 33836.53 296.90 17118.76 88888.00 2019-09-26 02:17:57.000 269 33836.50 296.89 17118.78 88888.00 2019-09-26 02:17:58.000 269 33836.52 296.88 17118.76 88888.00 2019-09-26 02:17:59.000 269 33836.52 296.93 17118.75 88888.00 2019-09-26 02:18:00.000 269 33836.51 296.94 17118.77 37921.88 2019-09-26 02:18:01.000 269 33836.48 296.91 17118.77 88888.00 2019-09-26 02:18:02.000 269 33836.41 296.88 17118.77 88888.00 2019-09-26 02:18:03.000 269 33836.45 296.91 17118.79 88888.00 2019-09-26 02:18:04.000 269 33836.47 296.97 17118.80 88888.00 2019-09-26 02:18:05.000 269 33836.48 296.99 17118.81 37921.90 2019-09-26 02:18:06.000 269 33836.43 296.99 17118.83 88888.00 2019-09-26 02:18:07.000 269 33836.44 297.02 17118.84 88888.00 2019-09-26 02:18:08.000 269 33836.44 296.99 17118.83 88888.00 2019-09-26 02:18:09.000 269 33836.43 296.93 17118.78 88888.00 2019-09-26 02:18:10.000 269 33836.39 296.96 17118.78 37921.78 2019-09-26 02:18:11.000 269 33836.34 296.95 17118.78 88888.00 2019-09-26 02:18:12.000 269 33836.38 296.92 17118.79 88888.00 2019-09-26 02:18:13.000 269 33836.39 296.92 17118.79 88888.00 2019-09-26 02:18:14.000 269 33836.36 296.89 17118.78 88888.00 2019-09-26 02:18:15.000 269 33836.35 296.93 17118.82 37921.77 2019-09-26 02:18:16.000 269 33836.34 296.95 17118.82 88888.00 2019-09-26 02:18:17.000 269 33836.35 296.98 17118.82 88888.00 2019-09-26 02:18:18.000 269 33836.35 297.00 17118.82 88888.00 2019-09-26 02:18:19.000 269 33836.31 297.00 17118.84 88888.00 2019-09-26 02:18:20.000 269 33836.27 296.98 17118.82 37921.70 2019-09-26 02:18:21.000 269 33836.28 296.99 17118.83 88888.00 2019-09-26 02:18:22.000 269 33836.27 296.98 17118.83 88888.00 2019-09-26 02:18:23.000 269 33836.25 297.00 17118.83 88888.00 2019-09-26 02:18:24.000 269 33836.21 297.00 17118.81 88888.00 2019-09-26 02:18:25.000 269 33836.21 297.01 17118.76 37921.67 2019-09-26 02:18:26.000 269 33836.17 296.99 17118.76 88888.00 2019-09-26 02:18:27.000 269 33836.18 297.00 17118.82 88888.00 2019-09-26 02:18:28.000 269 33836.14 297.00 17118.82 88888.00 2019-09-26 02:18:29.000 269 33836.16 297.00 17118.80 88888.00 2019-09-26 02:18:30.000 269 33836.14 296.99 17118.82 37921.55 2019-09-26 02:18:31.000 269 33836.11 296.97 17118.82 88888.00 2019-09-26 02:18:32.000 269 33836.09 296.93 17118.81 88888.00 2019-09-26 02:18:33.000 269 33836.10 296.96 17118.81 88888.00 2019-09-26 02:18:34.000 269 33836.11 296.97 17118.82 88888.00 2019-09-26 02:18:35.000 269 33836.08 296.97 17118.83 37921.44 2019-09-26 02:18:36.000 269 33836.05 296.99 17118.84 88888.00 2019-09-26 02:18:37.000 269 33836.04 297.01 17118.86 88888.00 2019-09-26 02:18:38.000 269 33836.01 297.01 17118.86 88888.00 2019-09-26 02:18:39.000 269 33836.00 297.04 17118.85 88888.00 2019-09-26 02:18:40.000 269 33835.95 297.05 17118.85 37921.37 2019-09-26 02:18:41.000 269 33835.96 297.07 17118.84 88888.00 2019-09-26 02:18:42.000 269 33835.94 297.05 17118.82 88888.00 2019-09-26 02:18:43.000 269 33835.92 297.01 17118.84 88888.00 2019-09-26 02:18:44.000 269 33835.89 296.97 17118.81 88888.00 2019-09-26 02:18:45.000 269 33835.89 296.98 17118.81 37921.45 2019-09-26 02:18:46.000 269 33835.85 297.03 17118.82 88888.00 2019-09-26 02:18:47.000 269 33835.90 297.02 17118.84 88888.00 2019-09-26 02:18:48.000 269 33835.90 297.02 17118.89 88888.00 2019-09-26 02:18:49.000 269 33835.89 297.00 17118.89 88888.00 2019-09-26 02:18:50.000 269 33835.91 297.07 17118.92 37921.39 2019-09-26 02:18:51.000 269 33835.90 297.10 17118.94 88888.00 2019-09-26 02:18:52.000 269 33835.92 297.08 17118.93 88888.00 2019-09-26 02:18:53.000 269 33835.96 297.10 17118.89 88888.00 2019-09-26 02:18:54.000 269 33835.91 297.07 17118.87 88888.00 2019-09-26 02:18:55.000 269 33835.92 297.06 17118.87 37921.39 2019-09-26 02:18:56.000 269 33835.89 297.02 17118.87 88888.00 2019-09-26 02:18:57.000 269 33835.91 297.04 17118.87 88888.00 2019-09-26 02:18:58.000 269 33835.87 297.06 17118.86 88888.00 2019-09-26 02:18:59.000 269 33835.90 297.06 17118.87 88888.00 2019-09-26 02:19:00.000 269 33835.93 297.08 17118.88 37921.30 2019-09-26 02:19:01.000 269 33835.91 297.10 17118.86 88888.00 2019-09-26 02:19:02.000 269 33835.92 297.11 17118.84 88888.00 2019-09-26 02:19:03.000 269 33835.95 297.10 17118.84 88888.00 2019-09-26 02:19:04.000 269 33835.93 297.06 17118.85 88888.00 2019-09-26 02:19:05.000 269 33835.91 297.06 17118.87 37921.30 2019-09-26 02:19:06.000 269 33835.93 297.04 17118.88 88888.00 2019-09-26 02:19:07.000 269 33835.91 297.04 17118.87 88888.00 2019-09-26 02:19:08.000 269 33835.90 297.04 17118.86 88888.00 2019-09-26 02:19:09.000 269 33835.92 297.08 17118.87 88888.00 2019-09-26 02:19:10.000 269 33835.89 297.10 17118.88 37921.32 2019-09-26 02:19:11.000 269 33835.91 297.07 17118.86 88888.00 2019-09-26 02:19:12.000 269 33835.91 297.07 17118.87 88888.00 2019-09-26 02:19:13.000 269 33835.92 297.12 17118.87 88888.00 2019-09-26 02:19:14.000 269 33835.89 297.11 17118.82 88888.00 2019-09-26 02:19:15.000 269 33835.85 297.10 17118.84 37921.31 2019-09-26 02:19:16.000 269 33835.87 297.10 17118.86 88888.00 2019-09-26 02:19:17.000 269 33835.91 297.10 17118.85 88888.00 2019-09-26 02:19:18.000 269 33835.90 297.09 17118.82 88888.00 2019-09-26 02:19:19.000 269 33835.86 297.09 17118.86 88888.00 2019-09-26 02:19:20.000 269 33835.87 297.06 17118.87 37921.29 2019-09-26 02:19:21.000 269 33835.90 297.05 17118.90 88888.00 2019-09-26 02:19:22.000 269 33835.90 297.06 17118.86 88888.00 2019-09-26 02:19:23.000 269 33835.91 297.11 17118.89 88888.00 2019-09-26 02:19:24.000 269 33835.92 297.13 17118.92 88888.00 2019-09-26 02:19:25.000 269 33835.90 297.13 17118.91 37921.27 2019-09-26 02:19:26.000 269 33835.88 297.13 17118.89 88888.00 2019-09-26 02:19:27.000 269 33835.88 297.13 17118.88 88888.00 2019-09-26 02:19:28.000 269 33835.90 297.12 17118.88 88888.00 2019-09-26 02:19:29.000 269 99999.00 99999.00 99999.00 88888.00 2019-09-26 02:19:30.000 269 99999.00 99999.00 99999.00 99999.00 2019-09-26 02:19:31.000 269 33835.89 297.11 17118.89 88888.00 2019-09-26 02:19:32.000 269 33835.86 297.11 17118.88 88888.00 2019-09-26 02:19:33.000 269 33835.81 297.09 17118.88 88888.00 2019-09-26 02:19:34.000 269 33835.82 297.09 17118.90 88888.00 2019-09-26 02:19:35.000 269 33835.86 297.08 17118.91 37921.23 2019-09-26 02:19:36.000 269 33835.84 297.06 17118.89 88888.00 2019-09-26 02:19:37.000 269 33835.83 297.05 17118.86 88888.00 2019-09-26 02:19:38.000 269 33835.82 297.05 17118.84 88888.00 2019-09-26 02:19:39.000 269 33835.82 297.10 17118.87 88888.00 2019-09-26 02:19:40.000 269 33835.83 297.09 17118.91 37921.31 2019-09-26 02:19:41.000 269 33835.85 297.08 17118.89 88888.00 2019-09-26 02:19:42.000 269 33835.83 297.09 17118.90 88888.00 2019-09-26 02:19:43.000 269 33835.84 297.08 17118.87 88888.00 2019-09-26 02:19:44.000 269 33835.83 297.09 17118.87 88888.00 2019-09-26 02:19:45.000 269 33835.79 297.06 17118.90 37921.22 2019-09-26 02:19:46.000 269 33835.77 297.04 17118.92 88888.00 2019-09-26 02:19:47.000 269 33835.78 297.05 17118.90 88888.00 2019-09-26 02:19:48.000 269 33835.78 297.04 17118.89 88888.00 2019-09-26 02:19:49.000 269 33835.73 297.03 17118.92 88888.00 2019-09-26 02:19:50.000 269 33835.68 297.01 17118.93 37921.25 2019-09-26 02:19:51.000 269 33835.65 297.01 17118.90 88888.00 2019-09-26 02:19:52.000 269 33835.66 297.03 17118.87 88888.00 2019-09-26 02:19:53.000 269 33835.69 297.05 17118.86 88888.00 2019-09-26 02:19:54.000 269 33835.70 297.06 17118.87 88888.00 2019-09-26 02:19:55.000 269 33835.74 297.03 17118.85 37921.18 2019-09-26 02:19:56.000 269 33835.75 297.07 17118.90 88888.00 2019-09-26 02:19:57.000 269 33835.70 297.10 17118.93 88888.00 2019-09-26 02:19:58.000 269 33835.63 297.10 17118.94 88888.00 2019-09-26 02:19:59.000 269 33835.68 297.11 17118.91 88888.00 2019-09-26 02:20:00.000 269 33835.64 297.11 17118.89 37921.05 2019-09-26 02:20:01.000 269 33835.59 297.10 17118.90 88888.00 2019-09-26 02:20:02.000 269 33835.55 297.10 17118.86 88888.00 2019-09-26 02:20:03.000 269 33835.55 297.10 17118.87 88888.00 2019-09-26 02:20:04.000 269 33835.55 297.13 17118.88 88888.00 2019-09-26 02:20:05.000 269 33835.54 297.11 17118.88 37921.14 2019-09-26 02:20:06.000 269 33835.54 297.13 17118.90 88888.00 2019-09-26 02:20:07.000 269 33835.51 297.12 17118.91 88888.00 2019-09-26 02:20:08.000 269 33835.45 297.10 17118.88 88888.00 2019-09-26 02:20:09.000 269 33835.45 297.10 17118.88 88888.00 2019-09-26 02:20:10.000 269 33835.46 297.12 17118.90 37920.92 2019-09-26 02:20:11.000 269 33835.40 297.11 17118.93 88888.00 2019-09-26 02:20:12.000 269 33835.38 297.13 17118.92 88888.00 2019-09-26 02:20:13.000 269 33835.34 297.14 17118.88 88888.00 2019-09-26 02:20:14.000 269 33835.33 297.19 17118.85 88888.00 2019-09-26 02:20:15.000 269 33835.35 297.19 17118.88 37920.95 2019-09-26 02:20:16.000 269 33835.32 297.15 17118.86 88888.00 2019-09-26 02:20:17.000 269 33835.31 297.10 17118.85 88888.00 2019-09-26 02:20:18.000 269 33835.26 297.14 17118.89 88888.00 2019-09-26 02:20:19.000 269 33835.24 297.16 17118.95 88888.00 2019-09-26 02:20:20.000 269 33835.20 297.14 17118.90 37920.76 2019-09-26 02:20:21.000 269 33835.24 297.15 17118.87 88888.00 2019-09-26 02:20:22.000 269 33835.24 297.19 17118.87 88888.00 2019-09-26 02:20:23.000 269 33835.20 297.18 17118.85 88888.00 2019-09-26 02:20:24.000 269 33835.19 297.19 17118.87 88888.00 2019-09-26 02:20:25.000 269 33835.21 297.18 17118.88 37920.77 2019-09-26 02:20:26.000 269 33835.19 297.18 17118.87 88888.00 2019-09-26 02:20:27.000 269 33835.15 297.21 17118.87 88888.00 2019-09-26 02:20:28.000 269 33835.15 297.24 17118.90 88888.00 2019-09-26 02:20:29.000 269 33835.11 297.26 17118.91 88888.00 2019-09-26 02:20:30.000 269 33835.06 297.24 17118.92 37920.74 2019-09-26 02:20:31.000 269 33835.06 297.25 17118.89 88888.00 2019-09-26 02:20:32.000 269 33835.07 297.30 17118.94 88888.00 2019-09-26 02:20:33.000 269 33835.10 297.32 17118.92 88888.00 2019-09-26 02:20:34.000 269 33835.05 297.33 17118.86 88888.00 2019-09-26 02:20:35.000 269 33835.02 297.30 17118.94 37920.66 2019-09-26 02:20:36.000 269 33835.02 297.30 17118.93 88888.00 2019-09-26 02:20:37.000 269 33835.01 297.31 17118.90 88888.00 2019-09-26 02:20:38.000 269 33834.98 297.35 17118.92 88888.00 2019-09-26 02:20:39.000 269 33834.96 297.35 17118.94 88888.00 2019-09-26 02:20:40.000 269 33834.93 297.37 17118.93 37920.64 2019-09-26 02:20:41.000 269 33834.97 297.34 17118.93 88888.00 2019-09-26 02:20:42.000 269 33834.98 297.36 17118.98 88888.00 2019-09-26 02:20:43.000 269 33834.92 297.36 17118.99 88888.00 2019-09-26 02:20:44.000 269 33834.89 297.37 17118.99 88888.00 2019-09-26 02:20:45.000 269 33834.89 297.35 17118.99 37920.54 2019-09-26 02:20:46.000 269 33834.83 297.38 17118.92 88888.00 2019-09-26 02:20:47.000 269 33834.80 297.33 17118.97 88888.00 2019-09-26 02:20:48.000 269 33834.87 297.33 17118.99 88888.00 2019-09-26 02:20:49.000 269 33834.85 297.32 17118.96 88888.00 2019-09-26 02:20:50.000 269 33834.82 297.36 17118.98 37920.50 2019-09-26 02:20:51.000 269 33834.76 297.34 17118.98 88888.00 2019-09-26 02:20:52.000 269 33834.75 297.33 17118.97 88888.00 2019-09-26 02:20:53.000 269 33834.74 297.36 17118.97 88888.00 2019-09-26 02:20:54.000 269 33834.71 297.39 17119.00 88888.00 2019-09-26 02:20:55.000 269 33834.72 297.39 17118.97 37920.45 2019-09-26 02:20:56.000 269 33834.71 297.38 17118.95 88888.00 2019-09-26 02:20:57.000 269 33834.70 297.39 17118.95 88888.00 2019-09-26 02:20:58.000 269 33834.70 297.40 17118.96 88888.00 2019-09-26 02:20:59.000 269 33834.73 297.43 17118.94 88888.00 2019-09-26 02:21:00.000 269 33834.72 297.41 17118.95 37920.41 2019-09-26 02:21:01.000 269 33834.67 297.42 17118.91 88888.00 2019-09-26 02:21:02.000 269 33834.70 297.43 17118.93 88888.00 2019-09-26 02:21:03.000 269 33834.72 297.44 17118.93 88888.00 2019-09-26 02:21:04.000 269 33834.72 297.45 17118.90 88888.00 2019-09-26 02:21:05.000 269 33834.75 297.43 17118.92 37920.46 2019-09-26 02:21:06.000 269 33834.73 297.41 17118.93 88888.00 2019-09-26 02:21:07.000 269 33834.70 297.39 17118.91 88888.00 2019-09-26 02:21:08.000 269 33834.66 297.39 17118.91 88888.00 2019-09-26 02:21:09.000 269 33834.68 297.43 17118.93 88888.00 2019-09-26 02:21:10.000 269 33834.69 297.40 17118.91 37920.34 2019-09-26 02:21:11.000 269 33834.71 297.41 17118.92 88888.00 2019-09-26 02:21:12.000 269 33834.69 297.42 17118.89 88888.00 2019-09-26 02:21:13.000 269 33834.69 297.43 17118.94 88888.00 2019-09-26 02:21:14.000 269 33834.70 297.40 17118.94 88888.00 2019-09-26 02:21:15.000 269 33834.65 297.40 17118.94 37920.38 2019-09-26 02:21:16.000 269 33834.65 297.43 17118.95 88888.00 2019-09-26 02:21:17.000 269 33834.68 297.41 17118.94 88888.00 2019-09-26 02:21:18.000 269 33834.66 297.42 17118.98 88888.00 2019-09-26 02:21:19.000 269 33834.66 297.41 17118.95 88888.00 2019-09-26 02:21:20.000 269 33834.68 297.45 17118.98 37920.37 2019-09-26 02:21:21.000 269 33834.73 297.42 17119.01 88888.00 2019-09-26 02:21:22.000 269 33834.72 297.40 17118.97 88888.00 2019-09-26 02:21:23.000 269 33834.72 297.40 17119.00 88888.00 2019-09-26 02:21:24.000 269 33834.74 297.43 17119.01 88888.00 2019-09-26 02:21:25.000 269 33834.72 297.40 17118.98 37920.33 2019-09-26 02:21:26.000 269 33834.67 297.37 17118.95 88888.00 2019-09-26 02:21:27.000 269 33834.70 297.42 17118.92 88888.00 2019-09-26 02:21:28.000 269 33834.66 297.44 17118.92 88888.00 2019-09-26 02:21:29.000 269 33834.69 297.44 17118.92 88888.00 2019-09-26 02:21:30.000 269 33834.66 297.44 17118.92 37920.39 2019-09-26 02:21:31.000 269 33834.65 297.45 17118.95 88888.00 2019-09-26 02:21:32.000 269 33834.66 297.43 17118.97 88888.00 2019-09-26 02:21:33.000 269 33834.68 297.44 17118.96 88888.00 2019-09-26 02:21:34.000 269 33834.70 297.45 17118.98 88888.00 2019-09-26 02:21:35.000 269 33834.72 297.48 17118.93 37920.34 2019-09-26 02:21:36.000 269 33834.68 297.47 17118.92 88888.00 2019-09-26 02:21:37.000 269 33834.64 297.46 17118.94 88888.00 2019-09-26 02:21:38.000 269 33834.62 297.43 17118.93 88888.00 2019-09-26 02:21:39.000 269 33834.60 297.38 17118.92 88888.00 2019-09-26 02:21:40.000 269 33834.60 297.41 17118.92 37920.22 2019-09-26 02:21:41.000 269 33834.59 297.41 17118.92 88888.00 2019-09-26 02:21:42.000 269 33834.55 297.42 17118.93 88888.00 2019-09-26 02:21:43.000 269 33834.61 297.41 17118.91 88888.00 2019-09-26 02:21:44.000 269 33834.59 297.40 17118.96 88888.00 2019-09-26 02:21:45.000 269 33834.57 297.39 17118.95 37920.28 2019-09-26 02:21:46.000 269 33834.61 297.43 17118.94 88888.00 2019-09-26 02:21:47.000 269 33834.61 297.44 17118.94 88888.00 2019-09-26 02:21:48.000 269 33834.61 297.42 17118.95 88888.00 2019-09-26 02:21:49.000 269 33834.57 297.43 17118.93 88888.00 2019-09-26 02:21:50.000 269 33834.57 297.43 17118.95 37920.31 2019-09-26 02:21:51.000 269 33834.55 297.42 17118.89 88888.00 2019-09-26 02:21:52.000 269 33834.50 297.44 17118.91 88888.00 2019-09-26 02:21:53.000 269 33834.46 297.44 17118.92 88888.00 2019-09-26 02:21:54.000 269 33834.45 297.42 17118.90 88888.00 2019-09-26 02:21:55.000 269 33834.46 297.43 17118.90 37920.23 2019-09-26 02:21:56.000 269 33834.42 297.42 17118.89 88888.00 2019-09-26 02:21:57.000 269 33834.45 297.46 17118.89 88888.00 2019-09-26 02:21:58.000 269 33834.47 297.43 17118.86 88888.00 2019-09-26 02:21:59.000 269 33834.44 297.39 17118.88 88888.00 2019-09-26 02:22:00.000 269 33834.48 297.42 17118.90 37920.23 2019-09-26 02:22:01.000 269 33834.49 297.47 17118.94 88888.00 2019-09-26 02:22:02.000 269 33834.50 297.49 17118.94 88888.00 2019-09-26 02:22:03.000 269 33834.51 297.47 17118.94 88888.00 2019-09-26 02:22:04.000 269 33834.50 297.52 17118.97 88888.00 2019-09-26 02:22:05.000 269 33834.47 297.53 17118.99 37920.12 2019-09-26 02:22:06.000 269 33834.45 297.52 17118.95 88888.00 2019-09-26 02:22:07.000 269 33834.45 297.50 17118.95 88888.00 2019-09-26 02:22:08.000 269 33834.47 297.48 17118.96 88888.00 2019-09-26 02:22:09.000 269 33834.45 297.48 17118.96 88888.00 2019-09-26 02:22:10.000 269 33834.43 297.42 17118.94 37920.18 2019-09-26 02:22:11.000 269 33834.40 297.43 17118.95 88888.00 2019-09-26 02:22:12.000 269 33834.37 297.45 17118.95 88888.00 2019-09-26 02:22:13.000 269 33834.36 297.46 17118.93 88888.00 2019-09-26 02:22:14.000 269 33834.40 297.50 17118.91 88888.00 2019-09-26 02:22:15.000 269 33834.41 297.48 17118.89 37920.10 2019-09-26 02:22:16.000 269 33834.39 297.50 17118.93 88888.00 2019-09-26 02:22:17.000 269 33834.36 297.50 17118.90 88888.00 2019-09-26 02:22:18.000 269 33834.32 297.49 17118.87 88888.00 2019-09-26 02:22:19.000 269 33834.33 297.50 17118.90 88888.00 2019-09-26 02:22:20.000 269 33834.32 297.52 17118.91 37920.02 2019-09-26 02:22:21.000 269 33834.32 297.51 17118.84 88888.00 2019-09-26 02:22:22.000 269 33834.34 297.50 17118.89 88888.00 2019-09-26 02:22:23.000 269 33834.31 297.54 17118.91 88888.00 2019-09-26 02:22:24.000 269 33834.28 297.54 17118.92 88888.00 2019-09-26 02:22:25.000 269 33834.25 297.55 17118.92 37920.01 2019-09-26 02:22:26.000 269 33834.25 297.57 17118.92 88888.00 2019-09-26 02:22:27.000 269 33834.28 297.55 17118.88 88888.00 2019-09-26 02:22:28.000 269 33834.28 297.53 17118.83 88888.00 2019-09-26 02:22:29.000 269 33834.32 297.58 17118.83 88888.00 2019-09-26 02:22:30.000 269 33834.29 297.60 17118.89 37919.94 2019-09-26 02:22:31.000 269 33834.26 297.59 17118.95 88888.00 2019-09-26 02:22:32.000 269 33834.23 297.60 17118.94 88888.00 2019-09-26 02:22:33.000 269 33834.24 297.55 17118.94 88888.00 2019-09-26 02:22:34.000 269 33834.26 297.53 17118.91 88888.00 2019-09-26 02:22:35.000 269 33834.29 297.55 17118.94 37919.91 2019-09-26 02:22:36.000 269 33834.25 297.55 17118.97 88888.00 2019-09-26 02:22:37.000 269 33834.26 297.57 17118.97 88888.00 2019-09-26 02:22:38.000 269 33834.27 297.59 17118.94 88888.00 2019-09-26 02:22:39.000 269 33834.27 297.58 17118.95 88888.00 2019-09-26 02:22:40.000 269 33834.26 297.58 17118.95 37919.97 2019-09-26 02:22:41.000 269 33834.24 297.63 17118.95 88888.00 2019-09-26 02:22:42.000 269 33834.23 297.63 17118.99 88888.00 2019-09-26 02:22:43.000 269 33834.26 297.62 17118.96 88888.00 2019-09-26 02:22:44.000 269 33834.24 297.64 17119.00 88888.00 2019-09-26 02:22:45.000 269 33834.21 297.63 17119.01 37919.99 2019-09-26 02:22:46.000 269 33834.22 297.63 17119.00 88888.00 2019-09-26 02:22:47.000 269 33834.25 297.66 17118.99 88888.00 2019-09-26 02:22:48.000 269 33834.17 297.68 17118.98 88888.00 2019-09-26 02:22:49.000 269 33834.20 297.67 17119.02 88888.00 2019-09-26 02:22:50.000 269 33834.20 297.69 17119.06 37919.88 2019-09-26 02:22:51.000 269 33834.15 297.72 17119.09 88888.00 2019-09-26 02:22:52.000 269 33834.16 297.72 17119.08 88888.00 2019-09-26 02:22:53.000 269 33834.19 297.71 17119.08 88888.00 2019-09-26 02:22:54.000 269 33834.15 297.69 17119.06 88888.00 2019-09-26 02:22:55.000 269 33834.15 297.70 17119.04 37919.85 2019-09-26 02:22:56.000 269 33834.12 297.68 17119.02 88888.00 2019-09-26 02:22:57.000 269 33834.10 297.69 17119.03 88888.00 2019-09-26 02:22:58.000 269 33834.09 297.74 17119.03 88888.00 2019-09-26 02:22:59.000 269 33834.07 297.75 17119.02 88888.00 2019-09-26 02:23:00.000 269 33834.08 297.74 17119.04 37919.88 2019-09-26 02:23:01.000 269 33834.08 297.74 17119.03 88888.00 2019-09-26 02:23:02.000 269 33834.08 297.75 17118.98 88888.00 2019-09-26 02:23:03.000 269 33834.06 297.74 17119.00 88888.00 2019-09-26 02:23:04.000 269 33834.08 297.74 17118.99 88888.00 2019-09-26 02:23:05.000 269 33834.09 297.74 17119.00 37919.78 2019-09-26 02:23:06.000 269 33834.08 297.77 17118.98 88888.00 2019-09-26 02:23:07.000 269 33834.10 297.78 17118.95 88888.00 2019-09-26 02:23:08.000 269 33834.07 297.80 17118.97 88888.00 2019-09-26 02:23:09.000 269 33834.10 297.82 17119.00 88888.00 2019-09-26 02:23:10.000 269 33834.09 297.82 17118.97 37919.79 2019-09-26 02:23:11.000 269 33834.06 297.84 17118.95 88888.00 2019-09-26 02:23:12.000 269 33834.06 297.84 17118.95 88888.00 2019-09-26 02:23:13.000 269 33834.07 297.85 17118.99 88888.00 2019-09-26 02:23:14.000 269 33834.09 297.84 17118.97 88888.00 2019-09-26 02:23:15.000 269 33834.08 297.82 17118.97 37919.69 2019-09-26 02:23:16.000 269 33834.08 297.82 17118.92 88888.00 2019-09-26 02:23:17.000 269 33834.06 297.83 17118.93 88888.00 2019-09-26 02:23:18.000 269 33834.05 297.83 17118.95 88888.00 2019-09-26 02:23:19.000 269 33834.07 297.86 17118.99 88888.00 2019-09-26 02:23:20.000 269 33834.09 297.86 17118.95 37919.74 2019-09-26 02:23:21.000 269 33834.07 297.85 17118.92 88888.00 2019-09-26 02:23:22.000 269 33833.99 297.84 17118.95 88888.00 2019-09-26 02:23:23.000 269 33834.01 297.83 17119.01 88888.00 2019-09-26 02:23:24.000 269 33834.02 297.84 17118.98 88888.00 2019-09-26 02:23:25.000 269 33834.00 297.83 17119.03 37919.77 2019-09-26 02:23:26.000 269 33833.99 297.83 17119.00 88888.00 2019-09-26 02:23:27.000 269 33833.97 297.86 17118.99 88888.00 2019-09-26 02:23:28.000 269 33833.98 297.89 17119.01 88888.00 2019-09-26 02:23:29.000 269 33834.00 297.89 17119.07 88888.00 2019-09-26 02:23:30.000 269 33833.99 297.90 17119.06 37919.79 2019-09-26 02:23:31.000 269 33833.99 297.86 17119.05 88888.00 2019-09-26 02:23:32.000 269 33833.99 297.87 17119.03 88888.00 2019-09-26 02:23:33.000 269 33833.98 297.87 17119.06 88888.00 2019-09-26 02:23:34.000 269 33834.01 297.86 17119.05 88888.00 2019-09-26 02:23:35.000 269 33834.03 297.87 17119.02 37919.67 2019-09-26 02:23:36.000 269 33833.99 297.87 17119.01 88888.00 2019-09-26 02:23:37.000 269 33833.92 297.89 17119.02 88888.00 2019-09-26 02:23:38.000 269 33833.91 297.88 17119.03 88888.00 2019-09-26 02:23:39.000 269 33833.91 297.92 17119.04 88888.00 2019-09-26 02:23:40.000 269 33833.93 297.92 17119.01 37919.68 2019-09-26 02:23:41.000 269 33833.91 297.93 17119.02 88888.00 2019-09-26 02:23:42.000 269 33833.88 297.93 17119.02 88888.00 2019-09-26 02:23:43.000 269 33833.84 297.92 17119.00 88888.00 2019-09-26 02:23:44.000 269 33833.79 297.95 17119.02 88888.00 2019-09-26 02:23:45.000 269 33833.79 297.94 17118.98 37919.64 2019-09-26 02:23:46.000 269 33833.81 297.94 17118.99 88888.00 2019-09-26 02:23:47.000 269 33833.79 297.93 17119.04 88888.00 2019-09-26 02:23:48.000 269 33833.76 297.89 17119.02 88888.00 2019-09-26 02:23:49.000 269 33833.76 297.90 17119.00 88888.00 2019-09-26 02:23:50.000 269 33833.71 297.90 17119.01 37919.54 2019-09-26 02:23:51.000 269 33833.73 297.96 17119.03 88888.00 2019-09-26 02:23:52.000 269 33833.73 297.96 17119.03 88888.00 2019-09-26 02:23:53.000 269 33833.68 297.94 17119.02 88888.00 2019-09-26 02:23:54.000 269 33833.69 298.00 17119.03 88888.00 2019-09-26 02:23:55.000 269 33833.75 298.00 17119.06 37919.49 2019-09-26 02:23:56.000 269 33833.73 298.00 17119.05 88888.00 2019-09-26 02:23:57.000 269 33833.70 297.97 17119.01 88888.00 2019-09-26 02:23:58.000 269 33833.69 297.97 17118.97 88888.00 2019-09-26 02:23:59.000 269 33833.67 297.97 17118.97 88888.00 2019-09-26 02:24:00.000 269 33833.70 297.99 17119.03 37919.44 2019-09-26 02:24:01.000 269 33833.70 298.00 17119.01 88888.00 2019-09-26 02:24:02.000 269 33833.67 297.97 17119.04 88888.00 2019-09-26 02:24:03.000 269 33833.63 297.97 17119.07 88888.00 2019-09-26 02:24:04.000 269 33833.61 297.94 17119.07 88888.00 2019-09-26 02:24:05.000 269 33833.62 297.98 17119.05 37919.50 2019-09-26 02:24:06.000 269 33833.65 298.02 17119.03 88888.00 2019-09-26 02:24:07.000 269 33833.65 297.99 17119.02 88888.00 2019-09-26 02:24:08.000 269 33833.62 297.97 17119.06 88888.00 2019-09-26 02:24:09.000 269 33833.62 298.00 17119.04 88888.00 2019-09-26 02:24:10.000 269 33833.60 298.01 17119.01 37919.36 2019-09-26 02:24:11.000 269 33833.60 298.01 17119.03 88888.00 2019-09-26 02:24:12.000 269 33833.55 298.02 17119.00 88888.00 2019-09-26 02:24:13.000 269 33833.55 297.99 17119.03 88888.00 2019-09-26 02:24:14.000 269 33833.58 297.99 17119.01 88888.00 2019-09-26 02:24:15.000 269 33833.60 298.01 17118.99 37919.36 2019-09-26 02:24:16.000 269 33833.63 298.05 17119.02 88888.00 2019-09-26 02:24:17.000 269 33833.62 298.04 17119.01 88888.00 2019-09-26 02:24:18.000 269 33833.64 298.09 17118.97 88888.00 2019-09-26 02:24:19.000 269 33833.66 298.08 17118.96 88888.00 2019-09-26 02:24:20.000 269 33833.65 298.08 17119.01 37919.35 2019-09-26 02:24:21.000 269 33833.63 298.11 17119.03 88888.00 2019-09-26 02:24:22.000 269 33833.60 298.10 17118.99 88888.00 2019-09-26 02:24:23.000 269 33833.58 298.13 17119.02 88888.00 2019-09-26 02:24:24.000 269 33833.58 298.13 17119.05 88888.00 2019-09-26 02:24:25.000 269 33833.52 298.16 17119.03 37919.45 2019-09-26 02:24:26.000 269 33833.52 298.15 17118.97 88888.00 2019-09-26 02:24:27.000 269 33833.47 298.17 17118.95 88888.00 2019-09-26 02:24:28.000 269 33833.47 298.15 17118.97 88888.00 2019-09-26 02:24:29.000 269 33833.49 298.15 17118.95 88888.00 2019-09-26 02:24:30.000 269 33833.48 298.17 17118.96 37919.31 2019-09-26 02:24:31.000 269 33833.48 298.15 17118.97 88888.00 2019-09-26 02:24:32.000 269 33833.44 298.16 17118.99 88888.00 2019-09-26 02:24:33.000 269 33833.50 298.15 17118.98 88888.00 2019-09-26 02:24:34.000 269 33833.48 298.16 17118.95 88888.00 2019-09-26 02:24:35.000 269 33833.40 298.19 17118.96 37919.20 2019-09-26 02:24:36.000 269 33833.36 298.21 17118.93 88888.00 2019-09-26 02:24:37.000 269 33833.40 298.22 17118.92 88888.00 2019-09-26 02:24:38.000 269 33833.42 298.23 17118.95 88888.00 2019-09-26 02:24:39.000 269 33833.43 298.19 17119.01 88888.00 2019-09-26 02:24:40.000 269 33833.44 298.15 17119.05 37919.29 2019-09-26 02:24:41.000 269 33833.44 298.14 17119.04 88888.00 2019-09-26 02:24:42.000 269 33833.38 298.13 17119.02 88888.00 2019-09-26 02:24:43.000 269 33833.39 298.15 17119.00 88888.00 2019-09-26 02:24:44.000 269 33833.40 298.14 17118.95 88888.00 2019-09-26 02:24:45.000 269 33833.35 298.16 17118.94 37919.18 2019-09-26 02:24:46.000 269 33833.40 298.20 17118.99 88888.00 2019-09-26 02:24:47.000 269 33833.42 298.26 17119.00 88888.00 2019-09-26 02:24:48.000 269 33833.43 298.27 17119.00 88888.00 2019-09-26 02:24:49.000 269 33833.38 298.24 17118.98 88888.00 2019-09-26 02:24:50.000 269 33833.38 298.19 17118.96 37919.13 2019-09-26 02:24:51.000 269 33833.37 298.17 17119.00 88888.00 2019-09-26 02:24:52.000 269 33833.37 298.17 17119.07 88888.00 2019-09-26 02:24:53.000 269 33833.37 298.17 17119.05 88888.00 2019-09-26 02:24:54.000 269 33833.36 298.16 17119.05 88888.00 2019-09-26 02:24:55.000 269 33833.35 298.13 17119.04 37919.22 2019-09-26 02:24:56.000 269 33833.35 298.11 17119.05 88888.00 2019-09-26 02:24:57.000 269 33833.36 298.10 17119.03 88888.00 2019-09-26 02:24:58.000 269 33833.35 298.13 17119.03 88888.00 2019-09-26 02:24:59.000 269 33833.33 298.18 17118.98 88888.00 2019-09-26 02:25:00.000 269 33833.36 298.19 17119.00 37919.13 2019-09-26 02:25:01.000 269 33833.38 298.17 17118.99 88888.00 2019-09-26 02:25:02.000 269 33833.40 298.17 17119.01 88888.00 2019-09-26 02:25:03.000 269 33833.38 298.18 17119.01 88888.00 2019-09-26 02:25:04.000 269 33833.35 298.19 17119.05 88888.00 2019-09-26 02:25:05.000 269 33833.36 298.23 17119.05 37919.12 2019-09-26 02:25:06.000 269 33833.32 298.25 17119.01 88888.00 2019-09-26 02:25:07.000 269 33833.35 298.28 17118.98 88888.00 2019-09-26 02:25:08.000 269 33833.36 298.26 17118.99 88888.00 2019-09-26 02:25:09.000 269 33833.34 298.28 17118.98 88888.00 2019-09-26 02:25:10.000 269 33833.35 298.25 17118.98 37919.10 2019-09-26 02:25:11.000 269 33833.36 298.26 17118.94 88888.00 2019-09-26 02:25:12.000 269 33833.30 298.22 17118.98 88888.00 2019-09-26 02:25:13.000 269 33833.27 298.22 17118.97 88888.00 2019-09-26 02:25:14.000 269 33833.29 298.22 17118.95 88888.00 2019-09-26 02:25:15.000 269 33833.28 298.19 17118.99 37919.09 2019-09-26 02:25:16.000 269 33833.24 298.22 17119.00 88888.00 2019-09-26 02:25:17.000 269 33833.21 298.23 17118.98 88888.00 2019-09-26 02:25:18.000 269 33833.22 298.22 17118.99 88888.00 2019-09-26 02:25:19.000 269 33833.22 298.24 17118.99 88888.00 2019-09-26 02:25:20.000 269 33833.21 298.24 17118.98 37919.03 2019-09-26 02:25:21.000 269 33833.20 298.17 17118.97 88888.00 2019-09-26 02:25:22.000 269 33833.20 298.17 17119.01 88888.00 2019-09-26 02:25:23.000 269 33833.17 298.19 17119.00 88888.00 2019-09-26 02:25:24.000 269 33833.15 298.16 17118.99 88888.00 2019-09-26 02:25:25.000 269 33833.16 298.18 17118.97 37918.97 2019-09-26 02:25:26.000 269 33833.14 298.17 17118.96 88888.00 2019-09-26 02:25:27.000 269 33833.14 298.16 17118.96 88888.00 2019-09-26 02:25:28.000 269 33833.13 298.17 17118.98 88888.00 2019-09-26 02:25:29.000 269 33833.16 298.17 17118.96 88888.00 2019-09-26 02:25:30.000 269 33833.13 298.15 17118.98 37919.03 2019-09-26 02:25:31.000 269 33833.10 298.17 17118.97 88888.00 2019-09-26 02:25:32.000 269 33833.08 298.22 17119.00 88888.00 2019-09-26 02:25:33.000 269 33833.08 298.21 17119.00 88888.00 2019-09-26 02:25:34.000 269 33833.06 298.22 17119.00 88888.00 2019-09-26 02:25:35.000 269 33833.04 298.18 17118.96 37918.99 2019-09-26 02:25:36.000 269 33833.02 298.16 17118.97 88888.00 2019-09-26 02:25:37.000 269 33832.98 298.22 17119.00 88888.00 2019-09-26 02:25:38.000 269 33832.99 298.21 17118.99 88888.00 2019-09-26 02:25:39.000 269 33832.96 298.19 17119.01 88888.00 2019-09-26 02:25:40.000 269 33832.92 298.16 17119.01 37918.94 2019-09-26 02:25:41.000 269 33832.94 298.21 17119.01 88888.00 2019-09-26 02:25:42.000 269 33832.98 298.19 17118.99 88888.00 2019-09-26 02:25:43.000 269 33832.96 298.23 17118.97 88888.00 2019-09-26 02:25:44.000 269 33832.96 298.23 17119.01 88888.00 2019-09-26 02:25:45.000 269 33832.98 298.15 17119.02 37918.92 2019-09-26 02:25:46.000 269 33832.94 298.16 17118.99 88888.00 2019-09-26 02:25:47.000 269 33832.94 298.17 17119.02 88888.00 2019-09-26 02:25:48.000 269 33832.94 298.16 17119.03 88888.00 2019-09-26 02:25:49.000 269 33832.95 298.12 17119.05 88888.00 2019-09-26 02:25:50.000 269 33832.92 298.16 17119.05 37918.84 2019-09-26 02:25:51.000 269 33832.93 298.20 17119.06 88888.00 2019-09-26 02:25:52.000 269 33832.97 298.17 17119.05 88888.00 2019-09-26 02:25:53.000 269 33832.95 298.18 17119.03 88888.00 2019-09-26 02:25:54.000 269 33832.94 298.20 17118.96 88888.00 2019-09-26 02:25:55.000 269 33832.95 298.19 17118.99 37918.87 2019-09-26 02:25:56.000 269 33832.96 298.20 17118.99 88888.00 2019-09-26 02:25:57.000 269 33832.98 298.18 17118.99 88888.00 2019-09-26 02:25:58.000 269 33832.97 298.17 17119.01 88888.00 2019-09-26 02:25:59.000 269 33832.95 298.17 17119.05 88888.00 2019-09-26 02:26:00.000 269 33832.95 298.17 17119.06 37918.90 2019-09-26 02:26:01.000 269 33832.95 298.18 17119.02 88888.00 2019-09-26 02:26:02.000 269 33832.96 298.15 17118.99 88888.00 2019-09-26 02:26:03.000 269 33832.98 298.19 17119.00 88888.00 2019-09-26 02:26:04.000 269 33832.98 298.18 17118.99 88888.00 2019-09-26 02:26:05.000 269 33832.95 298.16 17119.00 37918.79 2019-09-26 02:26:06.000 269 33832.93 298.23 17119.00 88888.00 2019-09-26 02:26:07.000 269 33832.89 298.20 17119.00 88888.00 2019-09-26 02:26:08.000 269 33832.93 298.18 17119.01 88888.00 2019-09-26 02:26:09.000 269 33832.98 298.23 17118.99 88888.00 2019-09-26 02:26:10.000 269 33833.00 298.17 17119.00 37918.81 2019-09-26 02:26:11.000 269 33833.02 298.17 17119.00 88888.00 2019-09-26 02:26:12.000 269 33833.03 298.17 17119.00 88888.00 2019-09-26 02:26:13.000 269 33833.02 298.19 17119.03 88888.00 2019-09-26 02:26:14.000 269 33833.03 298.20 17119.04 88888.00 2019-09-26 02:26:15.000 269 33833.03 298.23 17119.05 37918.90 2019-09-26 02:26:16.000 269 33832.99 298.22 17119.05 88888.00 2019-09-26 02:26:17.000 269 33832.96 298.21 17119.01 88888.00 2019-09-26 02:26:18.000 269 33832.94 298.20 17119.04 88888.00 2019-09-26 02:26:19.000 269 33832.94 298.23 17119.04 88888.00 2019-09-26 02:26:20.000 269 33832.96 298.25 17118.99 37918.87 2019-09-26 02:26:21.000 269 33832.97 298.20 17119.02 88888.00 2019-09-26 02:26:22.000 269 33832.96 298.20 17119.03 88888.00 2019-09-26 02:26:23.000 269 33832.96 298.18 17119.01 88888.00 2019-09-26 02:26:24.000 269 33832.93 298.18 17119.03 88888.00 2019-09-26 02:26:25.000 269 33832.96 298.17 17119.04 37918.82 2019-09-26 02:26:26.000 269 33832.98 298.16 17119.07 88888.00 2019-09-26 02:26:27.000 269 33832.98 298.18 17119.04 88888.00 2019-09-26 02:26:28.000 269 33832.94 298.17 17119.05 88888.00 2019-09-26 02:26:29.000 269 33832.93 298.19 17119.07 88888.00 2019-09-26 02:26:30.000 269 33832.92 298.16 17119.05 37918.72 2019-09-26 02:26:31.000 269 33832.94 298.15 17119.03 88888.00 2019-09-26 02:26:32.000 269 33832.94 298.17 17119.04 88888.00 2019-09-26 02:26:33.000 269 33832.89 298.18 17119.04 88888.00 2019-09-26 02:26:34.000 269 33832.89 298.17 17119.05 88888.00 2019-09-26 02:26:35.000 269 33832.92 298.17 17119.04 37918.76 2019-09-26 02:26:36.000 269 33832.89 298.14 17119.03 88888.00 2019-09-26 02:26:37.000 269 33832.85 298.10 17119.03 88888.00 2019-09-26 02:26:38.000 269 33832.84 298.10 17119.06 88888.00 2019-09-26 02:26:39.000 269 33832.81 298.14 17119.06 88888.00 2019-09-26 02:26:40.000 269 33832.79 298.15 17119.08 37918.79 2019-09-26 02:26:41.000 269 33832.79 298.11 17119.05 88888.00 2019-09-26 02:26:42.000 269 33832.77 298.07 17119.01 88888.00 2019-09-26 02:26:43.000 269 33832.79 298.09 17119.07 88888.00 2019-09-26 02:26:44.000 269 33832.83 298.09 17119.08 88888.00 2019-09-26 02:26:45.000 269 33832.80 298.09 17119.05 37918.72 2019-09-26 02:26:46.000 269 33832.79 298.09 17119.08 88888.00 2019-09-26 02:26:47.000 269 33832.74 298.14 17119.09 88888.00 2019-09-26 02:26:48.000 269 33832.77 298.18 17119.06 88888.00 2019-09-26 02:26:49.000 269 33832.75 298.18 17119.07 88888.00 2019-09-26 02:26:50.000 269 33832.73 298.12 17119.08 37918.70 2019-09-26 02:26:51.000 269 33832.73 298.07 17119.05 88888.00 2019-09-26 02:26:52.000 269 33832.71 298.04 17119.04 88888.00 2019-09-26 02:26:53.000 269 33832.73 298.05 17119.08 88888.00 2019-09-26 02:26:54.000 269 33832.70 298.08 17119.10 88888.00 2019-09-26 02:26:55.000 269 33832.71 298.08 17119.06 37918.66 2019-09-26 02:26:56.000 269 33832.74 298.08 17119.05 88888.00 2019-09-26 02:26:57.000 269 33832.73 298.12 17119.04 88888.00 2019-09-26 02:26:58.000 269 33832.75 298.10 17119.06 88888.00 2019-09-26 02:26:59.000 269 33832.75 298.10 17119.06 88888.00 2019-09-26 02:27:00.000 269 33832.69 298.10 17119.05 37918.70 2019-09-26 02:27:01.000 269 33832.71 298.16 17119.06 88888.00 2019-09-26 02:27:02.000 269 33832.70 298.20 17119.02 88888.00 2019-09-26 02:27:03.000 269 33832.66 298.18 17119.00 88888.00 2019-09-26 02:27:04.000 269 33832.67 298.22 17119.00 88888.00 2019-09-26 02:27:05.000 269 33832.71 298.21 17119.02 37918.63 2019-09-26 02:27:06.000 269 33832.67 298.19 17119.04 88888.00 2019-09-26 02:27:07.000 269 33832.62 298.19 17119.05 88888.00 2019-09-26 02:27:08.000 269 33832.64 298.19 17119.05 88888.00 2019-09-26 02:27:09.000 269 33832.69 298.20 17119.06 88888.00 2019-09-26 02:27:10.000 269 33832.71 298.18 17119.02 37918.61 2019-09-26 02:27:11.000 269 33832.68 298.14 17119.05 88888.00 2019-09-26 02:27:12.000 269 33832.68 298.09 17119.07 88888.00 2019-09-26 02:27:13.000 269 33832.67 298.12 17119.02 88888.00 2019-09-26 02:27:14.000 269 33832.67 298.11 17119.01 88888.00 2019-09-26 02:27:15.000 269 33832.68 298.10 17119.02 37918.50 2019-09-26 02:27:16.000 269 33832.66 298.12 17118.99 88888.00 2019-09-26 02:27:17.000 269 33832.62 298.09 17119.00 88888.00 2019-09-26 02:27:18.000 269 33832.64 298.11 17119.05 88888.00 2019-09-26 02:27:19.000 269 33832.67 298.15 17119.03 88888.00 2019-09-26 02:27:20.000 269 33832.64 298.16 17118.99 37918.48 2019-09-26 02:27:21.000 269 33832.67 298.13 17119.00 88888.00 2019-09-26 02:27:22.000 269 33832.63 298.11 17119.00 88888.00 2019-09-26 02:27:23.000 269 33832.59 298.09 17119.00 88888.00 2019-09-26 02:27:24.000 269 33832.54 298.12 17119.02 88888.00 2019-09-26 02:27:25.000 269 33832.55 298.13 17119.02 37918.39 2019-09-26 02:27:26.000 269 33832.55 298.12 17119.03 88888.00 2019-09-26 02:27:27.000 269 33832.54 298.11 17119.06 88888.00 2019-09-26 02:27:28.000 269 33832.53 298.09 17119.03 88888.00 2019-09-26 02:27:29.000 269 33832.56 298.04 17119.01 88888.00 2019-09-26 02:27:30.000 269 33832.55 298.03 17119.02 37918.51 2019-09-26 02:27:31.000 269 33832.53 298.05 17119.03 88888.00 2019-09-26 02:27:32.000 269 33832.55 298.03 17119.01 88888.00 2019-09-26 02:27:33.000 269 33832.54 298.04 17119.02 88888.00 2019-09-26 02:27:34.000 269 33832.58 298.06 17119.02 88888.00 2019-09-26 02:27:35.000 269 33832.55 298.06 17119.01 37918.36 2019-09-26 02:27:36.000 269 33832.54 298.04 17119.00 88888.00 2019-09-26 02:27:37.000 269 33832.59 298.04 17118.99 88888.00 2019-09-26 02:27:38.000 269 33832.58 298.02 17118.97 88888.00 2019-09-26 02:27:39.000 269 33832.55 298.02 17118.99 88888.00 2019-09-26 02:27:40.000 269 33832.58 298.03 17119.02 37918.40 2019-09-26 02:27:41.000 269 33832.60 298.06 17119.03 88888.00 2019-09-26 02:27:42.000 269 33832.60 298.07 17119.03 88888.00 2019-09-26 02:27:43.000 269 33832.59 298.06 17119.01 88888.00 2019-09-26 02:27:44.000 269 33832.56 298.09 17119.02 88888.00 2019-09-26 02:27:45.000 269 33832.59 298.08 17119.00 37918.52 2019-09-26 02:27:46.000 269 33832.57 298.06 17118.99 88888.00 2019-09-26 02:27:47.000 269 33832.56 298.09 17118.99 88888.00 2019-09-26 02:27:48.000 269 33832.59 298.11 17119.01 88888.00 2019-09-26 02:27:49.000 269 33832.59 298.10 17119.00 88888.00 2019-09-26 02:27:50.000 269 33832.56 298.07 17119.01 37918.54 2019-09-26 02:27:51.000 269 33832.56 298.04 17119.00 88888.00 2019-09-26 02:27:52.000 269 33832.52 298.06 17119.00 88888.00 2019-09-26 02:27:53.000 269 33832.52 298.05 17119.00 88888.00 2019-09-26 02:27:54.000 269 33832.51 298.05 17118.97 88888.00 2019-09-26 02:27:55.000 269 33832.47 298.04 17118.99 37918.49 2019-09-26 02:27:56.000 269 33832.50 298.05 17119.00 88888.00 2019-09-26 02:27:57.000 269 33832.53 298.07 17119.01 88888.00 2019-09-26 02:27:58.000 269 33832.53 298.08 17119.01 88888.00 2019-09-26 02:27:59.000 269 33832.55 298.08 17119.00 88888.00 2019-09-26 02:28:00.000 269 33832.55 298.04 17119.03 37918.45 2019-09-26 02:28:01.000 269 33832.53 298.02 17119.07 88888.00 2019-09-26 02:28:02.000 269 33832.54 297.98 17119.08 88888.00 2019-09-26 02:28:03.000 269 33832.55 298.02 17119.08 88888.00 2019-09-26 02:28:04.000 269 33832.54 298.03 17119.06 88888.00 2019-09-26 02:28:05.000 269 33832.51 298.00 17119.07 37918.46 2019-09-26 02:28:06.000 269 33832.49 297.98 17119.05 88888.00 2019-09-26 02:28:07.000 269 33832.47 297.98 17119.05 88888.00 2019-09-26 02:28:08.000 269 33832.43 297.98 17119.05 88888.00 2019-09-26 02:28:09.000 269 33832.41 297.99 17119.04 88888.00 2019-09-26 02:28:10.000 269 33832.44 297.98 17119.02 37918.42 2019-09-26 02:28:11.000 269 33832.47 297.95 17119.04 88888.00 2019-09-26 02:28:12.000 269 33832.44 297.92 17119.04 88888.00 2019-09-26 02:28:13.000 269 33832.42 297.92 17119.00 88888.00 2019-09-26 02:28:14.000 269 33832.40 297.87 17119.02 88888.00 2019-09-26 02:28:15.000 269 33832.43 297.86 17119.04 37918.40 2019-09-26 02:28:16.000 269 33832.44 297.87 17119.07 88888.00 2019-09-26 02:28:17.000 269 33832.41 297.90 17119.03 88888.00 2019-09-26 02:28:18.000 269 33832.41 297.92 17119.03 88888.00 2019-09-26 02:28:19.000 269 33832.42 297.91 17119.04 88888.00 2019-09-26 02:28:20.000 269 33832.41 297.91 17119.04 37918.44 2019-09-26 02:28:21.000 269 33832.39 297.91 17119.01 88888.00 2019-09-26 02:28:22.000 269 33832.38 297.90 17119.03 88888.00 2019-09-26 02:28:23.000 269 33832.38 297.91 17119.01 88888.00 2019-09-26 02:28:24.000 269 33832.40 297.89 17118.97 88888.00 2019-09-26 02:28:25.000 269 33832.44 297.82 17118.98 37918.38 2019-09-26 02:28:26.000 269 33832.45 297.81 17119.04 88888.00 2019-09-26 02:28:27.000 269 33832.44 297.84 17119.05 88888.00 2019-09-26 02:28:28.000 269 33832.44 297.86 17119.01 88888.00 2019-09-26 02:28:29.000 269 33832.40 297.87 17119.00 88888.00 2019-09-26 02:28:30.000 269 33832.39 297.84 17119.03 37918.36 2019-09-26 02:28:31.000 269 33832.41 297.80 17119.01 88888.00 2019-09-26 02:28:32.000 269 33832.38 297.79 17119.00 88888.00 2019-09-26 02:28:33.000 269 33832.41 297.79 17119.06 88888.00 2019-09-26 02:28:34.000 269 33832.44 297.77 17119.08 88888.00 2019-09-26 02:28:35.000 269 33832.41 297.77 17119.03 37918.35 2019-09-26 02:28:36.000 269 33832.41 297.75 17118.99 88888.00 2019-09-26 02:28:37.000 269 33832.41 297.75 17119.03 88888.00 2019-09-26 02:28:38.000 269 33832.40 297.73 17119.06 88888.00 2019-09-26 02:28:39.000 269 33832.42 297.74 17119.12 88888.00 2019-09-26 02:28:40.000 269 33832.41 297.75 17119.13 37918.46 2019-09-26 02:28:41.000 269 33832.40 297.79 17119.12 88888.00 2019-09-26 02:28:42.000 269 33832.37 297.78 17119.14 88888.00 2019-09-26 02:28:43.000 269 33832.37 297.74 17119.15 88888.00 2019-09-26 02:28:44.000 269 33832.36 297.77 17119.13 88888.00 2019-09-26 02:28:45.000 269 33832.37 297.77 17119.16 37918.35 2019-09-26 02:28:46.000 269 33832.41 297.75 17119.17 88888.00 2019-09-26 02:28:47.000 269 33832.43 297.78 17119.18 88888.00 2019-09-26 02:28:48.000 269 33832.37 297.80 17119.16 88888.00 2019-09-26 02:28:49.000 269 33832.35 297.78 17119.13 88888.00 2019-09-26 02:28:50.000 269 33832.36 297.75 17119.10 37918.31 2019-09-26 02:28:51.000 269 33832.35 297.76 17119.11 88888.00 2019-09-26 02:28:52.000 269 33832.34 297.77 17119.10 88888.00 2019-09-26 02:28:53.000 269 33832.36 297.75 17119.09 88888.00 2019-09-26 02:28:54.000 269 33832.37 297.74 17119.09 88888.00 2019-09-26 02:28:55.000 269 33832.40 297.74 17119.09 37918.31 2019-09-26 02:28:56.000 269 33832.39 297.72 17119.08 88888.00 2019-09-26 02:28:57.000 269 33832.36 297.73 17119.05 88888.00 2019-09-26 02:28:58.000 269 33832.34 297.73 17119.07 88888.00 2019-09-26 02:28:59.000 269 33832.37 297.71 17119.06 88888.00 2019-09-26 02:29:00.000 269 33832.38 297.68 17119.10 37918.29 2019-09-26 02:29:01.000 269 33832.40 297.69 17119.11 88888.00 2019-09-26 02:29:02.000 269 33832.39 297.70 17119.10 88888.00 2019-09-26 02:29:03.000 269 33832.40 297.67 17119.09 88888.00 2019-09-26 02:29:04.000 269 33832.39 297.62 17119.08 88888.00 2019-09-26 02:29:05.000 269 33832.39 297.62 17119.10 37918.21 2019-09-26 02:29:06.000 269 33832.39 297.62 17119.13 88888.00 2019-09-26 02:29:07.000 269 33832.35 297.61 17119.14 88888.00 2019-09-26 02:29:08.000 269 33832.31 297.59 17119.07 88888.00 2019-09-26 02:29:09.000 269 33832.30 297.59 17119.07 88888.00 2019-09-26 02:29:10.000 269 33832.32 297.59 17119.08 37918.27 2019-09-26 02:29:11.000 269 33832.29 297.62 17119.08 88888.00 2019-09-26 02:29:12.000 269 33832.28 297.61 17119.13 88888.00 2019-09-26 02:29:13.000 269 33832.28 297.63 17119.16 88888.00 2019-09-26 02:29:14.000 269 33832.29 297.65 17119.15 88888.00 2019-09-26 02:29:15.000 269 33832.29 297.65 17119.13 37918.25 2019-09-26 02:29:16.000 269 33832.26 297.65 17119.12 88888.00 2019-09-26 02:29:17.000 269 33832.28 297.60 17119.10 88888.00 2019-09-26 02:29:18.000 269 33832.31 297.58 17119.15 88888.00 2019-09-26 02:29:19.000 269 33832.33 297.64 17119.17 88888.00 2019-09-26 02:29:20.000 269 33832.33 297.66 17119.17 37918.27 2019-09-26 02:29:21.000 269 33832.33 297.64 17119.17 88888.00 2019-09-26 02:29:22.000 269 33832.34 297.59 17119.18 88888.00 2019-09-26 02:29:23.000 269 33832.31 297.60 17119.15 88888.00 2019-09-26 02:29:24.000 269 33832.30 297.59 17119.16 88888.00 2019-09-26 02:29:25.000 269 33832.33 297.58 17119.16 37918.23 2019-09-26 02:29:26.000 269 33832.35 297.57 17119.14 88888.00 2019-09-26 02:29:27.000 269 33832.38 297.55 17119.12 88888.00 2019-09-26 02:29:28.000 269 33832.40 297.55 17119.14 88888.00 2019-09-26 02:29:29.000 269 33832.38 297.57 17119.16 88888.00 2019-09-26 02:29:30.000 269 33832.35 297.51 17119.09 37918.24 2019-09-26 02:29:31.000 269 33832.33 297.47 17119.10 88888.00 2019-09-26 02:29:32.000 269 33832.32 297.47 17119.11 88888.00 2019-09-26 02:29:33.000 269 33832.34 297.49 17119.10 88888.00 2019-09-26 02:29:34.000 269 33832.33 297.54 17119.10 88888.00 2019-09-26 02:29:35.000 269 33832.33 297.51 17119.13 37918.26 2019-09-26 02:29:36.000 269 33832.31 297.50 17119.10 88888.00 2019-09-26 02:29:37.000 269 33832.28 297.49 17119.10 88888.00 2019-09-26 02:29:38.000 269 33832.28 297.46 17119.11 88888.00 2019-09-26 02:29:39.000 269 33832.29 297.44 17119.11 88888.00 2019-09-26 02:29:40.000 269 33832.29 297.42 17119.09 37918.28 2019-09-26 02:29:41.000 269 33832.28 297.45 17119.05 88888.00 2019-09-26 02:29:42.000 269 33832.26 297.44 17119.06 88888.00 2019-09-26 02:29:43.000 269 33832.28 297.48 17119.07 88888.00 2019-09-26 02:29:44.000 269 33832.26 297.46 17119.09 88888.00 2019-09-26 02:29:45.000 269 33832.25 297.43 17119.12 37918.16 2019-09-26 02:29:46.000 269 33832.26 297.42 17119.09 88888.00 2019-09-26 02:29:47.000 269 33832.25 297.40 17119.13 88888.00 2019-09-26 02:29:48.000 269 33832.27 297.39 17119.15 88888.00 2019-09-26 02:29:49.000 269 33832.27 297.44 17119.21 88888.00 2019-09-26 02:29:50.000 269 33832.30 297.43 17119.18 37918.17 2019-09-26 02:29:51.000 269 33832.27 297.40 17119.10 88888.00 2019-09-26 02:29:52.000 269 33832.30 297.39 17119.07 88888.00 2019-09-26 02:29:53.000 269 33832.28 297.36 17119.07 88888.00 2019-09-26 02:29:54.000 269 33832.28 297.37 17119.10 88888.00 2019-09-26 02:29:55.000 269 33832.30 297.37 17119.13 37918.16 2019-09-26 02:29:56.000 269 33832.32 297.36 17119.11 88888.00 2019-09-26 02:29:57.000 269 33832.28 297.34 17119.11 88888.00 2019-09-26 02:29:58.000 269 33832.28 297.37 17119.10 88888.00 2019-09-26 02:29:59.000 269 33832.31 297.36 17119.10 88888.00 2019-09-26 02:30:00.000 269 33832.29 297.36 17119.13 37918.20 2019-09-26 02:30:01.000 269 33832.27 297.35 17119.16 88888.00 2019-09-26 02:30:02.000 269 33832.26 297.37 17119.17 88888.00 2019-09-26 02:30:03.000 269 33832.28 297.38 17119.15 88888.00 2019-09-26 02:30:04.000 269 33832.30 297.38 17119.13 88888.00 2019-09-26 02:30:05.000 269 33832.32 297.38 17119.13 37918.17 2019-09-26 02:30:06.000 269 33832.34 297.39 17119.13 88888.00 2019-09-26 02:30:07.000 269 33832.33 297.36 17119.16 88888.00 2019-09-26 02:30:08.000 269 33832.31 297.30 17119.19 88888.00 2019-09-26 02:30:09.000 269 33832.29 297.31 17119.17 88888.00 2019-09-26 02:30:10.000 269 33832.29 297.29 17119.15 37918.24 2019-09-26 02:30:11.000 269 33832.31 297.31 17119.17 88888.00 2019-09-26 02:30:12.000 269 33832.29 297.30 17119.15 88888.00 2019-09-26 02:30:13.000 269 33832.26 297.30 17119.17 88888.00 2019-09-26 02:30:14.000 269 33832.25 297.30 17119.17 88888.00 2019-09-26 02:30:15.000 269 33832.22 297.28 17119.20 37918.17 2019-09-26 02:30:16.000 269 33832.22 297.27 17119.22 88888.00 2019-09-26 02:30:17.000 269 33832.26 297.28 17119.19 88888.00 2019-09-26 02:30:18.000 269 33832.28 297.21 17119.19 88888.00 2019-09-26 02:30:19.000 269 33832.27 297.18 17119.18 88888.00 2019-09-26 02:30:20.000 269 33832.30 297.19 17119.20 37918.14 2019-09-26 02:30:21.000 269 33832.26 297.21 17119.17 88888.00 2019-09-26 02:30:22.000 269 33832.24 297.21 17119.18 88888.00 2019-09-26 02:30:23.000 269 33832.27 297.22 17119.19 88888.00 2019-09-26 02:30:24.000 269 33832.28 297.22 17119.18 88888.00 2019-09-26 02:30:25.000 269 33832.30 297.24 17119.18 37918.15 2019-09-26 02:30:26.000 269 33832.28 297.22 17119.21 88888.00 2019-09-26 02:30:27.000 269 33832.27 297.24 17119.21 88888.00 2019-09-26 02:30:28.000 269 33832.26 297.23 17119.18 88888.00 2019-09-26 02:30:29.000 269 33832.24 297.16 17119.19 88888.00 2019-09-26 02:30:30.000 269 33832.24 297.15 17119.22 37918.12 2019-09-26 02:30:31.000 269 33832.25 297.16 17119.20 88888.00 2019-09-26 02:30:32.000 269 33832.22 297.14 17119.17 88888.00 2019-09-26 02:30:33.000 269 33832.24 297.14 17119.19 88888.00 2019-09-26 02:30:34.000 269 33832.26 297.15 17119.21 88888.00 2019-09-26 02:30:35.000 269 33832.27 297.18 17119.19 37918.09 2019-09-26 02:30:36.000 269 33832.28 297.19 17119.19 88888.00 2019-09-26 02:30:37.000 269 33832.30 297.20 17119.21 88888.00 2019-09-26 02:30:38.000 269 33832.30 297.20 17119.24 88888.00 2019-09-26 02:30:39.000 269 33832.29 297.21 17119.22 88888.00 2019-09-26 02:30:40.000 269 33832.26 297.21 17119.23 37918.08 2019-09-26 02:30:41.000 269 33832.27 297.14 17119.23 88888.00 2019-09-26 02:30:42.000 269 33832.27 297.10 17119.20 88888.00 2019-09-26 02:30:43.000 269 33832.28 297.12 17119.20 88888.00 2019-09-26 02:30:44.000 269 33832.28 297.15 17119.19 88888.00 2019-09-26 02:30:45.000 269 33832.28 297.15 17119.16 37918.17 2019-09-26 02:30:46.000 269 33832.29 297.13 17119.15 88888.00 2019-09-26 02:30:47.000 269 33832.29 297.14 17119.19 88888.00 2019-09-26 02:30:48.000 269 33832.28 297.16 17119.21 88888.00 2019-09-26 02:30:49.000 269 33832.25 297.10 17119.18 88888.00 2019-09-26 02:30:50.000 269 33832.24 297.11 17119.16 37918.17 2019-09-26 02:30:51.000 269 33832.28 297.07 17119.16 88888.00 2019-09-26 02:30:52.000 269 33832.27 297.07 17119.15 88888.00 2019-09-26 02:30:53.000 269 33832.27 297.09 17119.17 88888.00 2019-09-26 02:30:54.000 269 33832.30 297.03 17119.14 88888.00 2019-09-26 02:30:55.000 269 33832.31 297.03 17119.17 37918.25 2019-09-26 02:30:56.000 269 33832.28 297.05 17119.19 88888.00 2019-09-26 02:30:57.000 269 33832.25 297.04 17119.19 88888.00 2019-09-26 02:30:58.000 269 33832.23 297.05 17119.20 88888.00 2019-09-26 02:30:59.000 269 33832.23 297.06 17119.21 88888.00 2019-09-26 02:31:00.000 269 33832.30 297.06 17119.17 37918.26 2019-09-26 02:31:01.000 269 33832.34 297.07 17119.14 88888.00 2019-09-26 02:31:02.000 269 33832.32 297.05 17119.14 88888.00 2019-09-26 02:31:03.000 269 33832.27 297.06 17119.15 88888.00 2019-09-26 02:31:04.000 269 33832.24 297.04 17119.19 88888.00 2019-09-26 02:31:05.000 269 33832.20 297.06 17119.21 37918.20 2019-09-26 02:31:06.000 269 33832.21 297.03 17119.18 88888.00 2019-09-26 02:31:07.000 269 33832.26 297.00 17119.22 88888.00 2019-09-26 02:31:08.000 269 33832.25 297.00 17119.21 88888.00 2019-09-26 02:31:09.000 269 33832.21 297.00 17119.19 88888.00 2019-09-26 02:31:10.000 269 33832.22 296.97 17119.14 37918.26 2019-09-26 02:31:11.000 269 33832.21 296.98 17119.13 88888.00 2019-09-26 02:31:12.000 269 33832.20 297.00 17119.15 88888.00 2019-09-26 02:31:13.000 269 33832.19 296.99 17119.14 88888.00 2019-09-26 02:31:14.000 269 33832.23 296.97 17119.14 88888.00 2019-09-26 02:31:15.000 269 33832.22 296.97 17119.17 37918.19 2019-09-26 02:31:16.000 269 33832.22 296.96 17119.19 88888.00 2019-09-26 02:31:17.000 269 33832.21 296.96 17119.16 88888.00 2019-09-26 02:31:18.000 269 33832.19 296.93 17119.11 88888.00 2019-09-26 02:31:19.000 269 33832.21 296.92 17119.12 88888.00 2019-09-26 02:31:20.000 269 33832.21 296.89 17119.15 37918.16 2019-09-26 02:31:21.000 269 33832.16 296.90 17119.16 88888.00 2019-09-26 02:31:22.000 269 33832.20 296.90 17119.16 88888.00 2019-09-26 02:31:23.000 269 33832.21 296.90 17119.16 88888.00 2019-09-26 02:31:24.000 269 33832.20 296.87 17119.19 88888.00 2019-09-26 02:31:25.000 269 33832.18 296.88 17119.22 37918.19 2019-09-26 02:31:26.000 269 33832.15 296.85 17119.23 88888.00 2019-09-26 02:31:27.000 269 33832.18 296.86 17119.16 88888.00 2019-09-26 02:31:28.000 269 33832.21 296.85 17119.17 88888.00 2019-09-26 02:31:29.000 269 33832.20 296.84 17119.23 88888.00 2019-09-26 02:31:30.000 269 33832.19 296.80 17119.19 37918.14 2019-09-26 02:31:31.000 269 33832.19 296.84 17119.20 88888.00 2019-09-26 02:31:32.000 269 33832.19 296.87 17119.14 88888.00 2019-09-26 02:31:33.000 269 33832.19 296.88 17119.17 88888.00 2019-09-26 02:31:34.000 269 33832.19 296.82 17119.15 88888.00 2019-09-26 02:31:35.000 269 33832.19 296.81 17119.11 37918.13 2019-09-26 02:31:36.000 269 33832.14 296.81 17119.17 88888.00 2019-09-26 02:31:37.000 269 33832.17 296.76 17119.19 88888.00 2019-09-26 02:31:38.000 269 33832.17 296.77 17119.15 88888.00 2019-09-26 02:31:39.000 269 33832.19 296.77 17119.17 88888.00 2019-09-26 02:31:40.000 269 33832.18 296.77 17119.18 37918.17 2019-09-26 02:31:41.000 269 33832.15 296.77 17119.14 88888.00 2019-09-26 02:31:42.000 269 33832.13 296.76 17119.15 88888.00 2019-09-26 02:31:43.000 269 33832.16 296.80 17119.15 88888.00 2019-09-26 02:31:44.000 269 33832.17 296.80 17119.14 88888.00 2019-09-26 02:31:45.000 269 33832.19 296.79 17119.11 37918.09 2019-09-26 02:31:46.000 269 33832.14 296.80 17119.14 88888.00 2019-09-26 02:31:47.000 269 33832.12 296.80 17119.12 88888.00 2019-09-26 02:31:48.000 269 33832.12 296.76 17119.10 88888.00 2019-09-26 02:31:49.000 269 33832.14 296.72 17119.12 88888.00 2019-09-26 02:31:50.000 269 33832.14 296.68 17119.16 37918.17 2019-09-26 02:31:51.000 269 33832.14 296.68 17119.17 88888.00 2019-09-26 02:31:52.000 269 33832.12 296.76 17119.11 88888.00 2019-09-26 02:31:53.000 269 33832.11 296.71 17119.12 88888.00 2019-09-26 02:31:54.000 269 33832.14 296.71 17119.12 88888.00 2019-09-26 02:31:55.000 269 33832.13 296.68 17119.14 37918.09 2019-09-26 02:31:56.000 269 33832.12 296.69 17119.13 88888.00 2019-09-26 02:31:57.000 269 33832.13 296.67 17119.11 88888.00 2019-09-26 02:31:58.000 269 33832.09 296.65 17119.15 88888.00 2019-09-26 02:31:59.000 269 33832.08 296.66 17119.14 88888.00 2019-09-26 02:32:00.000 269 33832.07 296.61 17119.16 37918.05 2019-09-26 02:32:01.000 269 33832.10 296.66 17119.16 88888.00 2019-09-26 02:32:02.000 269 33832.11 296.72 17119.15 88888.00 2019-09-26 02:32:03.000 269 33832.08 296.71 17119.16 88888.00 2019-09-26 02:32:04.000 269 33832.03 296.66 17119.15 88888.00 2019-09-26 02:32:05.000 269 33832.02 296.64 17119.15 37918.04 2019-09-26 02:32:06.000 269 33832.02 296.61 17119.13 88888.00 2019-09-26 02:32:07.000 269 33832.02 296.58 17119.15 88888.00 2019-09-26 02:32:08.000 269 33832.01 296.60 17119.15 88888.00 2019-09-26 02:32:09.000 269 33832.02 296.58 17119.12 88888.00 2019-09-26 02:32:10.000 269 33831.99 296.58 17119.11 37917.95 2019-09-26 02:32:11.000 269 33831.95 296.56 17119.14 88888.00 2019-09-26 02:32:12.000 269 33831.96 296.53 17119.16 88888.00 2019-09-26 02:32:13.000 269 33831.94 296.55 17119.17 88888.00 2019-09-26 02:32:14.000 269 33831.93 296.56 17119.16 88888.00 2019-09-26 02:32:15.000 269 33831.95 296.57 17119.14 37917.99 2019-09-26 02:32:16.000 269 33831.94 296.56 17119.13 88888.00 2019-09-26 02:32:17.000 269 33831.92 296.56 17119.17 88888.00 2019-09-26 02:32:18.000 269 33831.95 296.53 17119.17 88888.00 2019-09-26 02:32:19.000 269 33831.98 296.58 17119.18 88888.00 2019-09-26 02:32:20.000 269 33831.96 296.58 17119.18 37918.00 2019-09-26 02:32:21.000 269 33831.93 296.57 17119.25 88888.00 2019-09-26 02:32:22.000 269 33831.95 296.54 17119.21 88888.00 2019-09-26 02:32:23.000 269 33831.94 296.57 17119.19 88888.00 2019-09-26 02:32:24.000 269 33831.91 296.56 17119.19 88888.00 2019-09-26 02:32:25.000 269 33831.94 296.51 17119.20 37917.88 2019-09-26 02:32:26.000 269 33831.88 296.52 17119.20 88888.00 2019-09-26 02:32:27.000 269 33831.85 296.40 17119.17 88888.00 2019-09-26 02:32:28.000 269 33831.84 296.34 17119.17 88888.00 2019-09-26 02:32:29.000 269 33831.85 296.35 17119.16 88888.00 2019-09-26 02:32:30.000 269 33831.85 296.35 17119.16 37917.95 2019-09-26 02:32:31.000 269 33831.84 296.30 17119.12 88888.00 2019-09-26 02:32:32.000 269 33831.86 296.29 17119.13 88888.00 2019-09-26 02:32:33.000 269 33831.85 296.28 17119.13 88888.00 2019-09-26 02:32:34.000 269 33831.90 296.30 17119.12 88888.00 2019-09-26 02:32:35.000 269 33831.94 296.28 17119.11 37917.90 2019-09-26 02:32:36.000 269 33831.94 296.26 17119.12 88888.00 2019-09-26 02:32:37.000 269 33831.96 296.22 17119.13 88888.00 2019-09-26 02:32:38.000 269 33831.97 296.19 17119.12 88888.00 2019-09-26 02:32:39.000 269 33831.96 296.19 17119.09 88888.00 2019-09-26 02:32:40.000 269 33831.99 296.19 17119.07 37918.01 2019-09-26 02:32:41.000 269 33831.96 296.18 17119.07 88888.00 2019-09-26 02:32:42.000 269 33831.96 296.18 17119.11 88888.00 2019-09-26 02:32:43.000 269 33831.99 296.21 17119.13 88888.00 2019-09-26 02:32:44.000 269 33831.99 296.25 17119.13 88888.00 2019-09-26 02:32:45.000 269 33831.98 296.26 17119.13 37917.92 2019-09-26 02:32:46.000 269 33832.01 296.20 17119.12 88888.00 2019-09-26 02:32:47.000 269 33831.98 296.20 17119.16 88888.00 2019-09-26 02:32:48.000 269 33831.94 296.19 17119.15 88888.00 2019-09-26 02:32:49.000 269 33831.94 296.24 17119.15 88888.00 2019-09-26 02:32:50.000 269 33832.01 296.27 17119.14 37918.02 2019-09-26 02:32:51.000 269 33831.97 296.25 17119.14 88888.00 2019-09-26 02:32:52.000 269 33831.95 296.26 17119.13 88888.00 2019-09-26 02:32:53.000 269 33831.95 296.26 17119.11 88888.00 2019-09-26 02:32:54.000 269 33831.97 296.24 17119.11 88888.00 2019-09-26 02:32:55.000 269 33831.99 296.25 17119.14 37917.95 2019-09-26 02:32:56.000 269 33832.00 296.24 17119.12 88888.00 2019-09-26 02:32:57.000 269 33832.01 296.26 17119.16 88888.00 2019-09-26 02:32:58.000 269 33831.98 296.24 17119.17 88888.00 2019-09-26 02:32:59.000 269 33831.97 296.23 17119.21 88888.00 2019-09-26 02:33:00.000 269 33832.00 296.29 17119.18 37917.92 2019-09-26 02:33:01.000 269 33832.00 296.29 17119.21 88888.00 2019-09-26 02:33:02.000 269 33832.01 296.25 17119.22 88888.00 2019-09-26 02:33:03.000 269 33832.00 296.25 17119.20 88888.00 2019-09-26 02:33:04.000 269 33831.97 296.25 17119.19 88888.00 2019-09-26 02:33:05.000 269 33831.98 296.24 17119.19 37918.00 2019-09-26 02:33:06.000 269 33831.98 296.23 17119.17 88888.00 2019-09-26 02:33:07.000 269 33831.97 296.22 17119.14 88888.00 2019-09-26 02:33:08.000 269 33831.97 296.19 17119.15 88888.00 2019-09-26 02:33:09.000 269 33831.95 296.18 17119.16 88888.00 2019-09-26 02:33:10.000 269 33831.96 296.18 17119.20 37917.92 2019-09-26 02:33:11.000 269 33831.95 296.18 17119.20 88888.00 2019-09-26 02:33:12.000 269 33831.95 296.19 17119.19 88888.00 2019-09-26 02:33:13.000 269 33831.98 296.20 17119.20 88888.00 2019-09-26 02:33:14.000 269 33831.95 296.19 17119.20 88888.00 2019-09-26 02:33:15.000 269 33831.90 296.22 17119.21 37917.99 2019-09-26 02:33:16.000 269 33831.88 296.19 17119.20 88888.00 2019-09-26 02:33:17.000 269 33831.86 296.16 17119.22 88888.00 2019-09-26 02:33:18.000 269 33831.89 296.14 17119.24 88888.00 2019-09-26 02:33:19.000 269 33831.89 296.15 17119.25 88888.00 2019-09-26 02:33:20.000 269 33831.89 296.12 17119.28 37917.86 2019-09-26 02:33:21.000 269 33831.90 296.15 17119.26 88888.00 2019-09-26 02:33:22.000 269 33831.85 296.16 17119.25 88888.00 2019-09-26 02:33:23.000 269 33831.82 296.14 17119.22 88888.00 2019-09-26 02:33:24.000 269 33831.83 296.11 17119.19 88888.00 2019-09-26 02:33:25.000 269 33831.83 296.13 17119.20 37917.86 2019-09-26 02:33:26.000 269 33831.85 296.15 17119.20 88888.00 2019-09-26 02:33:27.000 269 33831.86 296.11 17119.16 88888.00 2019-09-26 02:33:28.000 269 33831.88 296.06 17119.16 88888.00 2019-09-26 02:33:29.000 269 33831.90 296.05 17119.21 88888.00 2019-09-26 02:33:30.000 269 33831.89 296.10 17119.21 37917.93 2019-09-26 02:33:31.000 269 33831.90 296.07 17119.22 88888.00 2019-09-26 02:33:32.000 269 33831.89 296.05 17119.23 88888.00 2019-09-26 02:33:33.000 269 33831.90 296.06 17119.26 88888.00 2019-09-26 02:33:34.000 269 33831.96 296.07 17119.22 88888.00 2019-09-26 02:33:35.000 269 33831.96 296.07 17119.24 37917.97 2019-09-26 02:33:36.000 269 33831.95 296.04 17119.20 88888.00 2019-09-26 02:33:37.000 269 33831.92 296.04 17119.21 88888.00 2019-09-26 02:33:38.000 269 33831.93 296.05 17119.19 88888.00 2019-09-26 02:33:39.000 269 33831.94 296.08 17119.19 88888.00 2019-09-26 02:33:40.000 269 33831.92 296.05 17119.16 37917.98 2019-09-26 02:33:41.000 269 33831.93 296.05 17119.15 88888.00 2019-09-26 02:33:42.000 269 33831.93 296.08 17119.16 88888.00 2019-09-26 02:33:43.000 269 33831.91 296.06 17119.15 88888.00 2019-09-26 02:33:44.000 269 33831.92 296.03 17119.13 88888.00 2019-09-26 02:33:45.000 269 33831.90 296.08 17119.10 37917.99 2019-09-26 02:33:46.000 269 33831.94 296.02 17119.07 88888.00 2019-09-26 02:33:47.000 269 33831.91 296.02 17119.15 88888.00 2019-09-26 02:33:48.000 269 33831.86 296.05 17119.19 88888.00 2019-09-26 02:33:49.000 269 33831.81 296.04 17119.16 88888.00 2019-09-26 02:33:50.000 269 33831.78 296.04 17119.20 37917.89 2019-09-26 02:33:51.000 269 33831.82 296.06 17119.18 88888.00 2019-09-26 02:33:52.000 269 33831.81 296.05 17119.15 88888.00 2019-09-26 02:33:53.000 269 33831.80 296.03 17119.17 88888.00 2019-09-26 02:33:54.000 269 33831.79 296.01 17119.15 88888.00 2019-09-26 02:33:55.000 269 33831.79 296.00 17119.17 37917.88 2019-09-26 02:33:56.000 269 33831.79 296.02 17119.16 88888.00 2019-09-26 02:33:57.000 269 33831.78 296.01 17119.16 88888.00 2019-09-26 02:33:58.000 269 33831.80 296.01 17119.19 88888.00 2019-09-26 02:33:59.000 269 33831.78 296.01 17119.22 88888.00 2019-09-26 02:34:00.000 269 33831.79 296.01 17119.21 37917.84 2019-09-26 02:34:01.000 269 33831.82 296.06 17119.25 88888.00 2019-09-26 02:34:02.000 269 33831.79 296.07 17119.24 88888.00 2019-09-26 02:34:03.000 269 33831.77 296.03 17119.24 88888.00 2019-09-26 02:34:04.000 269 33831.78 296.01 17119.27 88888.00 2019-09-26 02:34:05.000 269 33831.79 296.02 17119.27 37917.89 2019-09-26 02:34:06.000 269 33831.79 295.99 17119.26 88888.00 2019-09-26 02:34:07.000 269 33831.76 295.94 17119.21 88888.00 2019-09-26 02:34:08.000 269 33831.75 295.91 17119.26 88888.00 2019-09-26 02:34:09.000 269 33831.80 295.90 17119.25 88888.00 2019-09-26 02:34:10.000 269 33831.80 295.90 17119.24 37917.88 2019-09-26 02:34:11.000 269 33831.81 295.92 17119.27 88888.00 2019-09-26 02:34:12.000 269 33831.77 295.92 17119.30 88888.00 2019-09-26 02:34:13.000 269 33831.75 295.98 17119.26 88888.00 2019-09-26 02:34:14.000 269 33831.78 295.97 17119.27 88888.00 2019-09-26 02:34:15.000 269 33831.81 295.95 17119.28 37917.81 2019-09-26 02:34:16.000 269 33831.80 295.95 17119.24 88888.00 2019-09-26 02:34:17.000 269 33831.76 295.96 17119.24 88888.00 2019-09-26 02:34:18.000 269 33831.75 295.94 17119.28 88888.00 2019-09-26 02:34:19.000 269 33831.74 295.91 17119.26 88888.00 2019-09-26 02:34:20.000 269 33831.72 295.95 17119.26 37917.75 2019-09-26 02:34:21.000 269 33831.74 295.96 17119.22 88888.00 2019-09-26 02:34:22.000 269 33831.79 295.93 17119.22 88888.00 2019-09-26 02:34:23.000 269 33831.76 295.90 17119.24 88888.00 2019-09-26 02:34:24.000 269 33831.74 295.87 17119.21 88888.00 2019-09-26 02:34:25.000 269 33831.73 295.91 17119.14 37917.78 2019-09-26 02:34:26.000 269 33831.77 295.86 17119.21 88888.00 2019-09-26 02:34:27.000 269 33831.80 295.84 17119.22 88888.00 2019-09-26 02:34:28.000 269 33831.79 295.85 17119.23 88888.00 2019-09-26 02:34:29.000 269 33831.78 295.88 17119.25 88888.00 2019-09-26 02:34:30.000 269 33831.78 295.87 17119.27 37917.84 2019-09-26 02:34:31.000 269 33831.79 295.84 17119.30 88888.00 2019-09-26 02:34:32.000 269 33831.80 295.86 17119.29 88888.00 2019-09-26 02:34:33.000 269 33831.79 295.84 17119.25 88888.00 2019-09-26 02:34:34.000 269 33831.77 295.82 17119.24 88888.00 2019-09-26 02:34:35.000 269 33831.79 295.80 17119.21 37917.83 2019-09-26 02:34:36.000 269 33831.77 295.81 17119.20 88888.00 2019-09-26 02:34:37.000 269 33831.75 295.83 17119.24 88888.00 2019-09-26 02:34:38.000 269 33831.73 295.81 17119.24 88888.00 2019-09-26 02:34:39.000 269 33831.74 295.81 17119.28 88888.00 2019-09-26 02:34:40.000 269 33831.77 295.79 17119.27 37917.87 2019-09-26 02:34:41.000 269 33831.77 295.81 17119.28 88888.00 2019-09-26 02:34:42.000 269 33831.76 295.79 17119.26 88888.00 2019-09-26 02:34:43.000 269 33831.77 295.77 17119.28 88888.00 2019-09-26 02:34:44.000 269 33831.80 295.74 17119.25 88888.00 2019-09-26 02:34:45.000 269 33831.79 295.77 17119.20 37917.83 2019-09-26 02:34:46.000 269 33831.75 295.77 17119.21 88888.00 2019-09-26 02:34:47.000 269 33831.77 295.78 17119.19 88888.00 2019-09-26 02:34:48.000 269 33831.72 295.76 17119.17 88888.00 2019-09-26 02:34:49.000 269 33831.71 295.75 17119.17 88888.00 2019-09-26 02:34:50.000 269 33831.78 295.76 17119.20 37917.80 2019-09-26 02:34:51.000 269 33831.79 295.77 17119.24 88888.00 2019-09-26 02:34:52.000 269 33831.80 295.79 17119.21 88888.00 2019-09-26 02:34:53.000 269 33831.81 295.79 17119.22 88888.00 2019-09-26 02:34:54.000 269 33831.83 295.79 17119.16 88888.00 2019-09-26 02:34:55.000 269 33831.83 295.73 17119.17 37917.88 2019-09-26 02:34:56.000 269 33831.77 295.70 17119.19 88888.00 2019-09-26 02:34:57.000 269 33831.80 295.70 17119.16 88888.00 2019-09-26 02:34:58.000 269 33831.82 295.74 17119.17 88888.00 2019-09-26 02:34:59.000 269 33831.82 295.74 17119.16 88888.00 2019-09-26 02:35:00.000 269 33831.79 295.74 17119.12 37917.74 2019-09-26 02:35:01.000 269 33831.81 295.75 17119.16 88888.00 2019-09-26 02:35:02.000 269 33831.80 295.73 17119.17 88888.00 2019-09-26 02:35:03.000 269 33831.81 295.72 17119.19 88888.00 2019-09-26 02:35:04.000 269 33831.83 295.71 17119.21 88888.00 2019-09-26 02:35:05.000 269 33831.87 295.71 17119.24 37917.82 2019-09-26 02:35:06.000 269 33831.84 295.72 17119.23 88888.00 2019-09-26 02:35:07.000 269 33831.83 295.75 17119.17 88888.00 2019-09-26 02:35:08.000 269 33831.82 295.76 17119.14 88888.00 2019-09-26 02:35:09.000 269 33831.79 295.74 17119.16 88888.00 2019-09-26 02:35:10.000 269 33831.80 295.72 17119.19 37917.86 2019-09-26 02:35:11.000 269 33831.77 295.71 17119.15 88888.00 2019-09-26 02:35:12.000 269 33831.80 295.68 17119.20 88888.00 2019-09-26 02:35:13.000 269 33831.82 295.67 17119.21 88888.00 2019-09-26 02:35:14.000 269 33831.80 295.67 17119.22 88888.00 2019-09-26 02:35:15.000 269 33831.80 295.69 17119.21 37917.78 2019-09-26 02:35:16.000 269 33831.85 295.70 17119.22 88888.00 2019-09-26 02:35:17.000 269 33831.85 295.69 17119.26 88888.00 2019-09-26 02:35:18.000 269 33831.83 295.70 17119.29 88888.00 2019-09-26 02:35:19.000 269 33831.81 295.71 17119.26 88888.00 2019-09-26 02:35:20.000 269 33831.79 295.69 17119.25 37917.83 2019-09-26 02:35:21.000 269 33831.81 295.68 17119.26 88888.00 2019-09-26 02:35:22.000 269 33831.81 295.69 17119.26 88888.00 2019-09-26 02:35:23.000 269 33831.81 295.68 17119.23 88888.00 2019-09-26 02:35:24.000 269 33831.85 295.70 17119.18 88888.00 2019-09-26 02:35:25.000 269 33831.80 295.72 17119.16 37917.75 2019-09-26 02:35:26.000 269 33831.78 295.71 17119.19 88888.00 2019-09-26 02:35:27.000 269 33831.78 295.76 17119.23 88888.00 2019-09-26 02:35:28.000 269 33831.79 295.72 17119.25 88888.00 2019-09-26 02:35:29.000 269 33831.82 295.71 17119.27 88888.00 2019-09-26 02:35:30.000 269 33831.83 295.70 17119.26 37917.82 2019-09-26 02:35:31.000 269 33831.80 295.70 17119.25 88888.00 2019-09-26 02:35:32.000 269 33831.78 295.66 17119.26 88888.00 2019-09-26 02:35:33.000 269 33831.76 295.66 17119.28 88888.00 2019-09-26 02:35:34.000 269 33831.75 295.70 17119.31 88888.00 2019-09-26 02:35:35.000 269 33831.74 295.75 17119.36 37917.73 2019-09-26 02:35:36.000 269 33831.75 295.73 17119.32 88888.00 2019-09-26 02:35:37.000 269 33831.76 295.71 17119.24 88888.00 2019-09-26 02:35:38.000 269 33831.75 295.70 17119.24 88888.00 2019-09-26 02:35:39.000 269 33831.75 295.72 17119.27 88888.00 2019-09-26 02:35:40.000 269 33831.71 295.70 17119.23 37917.68 2019-09-26 02:35:41.000 269 33831.70 295.67 17119.21 88888.00 2019-09-26 02:35:42.000 269 33831.73 295.66 17119.24 88888.00 2019-09-26 02:35:43.000 269 33831.77 295.68 17119.24 88888.00 2019-09-26 02:35:44.000 269 33831.73 295.65 17119.25 88888.00 2019-09-26 02:35:45.000 269 33831.68 295.64 17119.27 37917.79 2019-09-26 02:35:46.000 269 33831.67 295.63 17119.29 88888.00 2019-09-26 02:35:47.000 269 33831.68 295.66 17119.28 88888.00 2019-09-26 02:35:48.000 269 33831.70 295.64 17119.24 88888.00 2019-09-26 02:35:49.000 269 33831.71 295.67 17119.26 88888.00 2019-09-26 02:35:50.000 269 33831.72 295.63 17119.29 37917.77 2019-09-26 02:35:51.000 269 33831.70 295.66 17119.30 88888.00 2019-09-26 02:35:52.000 269 33831.73 295.63 17119.32 88888.00 2019-09-26 02:35:53.000 269 33831.77 295.62 17119.29 88888.00 2019-09-26 02:35:54.000 269 33831.77 295.64 17119.28 88888.00 2019-09-26 02:35:55.000 269 33831.79 295.63 17119.27 37917.70 2019-09-26 02:35:56.000 269 33831.75 295.60 17119.27 88888.00 2019-09-26 02:35:57.000 269 33831.72 295.57 17119.24 88888.00 2019-09-26 02:35:58.000 269 33831.74 295.55 17119.24 88888.00 2019-09-26 02:35:59.000 269 33831.74 295.57 17119.24 88888.00 2019-09-26 02:36:00.000 269 33831.75 295.62 17119.27 37917.76 2019-09-26 02:36:01.000 269 33831.77 295.60 17119.27 88888.00 2019-09-26 02:36:02.000 269 33831.75 295.58 17119.21 88888.00 2019-09-26 02:36:03.000 269 33831.73 295.54 17119.20 88888.00 2019-09-26 02:36:04.000 269 33831.74 295.55 17119.18 88888.00 2019-09-26 02:36:05.000 269 33831.76 295.52 17119.20 37917.72 2019-09-26 02:36:06.000 269 33831.75 295.52 17119.21 88888.00 2019-09-26 02:36:07.000 269 33831.73 295.53 17119.19 88888.00 2019-09-26 02:36:08.000 269 33831.75 295.56 17119.19 88888.00 2019-09-26 02:36:09.000 269 33831.75 295.53 17119.18 88888.00 2019-09-26 02:36:10.000 269 33831.73 295.53 17119.17 37917.67 2019-09-26 02:36:11.000 269 33831.72 295.54 17119.18 88888.00 2019-09-26 02:36:12.000 269 33831.73 295.55 17119.22 88888.00 2019-09-26 02:36:13.000 269 33831.74 295.57 17119.24 88888.00 2019-09-26 02:36:14.000 269 33831.71 295.63 17119.22 88888.00 2019-09-26 02:36:15.000 269 33831.73 295.55 17119.22 37917.73 2019-09-26 02:36:16.000 269 33831.72 295.55 17119.19 88888.00 2019-09-26 02:36:17.000 269 33831.67 295.63 17119.16 88888.00 2019-09-26 02:36:18.000 269 33831.63 295.58 17119.19 88888.00 2019-09-26 02:36:19.000 269 33831.65 295.55 17119.20 88888.00 2019-09-26 02:36:20.000 269 33831.67 295.55 17119.19 37917.60 2019-09-26 02:36:21.000 269 33831.66 295.56 17119.22 88888.00 2019-09-26 02:36:22.000 269 33831.67 295.54 17119.20 88888.00 2019-09-26 02:36:23.000 269 33831.66 295.56 17119.22 88888.00 2019-09-26 02:36:24.000 269 33831.68 295.53 17119.22 88888.00 2019-09-26 02:36:25.000 269 33831.67 295.55 17119.21 37917.66 2019-09-26 02:36:26.000 269 33831.63 295.55 17119.19 88888.00 2019-09-26 02:36:27.000 269 33831.62 295.51 17119.19 88888.00 2019-09-26 02:36:28.000 269 33831.66 295.47 17119.22 88888.00 2019-09-26 02:36:29.000 269 33831.66 295.47 17119.19 88888.00 2019-09-26 02:36:30.000 269 33831.64 295.50 17119.22 37917.65 2019-09-26 02:36:31.000 269 33831.61 295.51 17119.21 88888.00 2019-09-26 02:36:32.000 269 33831.58 295.49 17119.18 88888.00 2019-09-26 02:36:33.000 269 33831.55 295.47 17119.19 88888.00 2019-09-26 02:36:34.000 269 33831.57 295.48 17119.19 88888.00 2019-09-26 02:36:35.000 269 33831.60 295.48 17119.20 37917.60 2019-09-26 02:36:36.000 269 33831.63 295.51 17119.20 88888.00 2019-09-26 02:36:37.000 269 33831.63 295.48 17119.19 88888.00 2019-09-26 02:36:38.000 269 33831.61 295.49 17119.21 88888.00 2019-09-26 02:36:39.000 269 33831.59 295.48 17119.21 88888.00 2019-09-26 02:36:40.000 269 33831.58 295.48 17119.18 37917.66 2019-09-26 02:36:41.000 269 33831.59 295.49 17119.19 88888.00 2019-09-26 02:36:42.000 269 33831.59 295.49 17119.14 88888.00 2019-09-26 02:36:43.000 269 33831.56 295.48 17119.18 88888.00 2019-09-26 02:36:44.000 269 33831.53 295.48 17119.22 88888.00 2019-09-26 02:36:45.000 269 33831.56 295.48 17119.24 37917.61 2019-09-26 02:36:46.000 269 33831.53 295.46 17119.22 88888.00 2019-09-26 02:36:47.000 269 33831.56 295.47 17119.20 88888.00 2019-09-26 02:36:48.000 269 33831.60 295.45 17119.23 88888.00 2019-09-26 02:36:49.000 269 33831.60 295.44 17119.24 88888.00 2019-09-26 02:36:50.000 269 33831.55 295.48 17119.26 37917.67 2019-09-26 02:36:51.000 269 33831.55 295.45 17119.25 88888.00 2019-09-26 02:36:52.000 269 33831.56 295.43 17119.20 88888.00 2019-09-26 02:36:53.000 269 33831.57 295.43 17119.18 88888.00 2019-09-26 02:36:54.000 269 33831.59 295.46 17119.23 88888.00 2019-09-26 02:36:55.000 269 33831.57 295.47 17119.20 37917.66 2019-09-26 02:36:56.000 269 33831.57 295.48 17119.23 88888.00 2019-09-26 02:36:57.000 269 33831.57 295.48 17119.25 88888.00 2019-09-26 02:36:58.000 269 33831.61 295.47 17119.18 88888.00 2019-09-26 02:36:59.000 269 33831.60 295.50 17119.20 88888.00 2019-09-26 02:37:00.000 269 33831.60 295.49 17119.19 37917.58 2019-09-26 02:37:01.000 269 33831.60 295.50 17119.18 88888.00 2019-09-26 02:37:02.000 269 33831.59 295.52 17119.18 88888.00 2019-09-26 02:37:03.000 269 33831.61 295.53 17119.18 88888.00 2019-09-26 02:37:04.000 269 33831.61 295.51 17119.21 88888.00 2019-09-26 02:37:05.000 269 33831.64 295.46 17119.25 37917.59 2019-09-26 02:37:06.000 269 33831.66 295.49 17119.25 88888.00 2019-09-26 02:37:07.000 269 33831.61 295.48 17119.18 88888.00 2019-09-26 02:37:08.000 269 33831.60 295.45 17119.17 88888.00 2019-09-26 02:37:09.000 269 33831.61 295.45 17119.20 88888.00 2019-09-26 02:37:10.000 269 33831.60 295.47 17119.19 37917.59 2019-09-26 02:37:11.000 269 33831.58 295.42 17119.19 88888.00 2019-09-26 02:37:12.000 269 33831.55 295.45 17119.22 88888.00 2019-09-26 02:37:13.000 269 33831.57 295.49 17119.22 88888.00 2019-09-26 02:37:14.000 269 33831.57 295.50 17119.24 88888.00 2019-09-26 02:37:15.000 269 33831.60 295.47 17119.24 37917.65 2019-09-26 02:37:16.000 269 33831.57 295.47 17119.23 88888.00 2019-09-26 02:37:17.000 269 33831.57 295.47 17119.25 88888.00 2019-09-26 02:37:18.000 269 33831.58 295.45 17119.25 88888.00 2019-09-26 02:37:19.000 269 33831.58 295.43 17119.26 88888.00 2019-09-26 02:37:20.000 269 33831.60 295.44 17119.23 37917.75 2019-09-26 02:37:21.000 269 33831.59 295.45 17119.20 88888.00 2019-09-26 02:37:22.000 269 33831.58 295.46 17119.16 88888.00 2019-09-26 02:37:23.000 269 33831.57 295.49 17119.18 88888.00 2019-09-26 02:37:24.000 269 33831.56 295.49 17119.21 88888.00 2019-09-26 02:37:25.000 269 33831.57 295.46 17119.22 37917.65 2019-09-26 02:37:26.000 269 33831.54 295.44 17119.23 88888.00 2019-09-26 02:37:27.000 269 33831.56 295.41 17119.22 88888.00 2019-09-26 02:37:28.000 269 33831.52 295.40 17119.22 88888.00 2019-09-26 02:37:29.000 269 33831.56 295.44 17119.19 88888.00 2019-09-26 02:37:30.000 269 33831.51 295.44 17119.18 37917.68 2019-09-26 02:37:31.000 269 33831.49 295.43 17119.17 88888.00 2019-09-26 02:37:32.000 269 33831.49 295.45 17119.20 88888.00 2019-09-26 02:37:33.000 269 33831.51 295.42 17119.21 88888.00 2019-09-26 02:37:34.000 269 33831.48 295.38 17119.23 88888.00 2019-09-26 02:37:35.000 269 33831.45 295.38 17119.21 37917.66 2019-09-26 02:37:36.000 269 33831.47 295.35 17119.19 88888.00 2019-09-26 02:37:37.000 269 33831.49 295.37 17119.16 88888.00 2019-09-26 02:37:38.000 269 33831.47 295.36 17119.19 88888.00 2019-09-26 02:37:39.000 269 33831.49 295.36 17119.19 88888.00 2019-09-26 02:37:40.000 269 33831.49 295.36 17119.17 37917.65 2019-09-26 02:37:41.000 269 33831.50 295.40 17119.23 88888.00 2019-09-26 02:37:42.000 269 33831.49 295.37 17119.26 88888.00 2019-09-26 02:37:43.000 269 33831.47 295.34 17119.21 88888.00 2019-09-26 02:37:44.000 269 33831.48 295.33 17119.22 88888.00 2019-09-26 02:37:45.000 269 33831.50 295.32 17119.23 37917.55 2019-09-26 02:37:46.000 269 33831.48 295.32 17119.23 88888.00 2019-09-26 02:37:47.000 269 33831.52 295.32 17119.27 88888.00 2019-09-26 02:37:48.000 269 33831.54 295.36 17119.25 88888.00 2019-09-26 02:37:49.000 269 33831.55 295.38 17119.25 88888.00 2019-09-26 02:37:50.000 269 33831.53 295.35 17119.28 37917.52 2019-09-26 02:37:51.000 269 33831.53 295.35 17119.28 88888.00 2019-09-26 02:37:52.000 269 33831.52 295.35 17119.30 88888.00 2019-09-26 02:37:53.000 269 33831.55 295.34 17119.29 88888.00 2019-09-26 02:37:54.000 269 33831.56 295.36 17119.30 88888.00 2019-09-26 02:37:55.000 269 33831.56 295.36 17119.29 37917.55 2019-09-26 02:37:56.000 269 33831.59 295.38 17119.30 88888.00 2019-09-26 02:37:57.000 269 33831.58 295.37 17119.31 88888.00 2019-09-26 02:37:58.000 269 33831.58 295.39 17119.31 88888.00 2019-09-26 02:37:59.000 269 33831.57 295.40 17119.27 88888.00 2019-09-26 02:38:00.000 269 33831.53 295.37 17119.21 37917.63 2019-09-26 02:38:01.000 269 33831.55 295.37 17119.21 88888.00 2019-09-26 02:38:02.000 269 33831.52 295.38 17119.24 88888.00 2019-09-26 02:38:03.000 269 33831.50 295.38 17119.22 88888.00 2019-09-26 02:38:04.000 269 33831.49 295.32 17119.26 88888.00 2019-09-26 02:38:05.000 269 33831.49 295.37 17119.24 37917.66 2019-09-26 02:38:06.000 269 33831.52 295.35 17119.22 88888.00 2019-09-26 02:38:07.000 269 33831.52 295.36 17119.22 88888.00 2019-09-26 02:38:08.000 269 33831.51 295.36 17119.21 88888.00 2019-09-26 02:38:09.000 269 33831.53 295.37 17119.23 88888.00 2019-09-26 02:38:10.000 269 33831.53 295.37 17119.27 37917.53 2019-09-26 02:38:11.000 269 33831.52 295.35 17119.28 88888.00 2019-09-26 02:38:12.000 269 33831.50 295.38 17119.28 88888.00 2019-09-26 02:38:13.000 269 33831.53 295.41 17119.30 88888.00 2019-09-26 02:38:14.000 269 33831.54 295.39 17119.26 88888.00 2019-09-26 02:38:15.000 269 33831.53 295.38 17119.28 37917.63 2019-09-26 02:38:16.000 269 33831.49 295.37 17119.25 88888.00 2019-09-26 02:38:17.000 269 33831.50 295.35 17119.27 88888.00 2019-09-26 02:38:18.000 269 33831.49 295.33 17119.25 88888.00 2019-09-26 02:38:19.000 269 33831.47 295.32 17119.27 88888.00 2019-09-26 02:38:20.000 269 33831.45 295.31 17119.25 37917.67 2019-09-26 02:38:21.000 269 33831.44 295.35 17119.25 88888.00 2019-09-26 02:38:22.000 269 33831.42 295.37 17119.27 88888.00 2019-09-26 02:38:23.000 269 33831.40 295.34 17119.28 88888.00 2019-09-26 02:38:24.000 269 33831.38 295.35 17119.28 88888.00 2019-09-26 02:38:25.000 269 33831.41 295.35 17119.22 37917.53 2019-09-26 02:38:26.000 269 33831.44 295.34 17119.24 88888.00 2019-09-26 02:38:27.000 269 33831.44 295.36 17119.24 88888.00 2019-09-26 02:38:28.000 269 33831.44 295.34 17119.25 88888.00 2019-09-26 02:38:29.000 269 33831.43 295.35 17119.27 88888.00 2019-09-26 02:38:30.000 269 33831.42 295.36 17119.24 37917.57 2019-09-26 02:38:31.000 269 33831.48 295.30 17119.28 88888.00 2019-09-26 02:38:32.000 269 33831.46 295.32 17119.30 88888.00 2019-09-26 02:38:33.000 269 33831.46 295.29 17119.27 88888.00 2019-09-26 02:38:34.000 269 33831.46 295.28 17119.27 88888.00 2019-09-26 02:38:35.000 269 33831.49 295.26 17119.29 37917.60 2019-09-26 02:38:36.000 269 33831.46 295.27 17119.26 88888.00 2019-09-26 02:38:37.000 269 33831.46 295.29 17119.29 88888.00 2019-09-26 02:38:38.000 269 33831.45 295.30 17119.26 88888.00 2019-09-26 02:38:39.000 269 33831.43 295.32 17119.23 88888.00 2019-09-26 02:38:40.000 269 33831.41 295.30 17119.24 37917.48 2019-09-26 02:38:41.000 269 33831.45 295.27 17119.23 88888.00 2019-09-26 02:38:42.000 269 33831.41 295.28 17119.19 88888.00 2019-09-26 02:38:43.000 269 33831.41 295.33 17119.21 88888.00 2019-09-26 02:38:44.000 269 33831.43 295.30 17119.17 88888.00 2019-09-26 02:38:45.000 269 33831.42 295.33 17119.21 37917.58 2019-09-26 02:38:46.000 269 33831.43 295.35 17119.20 88888.00 2019-09-26 02:38:47.000 269 33831.47 295.33 17119.15 88888.00 2019-09-26 02:38:48.000 269 33831.49 295.34 17119.16 88888.00 2019-09-26 02:38:49.000 269 33831.45 295.34 17119.20 88888.00 2019-09-26 02:38:50.000 269 33831.39 295.31 17119.21 37917.52 2019-09-26 02:38:51.000 269 33831.38 295.28 17119.21 88888.00 2019-09-26 02:38:52.000 269 33831.41 295.33 17119.17 88888.00 2019-09-26 02:38:53.000 269 33831.46 295.34 17119.18 88888.00 2019-09-26 02:38:54.000 269 33831.48 295.34 17119.22 88888.00 2019-09-26 02:38:55.000 269 33831.45 295.36 17119.19 37917.58 2019-09-26 02:38:56.000 269 33831.38 295.34 17119.14 88888.00 2019-09-26 02:38:57.000 269 33831.40 295.31 17119.17 88888.00 2019-09-26 02:38:58.000 269 33831.37 295.31 17119.18 88888.00 2019-09-26 02:38:59.000 269 33831.41 295.37 17119.22 88888.00 2019-09-26 02:39:00.000 269 33831.44 295.33 17119.26 37917.53 2019-09-26 02:39:01.000 269 33831.42 295.30 17119.27 88888.00 2019-09-26 02:39:02.000 269 33831.42 295.30 17119.27 88888.00 2019-09-26 02:39:03.000 269 33831.43 295.32 17119.26 88888.00 2019-09-26 02:39:04.000 269 33831.44 295.31 17119.28 88888.00 2019-09-26 02:39:05.000 269 33831.41 295.31 17119.26 37917.50 2019-09-26 02:39:06.000 269 33831.41 295.31 17119.28 88888.00 2019-09-26 02:39:07.000 269 33831.46 295.24 17119.31 88888.00 2019-09-26 02:39:08.000 269 33831.44 295.22 17119.29 88888.00 2019-09-26 02:39:09.000 269 33831.41 295.23 17119.30 88888.00 2019-09-26 02:39:10.000 269 33831.42 295.26 17119.32 37917.42 2019-09-26 02:39:11.000 269 33831.42 295.26 17119.31 88888.00 2019-09-26 02:39:12.000 269 33831.41 295.27 17119.30 88888.00 2019-09-26 02:39:13.000 269 33831.41 295.27 17119.31 88888.00 2019-09-26 02:39:14.000 269 33831.39 295.26 17119.36 88888.00 2019-09-26 02:39:15.000 269 33831.37 295.25 17119.29 37917.56 2019-09-26 02:39:16.000 269 33831.37 295.23 17119.26 88888.00 2019-09-26 02:39:17.000 269 33831.38 295.22 17119.26 88888.00 2019-09-26 02:39:18.000 269 33831.36 295.24 17119.25 88888.00 2019-09-26 02:39:19.000 269 33831.33 295.26 17119.25 88888.00 2019-09-26 02:39:20.000 269 33831.29 295.26 17119.23 37917.46 2019-09-26 02:39:21.000 269 33831.33 295.27 17119.25 88888.00 2019-09-26 02:39:22.000 269 33831.36 295.28 17119.27 88888.00 2019-09-26 02:39:23.000 269 33831.38 295.26 17119.29 88888.00 2019-09-26 02:39:24.000 269 33831.38 295.27 17119.31 88888.00 2019-09-26 02:39:25.000 269 33831.37 295.29 17119.31 37917.42 2019-09-26 02:39:26.000 269 33831.36 295.26 17119.28 88888.00 2019-09-26 02:39:27.000 269 33831.38 295.26 17119.26 88888.00 2019-09-26 02:39:28.000 269 33831.36 295.25 17119.25 88888.00 2019-09-26 02:39:29.000 269 33831.30 295.24 17119.24 88888.00 2019-09-26 02:39:30.000 269 33831.32 295.27 17119.23 37917.37 2019-09-26 02:39:31.000 269 33831.31 295.30 17119.22 88888.00 2019-09-26 02:39:32.000 269 33831.27 295.28 17119.20 88888.00 2019-09-26 02:39:33.000 269 33831.28 295.29 17119.18 88888.00 2019-09-26 02:39:34.000 269 33831.31 295.28 17119.18 88888.00 2019-09-26 02:39:35.000 269 33831.35 295.29 17119.22 37917.39 2019-09-26 02:39:36.000 269 33831.35 295.30 17119.22 88888.00 2019-09-26 02:39:37.000 269 33831.35 295.26 17119.23 88888.00 2019-09-26 02:39:38.000 269 33831.30 295.26 17119.24 88888.00 2019-09-26 02:39:39.000 269 33831.30 295.26 17119.26 88888.00 2019-09-26 02:39:40.000 269 33831.29 295.26 17119.25 37917.45 2019-09-26 02:39:41.000 269 33831.30 295.25 17119.23 88888.00 2019-09-26 02:39:42.000 269 33831.28 295.23 17119.24 88888.00 2019-09-26 02:39:43.000 269 33831.27 295.24 17119.21 88888.00 2019-09-26 02:39:44.000 269 33831.28 295.26 17119.19 88888.00 2019-09-26 02:39:45.000 269 33831.29 295.25 17119.21 37917.41 2019-09-26 02:39:46.000 269 33831.25 295.29 17119.20 88888.00 2019-09-26 02:39:47.000 269 33831.22 295.28 17119.22 88888.00 2019-09-26 02:39:48.000 269 33831.25 295.24 17119.20 88888.00 2019-09-26 02:39:49.000 269 33831.24 295.27 17119.17 88888.00 2019-09-26 02:39:50.000 269 33831.22 295.25 17119.16 37917.40 2019-09-26 02:39:51.000 269 33831.21 295.27 17119.20 88888.00 2019-09-26 02:39:52.000 269 33831.18 295.22 17119.22 88888.00 2019-09-26 02:39:53.000 269 33831.18 295.27 17119.25 88888.00 2019-09-26 02:39:54.000 269 33831.22 295.24 17119.24 88888.00 2019-09-26 02:39:55.000 269 33831.23 295.26 17119.23 37917.38 2019-09-26 02:39:56.000 269 33831.22 295.26 17119.20 88888.00 2019-09-26 02:39:57.000 269 33831.21 295.28 17119.22 88888.00 2019-09-26 02:39:58.000 269 33831.22 295.27 17119.23 88888.00 2019-09-26 02:39:59.000 269 33831.23 295.26 17119.26 88888.00 2019-09-26 02:40:00.000 269 33831.23 295.23 17119.23 37917.36 2019-09-26 02:40:01.000 269 33831.30 295.27 17119.24 88888.00 2019-09-26 02:40:02.000 269 33831.29 295.28 17119.25 88888.00 2019-09-26 02:40:03.000 269 33831.27 295.26 17119.22 88888.00 2019-09-26 02:40:04.000 269 33831.25 295.25 17119.26 88888.00 2019-09-26 02:40:05.000 269 33831.25 295.24 17119.26 37917.37 2019-09-26 02:40:06.000 269 33831.29 295.21 17119.24 88888.00 2019-09-26 02:40:07.000 269 33831.32 295.24 17119.23 88888.00 2019-09-26 02:40:08.000 269 33831.30 295.21 17119.26 88888.00 2019-09-26 02:40:09.000 269 33831.29 295.16 17119.22 88888.00 2019-09-26 02:40:10.000 269 33831.29 295.18 17119.25 37917.32 2019-09-26 02:40:11.000 269 33831.29 295.18 17119.28 88888.00 2019-09-26 02:40:12.000 269 33831.29 295.20 17119.24 88888.00 2019-09-26 02:40:13.000 269 33831.27 295.23 17119.27 88888.00 2019-09-26 02:40:14.000 269 33831.29 295.24 17119.28 88888.00 2019-09-26 02:40:15.000 269 33831.32 295.23 17119.22 37917.40 2019-09-26 02:40:16.000 269 33831.30 295.22 17119.24 88888.00 2019-09-26 02:40:17.000 269 33831.30 295.25 17119.24 88888.00 2019-09-26 02:40:18.000 269 33831.26 295.23 17119.26 88888.00 2019-09-26 02:40:19.000 269 33831.24 295.23 17119.26 88888.00 2019-09-26 02:40:20.000 269 33831.24 295.22 17119.23 37917.35 2019-09-26 02:40:21.000 269 33831.27 295.20 17119.22 88888.00 2019-09-26 02:40:22.000 269 33831.24 295.16 17119.23 88888.00 2019-09-26 02:40:23.000 269 33831.20 295.13 17119.23 88888.00 2019-09-26 02:40:24.000 269 33831.22 295.15 17119.26 88888.00 2019-09-26 02:40:25.000 269 33831.22 295.18 17119.24 37917.37 2019-09-26 02:40:26.000 269 33831.20 295.20 17119.19 88888.00 2019-09-26 02:40:27.000 269 33831.22 295.18 17119.20 88888.00 2019-09-26 02:40:28.000 269 33831.23 295.17 17119.20 88888.00 2019-09-26 02:40:29.000 269 33831.24 295.15 17119.21 88888.00 2019-09-26 02:40:30.000 269 33831.22 295.17 17119.18 37917.30 2019-09-26 02:40:31.000 269 33831.24 295.21 17119.21 88888.00 2019-09-26 02:40:32.000 269 33831.19 295.15 17119.21 88888.00 2019-09-26 02:40:33.000 269 33831.19 295.10 17119.20 88888.00 2019-09-26 02:40:34.000 269 33831.23 295.10 17119.15 88888.00 2019-09-26 02:40:35.000 269 33831.22 295.10 17119.15 37917.27 2019-09-26 02:40:36.000 269 33831.20 295.12 17119.17 88888.00 2019-09-26 02:40:37.000 269 33831.16 295.13 17119.19 88888.00 2019-09-26 02:40:38.000 269 33831.17 295.11 17119.18 88888.00 2019-09-26 02:40:39.000 269 33831.19 295.10 17119.17 88888.00 2019-09-26 02:40:40.000 269 33831.24 295.12 17119.21 37917.25 2019-09-26 02:40:41.000 269 33831.25 295.09 17119.20 88888.00 2019-09-26 02:40:42.000 269 33831.21 295.09 17119.17 88888.00 2019-09-26 02:40:43.000 269 33831.20 295.11 17119.18 88888.00 2019-09-26 02:40:44.000 269 33831.22 295.11 17119.21 88888.00 2019-09-26 02:40:45.000 269 33831.23 295.13 17119.21 37917.33 2019-09-26 02:40:46.000 269 33831.20 295.13 17119.19 88888.00 2019-09-26 02:40:47.000 269 33831.18 295.12 17119.20 88888.00 2019-09-26 02:40:48.000 269 33831.19 295.14 17119.17 88888.00 2019-09-26 02:40:49.000 269 33831.19 295.14 17119.18 88888.00 2019-09-26 02:40:50.000 269 33831.18 295.15 17119.17 37917.34 2019-09-26 02:40:51.000 269 33831.15 295.18 17119.17 88888.00 2019-09-26 02:40:52.000 269 33831.18 295.14 17119.18 88888.00 2019-09-26 02:40:53.000 269 33831.23 295.13 17119.19 88888.00 2019-09-26 02:40:54.000 269 33831.22 295.12 17119.20 88888.00 2019-09-26 02:40:55.000 269 33831.19 295.12 17119.22 37917.40 2019-09-26 02:40:56.000 269 33831.19 295.16 17119.23 88888.00 2019-09-26 02:40:57.000 269 33831.18 295.12 17119.23 88888.00 2019-09-26 02:40:58.000 269 33831.19 295.09 17119.19 88888.00 2019-09-26 02:40:59.000 269 33831.20 295.06 17119.15 88888.00 2019-09-26 02:41:00.000 269 33831.22 295.08 17119.16 37917.35 2019-09-26 02:41:01.000 269 33831.23 295.10 17119.22 88888.00 2019-09-26 02:41:02.000 269 33831.22 295.11 17119.24 88888.00 2019-09-26 02:41:03.000 269 33831.20 295.08 17119.20 88888.00 2019-09-26 02:41:04.000 269 33831.22 295.09 17119.16 88888.00 2019-09-26 02:41:05.000 269 33831.23 295.07 17119.17 37917.33 2019-09-26 02:41:06.000 269 33831.20 295.09 17119.16 88888.00 2019-09-26 02:41:07.000 269 33831.22 295.09 17119.18 88888.00 2019-09-26 02:41:08.000 269 33831.22 295.11 17119.19 88888.00 2019-09-26 02:41:09.000 269 33831.21 295.07 17119.21 88888.00 2019-09-26 02:41:10.000 269 33831.19 295.04 17119.23 37917.34 2019-09-26 02:41:11.000 269 33831.21 295.02 17119.23 88888.00 2019-09-26 02:41:12.000 269 33831.23 295.04 17119.20 88888.00 2019-09-26 02:41:13.000 269 33831.24 295.04 17119.24 88888.00 2019-09-26 02:41:14.000 269 33831.27 295.03 17119.22 88888.00 2019-09-26 02:41:15.000 269 33831.28 295.05 17119.20 37917.39 2019-09-26 02:41:16.000 269 33831.23 295.05 17119.23 88888.00 2019-09-26 02:41:17.000 269 33831.19 295.07 17119.19 88888.00 2019-09-26 02:41:18.000 269 33831.19 295.04 17119.18 88888.00 2019-09-26 02:41:19.000 269 33831.21 295.07 17119.19 88888.00 2019-09-26 02:41:20.000 269 33831.22 295.03 17119.20 37917.34 2019-09-26 02:41:21.000 269 33831.23 295.04 17119.22 88888.00 2019-09-26 02:41:22.000 269 33831.18 295.01 17119.23 88888.00 2019-09-26 02:41:23.000 269 33831.13 294.99 17119.26 88888.00 2019-09-26 02:41:24.000 269 33831.15 295.01 17119.23 88888.00 2019-09-26 02:41:25.000 269 33831.19 295.02 17119.22 37917.31 2019-09-26 02:41:26.000 269 33831.17 295.00 17119.23 88888.00 2019-09-26 02:41:27.000 269 33831.16 294.99 17119.24 88888.00 2019-09-26 02:41:28.000 269 33831.20 294.97 17119.22 88888.00 2019-09-26 02:41:29.000 269 33831.18 295.01 17119.22 88888.00 2019-09-26 02:41:30.000 269 33831.18 295.00 17119.19 37917.35 2019-09-26 02:41:31.000 269 33831.17 295.01 17119.22 88888.00 2019-09-26 02:41:32.000 269 33831.16 294.98 17119.25 88888.00 2019-09-26 02:41:33.000 269 33831.15 294.96 17119.29 88888.00 2019-09-26 02:41:34.000 269 33831.12 294.98 17119.30 88888.00 2019-09-26 02:41:35.000 269 33831.15 294.98 17119.25 37917.25 2019-09-26 02:41:36.000 269 33831.17 294.98 17119.23 88888.00 2019-09-26 02:41:37.000 269 33831.16 294.93 17119.24 88888.00 2019-09-26 02:41:38.000 269 33831.17 294.92 17119.23 88888.00 2019-09-26 02:41:39.000 269 33831.18 294.97 17119.23 88888.00 2019-09-26 02:41:40.000 269 33831.16 294.99 17119.25 37917.31 2019-09-26 02:41:41.000 269 33831.17 294.96 17119.27 88888.00 2019-09-26 02:41:42.000 269 33831.17 294.91 17119.25 88888.00 2019-09-26 02:41:43.000 269 33831.17 294.93 17119.25 88888.00 2019-09-26 02:41:44.000 269 33831.21 294.90 17119.26 88888.00 2019-09-26 02:41:45.000 269 33831.19 294.95 17119.28 37917.37 2019-09-26 02:41:46.000 269 33831.16 294.96 17119.24 88888.00 2019-09-26 02:41:47.000 269 33831.19 294.96 17119.25 88888.00 2019-09-26 02:41:48.000 269 33831.19 294.95 17119.23 88888.00 2019-09-26 02:41:49.000 269 33831.19 294.90 17119.21 88888.00 2019-09-26 02:41:50.000 269 33831.21 294.92 17119.22 37917.28 2019-09-26 02:41:51.000 269 33831.21 294.94 17119.23 88888.00 2019-09-26 02:41:52.000 269 33831.21 294.92 17119.23 88888.00 2019-09-26 02:41:53.000 269 33831.20 294.93 17119.21 88888.00 2019-09-26 02:41:54.000 269 33831.18 294.91 17119.18 88888.00 2019-09-26 02:41:55.000 269 33831.18 294.92 17119.24 37917.24 2019-09-26 02:41:56.000 269 33831.19 294.89 17119.24 88888.00 2019-09-26 02:41:57.000 269 33831.26 294.88 17119.23 88888.00 2019-09-26 02:41:58.000 269 33831.27 294.87 17119.24 88888.00 2019-09-26 02:41:59.000 269 33831.26 294.89 17119.24 88888.00 2019-09-26 02:42:00.000 269 33831.23 294.88 17119.23 37917.35 2019-09-26 02:42:01.000 269 33831.26 294.85 17119.25 88888.00 2019-09-26 02:42:02.000 269 33831.28 294.86 17119.27 88888.00 2019-09-26 02:42:03.000 269 33831.30 294.87 17119.22 88888.00 2019-09-26 02:42:04.000 269 33831.28 294.88 17119.23 88888.00 2019-09-26 02:42:05.000 269 33831.29 294.85 17119.27 37917.30 2019-09-26 02:42:06.000 269 33831.30 294.81 17119.23 88888.00 2019-09-26 02:42:07.000 269 33831.26 294.77 17119.21 88888.00 2019-09-26 02:42:08.000 269 33831.32 294.79 17119.20 88888.00 2019-09-26 02:42:09.000 269 33831.32 294.81 17119.20 88888.00 2019-09-26 02:42:10.000 269 33831.32 294.77 17119.22 37917.39 2019-09-26 02:42:11.000 269 33831.35 294.79 17119.21 88888.00 2019-09-26 02:42:12.000 269 33831.29 294.77 17119.23 88888.00 2019-09-26 02:42:13.000 269 33831.28 294.78 17119.26 88888.00 2019-09-26 02:42:14.000 269 33831.30 294.73 17119.22 88888.00 2019-09-26 02:42:15.000 269 33831.28 294.76 17119.20 37917.33 2019-09-26 02:42:16.000 269 33831.29 294.79 17119.22 88888.00 2019-09-26 02:42:17.000 269 33831.27 294.79 17119.23 88888.00 2019-09-26 02:42:18.000 269 33831.26 294.82 17119.26 88888.00 2019-09-26 02:42:19.000 269 33831.30 294.82 17119.25 88888.00 2019-09-26 02:42:20.000 269 33831.32 294.77 17119.26 37917.32 2019-09-26 02:42:21.000 269 33831.33 294.75 17119.29 88888.00 2019-09-26 02:42:22.000 269 33831.32 294.71 17119.28 88888.00 2019-09-26 02:42:23.000 269 33831.35 294.75 17119.24 88888.00 2019-09-26 02:42:24.000 269 33831.34 294.74 17119.22 88888.00 2019-09-26 02:42:25.000 269 33831.36 294.69 17119.25 37917.42 2019-09-26 02:42:26.000 269 33831.38 294.71 17119.24 88888.00 2019-09-26 02:42:27.000 269 33831.40 294.76 17119.25 88888.00 2019-09-26 02:42:28.000 269 33831.35 294.78 17119.28 88888.00 2019-09-26 02:42:29.000 269 33831.34 294.76 17119.27 88888.00 2019-09-26 02:42:30.000 269 33831.38 294.73 17119.25 37917.43 2019-09-26 02:42:31.000 269 33831.37 294.72 17119.25 88888.00 2019-09-26 02:42:32.000 269 33831.36 294.73 17119.25 88888.00 2019-09-26 02:42:33.000 269 33831.35 294.72 17119.28 88888.00 2019-09-26 02:42:34.000 269 33831.38 294.72 17119.29 88888.00 2019-09-26 02:42:35.000 269 33831.37 294.67 17119.27 37917.40 2019-09-26 02:42:36.000 269 33831.37 294.66 17119.25 88888.00 2019-09-26 02:42:37.000 269 33831.35 294.65 17119.28 88888.00 2019-09-26 02:42:38.000 269 33831.34 294.64 17119.28 88888.00 2019-09-26 02:42:39.000 269 33831.35 294.66 17119.25 88888.00 2019-09-26 02:42:40.000 269 33831.32 294.67 17119.20 37917.37 2019-09-26 02:42:41.000 269 33831.33 294.62 17119.23 88888.00 2019-09-26 02:42:42.000 269 33831.31 294.58 17119.23 88888.00 2019-09-26 02:42:43.000 269 33831.30 294.61 17119.21 88888.00 2019-09-26 02:42:44.000 269 33831.31 294.59 17119.20 88888.00 2019-09-26 02:42:45.000 269 33831.29 294.63 17119.21 37917.36 2019-09-26 02:42:46.000 269 33831.33 294.61 17119.21 88888.00 2019-09-26 02:42:47.000 269 33831.32 294.61 17119.24 88888.00 2019-09-26 02:42:48.000 269 33831.29 294.63 17119.26 88888.00 2019-09-26 02:42:49.000 269 33831.32 294.65 17119.27 88888.00 2019-09-26 02:42:50.000 269 33831.33 294.65 17119.27 37917.40 2019-09-26 02:42:51.000 269 33831.33 294.63 17119.26 88888.00 2019-09-26 02:42:52.000 269 33831.31 294.62 17119.25 88888.00 2019-09-26 02:42:53.000 269 33831.33 294.63 17119.25 88888.00 2019-09-26 02:42:54.000 269 33831.32 294.62 17119.20 88888.00 2019-09-26 02:42:55.000 269 33831.35 294.64 17119.20 37917.41 2019-09-26 02:42:56.000 269 33831.35 294.65 17119.23 88888.00 2019-09-26 02:42:57.000 269 33831.32 294.62 17119.27 88888.00 2019-09-26 02:42:58.000 269 33831.34 294.59 17119.30 88888.00 2019-09-26 02:42:59.000 269 33831.33 294.64 17119.28 88888.00 2019-09-26 02:43:00.000 269 33831.30 294.61 17119.25 37917.30 2019-09-26 02:43:01.000 269 33831.30 294.59 17119.22 88888.00 2019-09-26 02:43:02.000 269 33831.30 294.58 17119.20 88888.00 2019-09-26 02:43:03.000 269 33831.27 294.60 17119.22 88888.00 2019-09-26 02:43:04.000 269 33831.29 294.57 17119.20 88888.00 2019-09-26 02:43:05.000 269 33831.31 294.60 17119.19 37917.39 2019-09-26 02:43:06.000 269 33831.34 294.62 17119.22 88888.00 2019-09-26 02:43:07.000 269 33831.36 294.58 17119.17 88888.00 2019-09-26 02:43:08.000 269 33831.33 294.59 17119.17 88888.00 2019-09-26 02:43:09.000 269 33831.35 294.62 17119.20 88888.00 2019-09-26 02:43:10.000 269 33831.36 294.59 17119.21 37917.36 2019-09-26 02:43:11.000 269 33831.38 294.58 17119.17 88888.00 2019-09-26 02:43:12.000 269 33831.36 294.58 17119.17 88888.00 2019-09-26 02:43:13.000 269 33831.35 294.57 17119.18 88888.00 2019-09-26 02:43:14.000 269 33831.34 294.57 17119.19 88888.00 2019-09-26 02:43:15.000 269 33831.30 294.58 17119.19 37917.38 2019-09-26 02:43:16.000 269 33831.34 294.57 17119.17 88888.00 2019-09-26 02:43:17.000 269 33831.38 294.54 17119.19 88888.00 2019-09-26 02:43:18.000 269 33831.36 294.55 17119.17 88888.00 2019-09-26 02:43:19.000 269 33831.34 294.55 17119.15 88888.00 2019-09-26 02:43:20.000 269 33831.32 294.59 17119.19 37917.48 2019-09-26 02:43:21.000 269 33831.35 294.59 17119.22 88888.00 2019-09-26 02:43:22.000 269 33831.36 294.58 17119.16 88888.00 2019-09-26 02:43:23.000 269 33831.39 294.53 17119.22 88888.00 2019-09-26 02:43:24.000 269 33831.43 294.52 17119.21 88888.00 2019-09-26 02:43:25.000 269 33831.42 294.55 17119.13 37917.43 2019-09-26 02:43:26.000 269 33831.42 294.61 17119.20 88888.00 2019-09-26 02:43:27.000 269 33831.42 294.57 17119.26 88888.00 2019-09-26 02:43:28.000 269 33831.44 294.56 17119.22 88888.00 2019-09-26 02:43:29.000 269 33831.43 294.56 17119.18 88888.00 2019-09-26 02:43:30.000 269 33831.43 294.51 17119.17 37917.40 2019-09-26 02:43:31.000 269 33831.45 294.49 17119.17 88888.00 2019-09-26 02:43:32.000 269 33831.47 294.53 17119.17 88888.00 2019-09-26 02:43:33.000 269 33831.48 294.58 17119.20 88888.00 2019-09-26 02:43:34.000 269 33831.45 294.56 17119.24 88888.00 2019-09-26 02:43:35.000 269 33831.45 294.57 17119.24 37917.38 2019-09-26 02:43:36.000 269 33831.42 294.56 17119.27 88888.00 2019-09-26 02:43:37.000 269 33831.41 294.55 17119.28 88888.00 2019-09-26 02:43:38.000 269 33831.41 294.51 17119.24 88888.00 2019-09-26 02:43:39.000 269 33831.42 294.53 17119.22 88888.00 2019-09-26 02:43:40.000 269 33831.43 294.53 17119.23 37917.42 2019-09-26 02:43:41.000 269 33831.44 294.52 17119.23 88888.00 2019-09-26 02:43:42.000 269 33831.47 294.48 17119.21 88888.00 2019-09-26 02:43:43.000 269 33831.49 294.49 17119.23 88888.00 2019-09-26 02:43:44.000 269 33831.48 294.47 17119.22 88888.00 2019-09-26 02:43:45.000 269 33831.48 294.47 17119.22 37917.35 2019-09-26 02:43:46.000 269 33831.48 294.44 17119.25 88888.00 2019-09-26 02:43:47.000 269 33831.44 294.46 17119.30 88888.00 2019-09-26 02:43:48.000 269 33831.44 294.52 17119.29 88888.00 2019-09-26 02:43:49.000 269 33831.45 294.52 17119.26 88888.00 2019-09-26 02:43:50.000 269 33831.44 294.51 17119.25 37917.38 2019-09-26 02:43:51.000 269 33831.42 294.51 17119.26 88888.00 2019-09-26 02:43:52.000 269 33831.39 294.52 17119.23 88888.00 2019-09-26 02:43:53.000 269 33831.37 294.51 17119.20 88888.00 2019-09-26 02:43:54.000 269 33831.38 294.49 17119.19 88888.00 2019-09-26 02:43:55.000 269 33831.42 294.46 17119.21 37917.51 2019-09-26 02:43:56.000 269 33831.42 294.48 17119.20 88888.00 2019-09-26 02:43:57.000 269 33831.40 294.45 17119.20 88888.00 2019-09-26 02:43:58.000 269 33831.39 294.41 17119.21 88888.00 2019-09-26 02:43:59.000 269 33831.38 294.41 17119.25 88888.00 2019-09-26 02:44:00.000 269 33831.41 294.41 17119.24 37917.43 2019-09-26 02:44:01.000 269 33831.43 294.48 17119.24 88888.00 2019-09-26 02:44:02.000 269 33831.39 294.53 17119.25 88888.00 2019-09-26 02:44:03.000 269 33831.41 294.51 17119.22 88888.00 2019-09-26 02:44:04.000 269 33831.41 294.47 17119.23 88888.00 2019-09-26 02:44:05.000 269 33831.43 294.46 17119.25 37917.46 2019-09-26 02:44:06.000 269 33831.41 294.45 17119.25 88888.00 2019-09-26 02:44:07.000 269 33831.44 294.43 17119.23 88888.00 2019-09-26 02:44:08.000 269 33831.45 294.42 17119.18 88888.00 2019-09-26 02:44:09.000 269 33831.47 294.42 17119.19 88888.00 2019-09-26 02:44:10.000 269 33831.43 294.46 17119.22 37917.51 2019-09-26 02:44:11.000 269 33831.42 294.45 17119.22 88888.00 2019-09-26 02:44:12.000 269 33831.45 294.43 17119.23 88888.00 2019-09-26 02:44:13.000 269 33831.44 294.45 17119.22 88888.00 2019-09-26 02:44:14.000 269 33831.45 294.46 17119.23 88888.00 2019-09-26 02:44:15.000 269 33831.43 294.48 17119.24 37917.46 2019-09-26 02:44:16.000 269 33831.42 294.47 17119.24 88888.00 2019-09-26 02:44:17.000 269 33831.45 294.44 17119.23 88888.00 2019-09-26 02:44:18.000 269 33831.46 294.40 17119.25 88888.00 2019-09-26 02:44:19.000 269 33831.44 294.39 17119.24 88888.00 2019-09-26 02:44:20.000 269 33831.42 294.41 17119.24 37917.41 2019-09-26 02:44:21.000 269 33831.45 294.37 17119.24 88888.00 2019-09-26 02:44:22.000 269 33831.45 294.39 17119.23 88888.00 2019-09-26 02:44:23.000 269 33831.42 294.40 17119.23 88888.00 2019-09-26 02:44:24.000 269 33831.44 294.43 17119.22 88888.00 2019-09-26 02:44:25.000 269 33831.45 294.44 17119.23 37917.50 2019-09-26 02:44:26.000 269 33831.47 294.42 17119.21 88888.00 2019-09-26 02:44:27.000 269 33831.44 294.42 17119.22 88888.00 2019-09-26 02:44:28.000 269 33831.44 294.39 17119.20 88888.00 2019-09-26 02:44:29.000 269 33831.50 294.40 17119.21 88888.00 2019-09-26 02:44:30.000 269 33831.51 294.41 17119.22 37917.53 2019-09-26 02:44:31.000 269 33831.55 294.38 17119.19 88888.00 2019-09-26 02:44:32.000 269 33831.52 294.35 17119.17 88888.00 2019-09-26 02:44:33.000 269 33831.49 294.33 17119.17 88888.00 2019-09-26 02:44:34.000 269 33831.48 294.31 17119.16 88888.00 2019-09-26 02:44:35.000 269 33831.46 294.33 17119.17 37917.47 2019-09-26 02:44:36.000 269 33831.49 294.34 17119.15 88888.00 2019-09-26 02:44:37.000 269 33831.47 294.37 17119.18 88888.00 2019-09-26 02:44:38.000 269 33831.45 294.36 17119.20 88888.00 2019-09-26 02:44:39.000 269 33831.49 294.39 17119.21 88888.00 2019-09-26 02:44:40.000 269 33831.47 294.39 17119.21 37917.57 2019-09-26 02:44:41.000 269 33831.47 294.38 17119.21 88888.00 2019-09-26 02:44:42.000 269 33831.46 294.37 17119.20 88888.00 2019-09-26 02:44:43.000 269 33831.44 294.34 17119.21 88888.00 2019-09-26 02:44:44.000 269 33831.42 294.30 17119.21 88888.00 2019-09-26 02:44:45.000 269 33831.44 294.31 17119.19 37917.48 2019-09-26 02:44:46.000 269 33831.46 294.34 17119.22 88888.00 2019-09-26 02:44:47.000 269 33831.44 294.30 17119.20 88888.00 2019-09-26 02:44:48.000 269 33831.45 294.29 17119.24 88888.00 2019-09-26 02:44:49.000 269 33831.48 294.28 17119.24 88888.00 2019-09-26 02:44:50.000 269 33831.48 294.27 17119.22 37917.48 2019-09-26 02:44:51.000 269 33831.49 294.29 17119.21 88888.00 2019-09-26 02:44:52.000 269 33831.45 294.27 17119.19 88888.00 2019-09-26 02:44:53.000 269 33831.47 294.26 17119.21 88888.00 2019-09-26 02:44:54.000 269 33831.48 294.23 17119.24 88888.00 2019-09-26 02:44:55.000 269 33831.41 294.26 17119.24 37917.55 2019-09-26 02:44:56.000 269 33831.44 294.23 17119.28 88888.00 2019-09-26 02:44:57.000 269 33831.41 294.23 17119.30 88888.00 2019-09-26 02:44:58.000 269 33831.38 294.23 17119.29 88888.00 2019-09-26 02:44:59.000 269 33831.41 294.25 17119.31 88888.00 2019-09-26 02:45:00.000 269 33831.42 294.24 17119.33 37917.49 2019-09-26 02:45:01.000 269 33831.38 294.24 17119.35 88888.00 2019-09-26 02:45:02.000 269 33831.35 294.22 17119.33 88888.00 2019-09-26 02:45:03.000 269 33831.37 294.22 17119.33 88888.00 2019-09-26 02:45:04.000 269 33831.37 294.24 17119.31 88888.00 2019-09-26 02:45:05.000 269 33831.41 294.21 17119.27 37917.52 2019-09-26 02:45:06.000 269 33831.40 294.21 17119.30 88888.00 2019-09-26 02:45:07.000 269 33831.35 294.20 17119.28 88888.00 2019-09-26 02:45:08.000 269 33831.38 294.24 17119.29 88888.00 2019-09-26 02:45:09.000 269 33831.38 294.24 17119.29 88888.00 2019-09-26 02:45:10.000 269 33831.39 294.22 17119.25 37917.41 2019-09-26 02:45:11.000 269 33831.42 294.22 17119.22 88888.00 2019-09-26 02:45:12.000 269 33831.41 294.21 17119.21 88888.00 2019-09-26 02:45:13.000 269 33831.37 294.21 17119.21 88888.00 2019-09-26 02:45:14.000 269 33831.41 294.24 17119.20 88888.00 2019-09-26 02:45:15.000 269 33831.42 294.24 17119.19 37917.40 2019-09-26 02:45:16.000 269 33831.42 294.25 17119.20 88888.00 2019-09-26 02:45:17.000 269 33831.40 294.21 17119.22 88888.00 2019-09-26 02:45:18.000 269 33831.42 294.21 17119.23 88888.00 2019-09-26 02:45:19.000 269 33831.43 294.23 17119.24 88888.00 2019-09-26 02:45:20.000 269 33831.42 294.23 17119.22 37917.47 2019-09-26 02:45:21.000 269 33831.45 294.22 17119.22 88888.00 2019-09-26 02:45:22.000 269 33831.41 294.23 17119.23 88888.00 2019-09-26 02:45:23.000 269 33831.44 294.22 17119.20 88888.00 2019-09-26 02:45:24.000 269 33831.45 294.21 17119.19 88888.00 2019-09-26 02:45:25.000 269 33831.47 294.21 17119.22 37917.47 2019-09-26 02:45:26.000 269 33831.44 294.21 17119.25 88888.00 2019-09-26 02:45:27.000 269 33831.45 294.26 17119.25 88888.00 2019-09-26 02:45:28.000 269 33831.45 294.26 17119.27 88888.00 2019-09-26 02:45:29.000 269 33831.44 294.23 17119.26 88888.00 2019-09-26 02:45:30.000 269 33831.44 294.25 17119.25 37917.36 2019-09-26 02:45:31.000 269 33831.39 294.28 17119.24 88888.00 2019-09-26 02:45:32.000 269 33831.42 294.29 17119.24 88888.00 2019-09-26 02:45:33.000 269 33831.40 294.30 17119.26 88888.00 2019-09-26 02:45:34.000 269 33831.45 294.26 17119.24 88888.00 2019-09-26 02:45:35.000 269 33831.46 294.23 17119.26 37917.46 2019-09-26 02:45:36.000 269 33831.45 294.23 17119.24 88888.00 2019-09-26 02:45:37.000 269 33831.45 294.25 17119.23 88888.00 2019-09-26 02:45:38.000 269 33831.44 294.28 17119.24 88888.00 2019-09-26 02:45:39.000 269 33831.38 294.19 17119.28 88888.00 2019-09-26 02:45:40.000 269 33831.40 294.16 17119.30 37917.51 2019-09-26 02:45:41.000 269 33831.40 294.16 17119.24 88888.00 2019-09-26 02:45:42.000 269 33831.43 294.13 17119.22 88888.00 2019-09-26 02:45:43.000 269 33831.42 294.14 17119.22 88888.00 2019-09-26 02:45:44.000 269 33831.41 294.19 17119.20 88888.00 2019-09-26 02:45:45.000 269 33831.42 294.21 17119.24 37917.53 2019-09-26 02:45:46.000 269 33831.40 294.19 17119.28 88888.00 2019-09-26 02:45:47.000 269 33831.39 294.19 17119.25 88888.00 2019-09-26 02:45:48.000 269 33831.42 294.20 17119.24 88888.00 2019-09-26 02:45:49.000 269 33831.41 294.19 17119.23 88888.00 2019-09-26 02:45:50.000 269 33831.38 294.17 17119.21 37917.57 2019-09-26 02:45:51.000 269 33831.35 294.19 17119.22 88888.00 2019-09-26 02:45:52.000 269 33831.35 294.17 17119.23 88888.00 2019-09-26 02:45:53.000 269 33831.36 294.15 17119.23 88888.00 2019-09-26 02:45:54.000 269 33831.37 294.16 17119.25 88888.00 2019-09-26 02:45:55.000 269 33831.38 294.16 17119.30 37917.57 2019-09-26 02:45:56.000 269 33831.36 294.15 17119.29 88888.00 2019-09-26 02:45:57.000 269 33831.36 294.17 17119.27 88888.00 2019-09-26 02:45:58.000 269 33831.42 294.18 17119.27 88888.00 2019-09-26 02:45:59.000 269 33831.41 294.16 17119.29 88888.00 2019-09-26 02:46:00.000 269 33831.41 294.13 17119.24 37917.52 2019-09-26 02:46:01.000 269 33831.45 294.14 17119.21 88888.00 2019-09-26 02:46:02.000 269 33831.40 294.16 17119.21 88888.00 2019-09-26 02:46:03.000 269 33831.41 294.14 17119.24 88888.00 2019-09-26 02:46:04.000 269 33831.38 294.12 17119.23 88888.00 2019-09-26 02:46:05.000 269 33831.36 294.11 17119.22 37917.42 2019-09-26 02:46:06.000 269 33831.41 294.07 17119.20 88888.00 2019-09-26 02:46:07.000 269 33831.40 294.06 17119.19 88888.00 2019-09-26 02:46:08.000 269 33831.39 294.05 17119.19 88888.00 2019-09-26 02:46:09.000 269 33831.42 294.07 17119.19 88888.00 2019-09-26 02:46:10.000 269 33831.43 294.04 17119.19 37917.48 2019-09-26 02:46:11.000 269 33831.42 294.05 17119.22 88888.00 2019-09-26 02:46:12.000 269 33831.41 294.08 17119.21 88888.00 2019-09-26 02:46:13.000 269 33831.42 294.07 17119.22 88888.00 2019-09-26 02:46:14.000 269 33831.46 294.05 17119.23 88888.00 2019-09-26 02:46:15.000 269 33831.48 294.07 17119.23 37917.53 2019-09-26 02:46:16.000 269 33831.48 294.04 17119.23 88888.00 2019-09-26 02:46:17.000 269 33831.52 294.05 17119.26 88888.00 2019-09-26 02:46:18.000 269 33831.52 294.04 17119.27 88888.00 2019-09-26 02:46:19.000 269 33831.50 294.04 17119.24 88888.00 2019-09-26 02:46:20.000 269 33831.52 294.05 17119.25 37917.61 2019-09-26 02:46:21.000 269 33831.56 294.04 17119.29 88888.00 2019-09-26 02:46:22.000 269 33831.54 294.04 17119.28 88888.00 2019-09-26 02:46:23.000 269 33831.55 294.07 17119.27 88888.00 2019-09-26 02:46:24.000 269 33831.53 294.02 17119.24 88888.00 2019-09-26 02:46:25.000 269 33831.53 294.03 17119.25 37917.55 2019-09-26 02:46:26.000 269 33831.51 294.01 17119.23 88888.00 2019-09-26 02:46:27.000 269 33831.52 294.05 17119.21 88888.00 2019-09-26 02:46:28.000 269 33831.53 294.06 17119.21 88888.00 2019-09-26 02:46:29.000 269 33831.56 294.04 17119.20 88888.00 2019-09-26 02:46:30.000 269 33831.55 294.06 17119.21 37917.66 2019-09-26 02:46:31.000 269 33831.59 294.10 17119.21 88888.00 2019-09-26 02:46:32.000 269 33831.58 294.11 17119.21 88888.00 2019-09-26 02:46:33.000 269 33831.59 294.15 17119.22 88888.00 2019-09-26 02:46:34.000 269 33831.64 294.12 17119.22 88888.00 2019-09-26 02:46:35.000 269 33831.64 294.07 17119.24 37917.62 2019-09-26 02:46:36.000 269 33831.61 294.02 17119.23 88888.00 2019-09-26 02:46:37.000 269 33831.64 294.03 17119.24 88888.00 2019-09-26 02:46:38.000 269 33831.65 294.04 17119.26 88888.00 2019-09-26 02:46:39.000 269 33831.65 294.03 17119.26 88888.00 2019-09-26 02:46:40.000 269 33831.62 294.03 17119.24 37917.76 2019-09-26 02:46:41.000 269 33831.60 294.04 17119.23 88888.00 2019-09-26 02:46:42.000 269 33831.55 294.06 17119.24 88888.00 2019-09-26 02:46:43.000 269 33831.57 294.01 17119.21 88888.00 2019-09-26 02:46:44.000 269 33831.61 293.97 17119.21 88888.00 2019-09-26 02:46:45.000 269 33831.60 293.95 17119.21 37917.74 2019-09-26 02:46:46.000 269 33831.56 293.94 17119.20 88888.00 2019-09-26 02:46:47.000 269 33831.56 293.92 17119.19 88888.00 2019-09-26 02:46:48.000 269 33831.57 293.99 17119.18 88888.00 2019-09-26 02:46:49.000 269 33831.58 293.97 17119.19 88888.00 2019-09-26 02:46:50.000 269 33831.58 293.95 17119.19 37917.63 2019-09-26 02:46:51.000 269 33831.59 293.96 17119.22 88888.00 2019-09-26 02:46:52.000 269 33831.59 293.95 17119.22 88888.00 2019-09-26 02:46:53.000 269 33831.62 293.95 17119.18 88888.00 2019-09-26 02:46:54.000 269 33831.59 293.97 17119.14 88888.00 2019-09-26 02:46:55.000 269 33831.58 293.98 17119.15 37917.74 2019-09-26 02:46:56.000 269 33831.61 293.98 17119.20 88888.00 2019-09-26 02:46:57.000 269 33831.60 293.95 17119.20 88888.00 2019-09-26 02:46:58.000 269 33831.58 293.93 17119.19 88888.00 2019-09-26 02:46:59.000 269 33831.60 293.93 17119.27 88888.00 2019-09-26 02:47:00.000 269 33831.65 293.98 17119.27 37917.68 2019-09-26 02:47:01.000 269 33831.66 294.01 17119.26 88888.00 2019-09-26 02:47:02.000 269 33831.64 293.98 17119.24 88888.00 2019-09-26 02:47:03.000 269 33831.62 293.94 17119.24 88888.00 2019-09-26 02:47:04.000 269 33831.63 293.96 17119.21 88888.00 2019-09-26 02:47:05.000 269 33831.62 293.95 17119.23 37917.61 2019-09-26 02:47:06.000 269 33831.60 293.92 17119.25 88888.00 2019-09-26 02:47:07.000 269 33831.60 293.89 17119.25 88888.00 2019-09-26 02:47:08.000 269 33831.61 293.90 17119.23 88888.00 2019-09-26 02:47:09.000 269 33831.65 293.96 17119.22 88888.00 2019-09-26 02:47:10.000 269 33831.65 293.94 17119.21 37917.66 2019-09-26 02:47:11.000 269 33831.63 293.95 17119.19 88888.00 2019-09-26 02:47:12.000 269 33831.62 293.96 17119.22 88888.00 2019-09-26 02:47:13.000 269 33831.61 293.91 17119.18 88888.00 2019-09-26 02:47:14.000 269 33831.59 293.93 17119.20 88888.00 2019-09-26 02:47:15.000 269 33831.60 293.87 17119.22 37917.73 2019-09-26 02:47:16.000 269 33831.60 293.89 17119.19 88888.00 2019-09-26 02:47:17.000 269 33831.60 293.91 17119.15 88888.00 2019-09-26 02:47:18.000 269 33831.62 293.88 17119.13 88888.00 2019-09-26 02:47:19.000 269 33831.61 293.86 17119.16 88888.00 2019-09-26 02:47:20.000 269 33831.60 293.85 17119.15 37917.72 2019-09-26 02:47:21.000 269 33831.60 293.90 17119.15 88888.00 2019-09-26 02:47:22.000 269 33831.63 293.89 17119.16 88888.00 2019-09-26 02:47:23.000 269 33831.66 293.92 17119.15 88888.00 2019-09-26 02:47:24.000 269 33831.66 293.97 17119.15 88888.00 2019-09-26 02:47:25.000 269 33831.68 293.97 17119.17 37917.77 2019-09-26 02:47:26.000 269 33831.66 293.91 17119.13 88888.00 2019-09-26 02:47:27.000 269 33831.62 293.88 17119.10 88888.00 2019-09-26 02:47:28.000 269 33831.63 293.86 17119.13 88888.00 2019-09-26 02:47:29.000 269 33831.63 293.88 17119.13 88888.00 2019-09-26 02:47:30.000 269 33831.65 293.85 17119.15 37917.75 2019-09-26 02:47:31.000 269 33831.69 293.85 17119.14 88888.00 2019-09-26 02:47:32.000 269 33831.69 293.80 17119.13 88888.00 2019-09-26 02:47:33.000 269 33831.65 293.78 17119.17 88888.00 2019-09-26 02:47:34.000 269 33831.63 293.79 17119.19 88888.00 2019-09-26 02:47:35.000 269 33831.66 293.83 17119.19 37917.73 2019-09-26 02:47:36.000 269 33831.65 293.85 17119.20 88888.00 2019-09-26 02:47:37.000 269 33831.65 293.83 17119.20 88888.00 2019-09-26 02:47:38.000 269 33831.66 293.82 17119.25 88888.00 2019-09-26 02:47:39.000 269 33831.63 293.82 17119.25 88888.00 2019-09-26 02:47:40.000 269 33831.65 293.81 17119.26 37917.72 2019-09-26 02:47:41.000 269 33831.65 293.83 17119.25 88888.00 2019-09-26 02:47:42.000 269 33831.63 293.84 17119.25 88888.00 2019-09-26 02:47:43.000 269 33831.66 293.83 17119.27 88888.00 2019-09-26 02:47:44.000 269 33831.65 293.79 17119.26 88888.00 2019-09-26 02:47:45.000 269 33831.63 293.78 17119.24 37917.74 2019-09-26 02:47:46.000 269 33831.59 293.81 17119.25 88888.00 2019-09-26 02:47:47.000 269 33831.57 293.78 17119.23 88888.00 2019-09-26 02:47:48.000 269 33831.58 293.84 17119.23 88888.00 2019-09-26 02:47:49.000 269 33831.59 293.84 17119.23 88888.00 2019-09-26 02:47:50.000 269 33831.56 293.82 17119.22 37917.69 2019-09-26 02:47:51.000 269 33831.58 293.83 17119.22 88888.00 2019-09-26 02:47:52.000 269 33831.58 293.81 17119.22 88888.00 2019-09-26 02:47:53.000 269 33831.58 293.80 17119.20 88888.00 2019-09-26 02:47:54.000 269 33831.54 293.78 17119.20 88888.00 2019-09-26 02:47:55.000 269 33831.52 293.79 17119.22 37917.77 2019-09-26 02:47:56.000 269 33831.54 293.79 17119.26 88888.00 2019-09-26 02:47:57.000 269 33831.58 293.82 17119.29 88888.00 2019-09-26 02:47:58.000 269 33831.57 293.82 17119.27 88888.00 2019-09-26 02:47:59.000 269 33831.55 293.79 17119.24 88888.00 2019-09-26 02:48:00.000 269 33831.56 293.75 17119.22 37917.69 2019-09-26 02:48:01.000 269 33831.59 293.77 17119.21 88888.00 2019-09-26 02:48:02.000 269 33831.57 293.76 17119.17 88888.00 2019-09-26 02:48:03.000 269 33831.55 293.79 17119.19 88888.00 2019-09-26 02:48:04.000 269 33831.62 293.78 17119.23 88888.00 2019-09-26 02:48:05.000 269 33831.64 293.77 17119.22 37917.78 2019-09-26 02:48:06.000 269 33831.65 293.76 17119.22 88888.00 2019-09-26 02:48:07.000 269 33831.65 293.75 17119.20 88888.00 2019-09-26 02:48:08.000 269 33831.66 293.78 17119.25 88888.00 2019-09-26 02:48:09.000 269 33831.70 293.75 17119.20 88888.00 2019-09-26 02:48:10.000 269 33831.71 293.77 17119.14 37917.75 2019-09-26 02:48:11.000 269 33831.73 293.76 17119.17 88888.00 2019-09-26 02:48:12.000 269 33831.73 293.73 17119.19 88888.00 2019-09-26 02:48:13.000 269 33831.73 293.74 17119.17 88888.00 2019-09-26 02:48:14.000 269 33831.74 293.71 17119.12 88888.00 2019-09-26 02:48:15.000 269 33831.73 293.73 17119.17 37917.77 2019-09-26 02:48:16.000 269 33831.75 293.72 17119.21 88888.00 2019-09-26 02:48:17.000 269 33831.75 293.75 17119.22 88888.00 2019-09-26 02:48:18.000 269 33831.80 293.74 17119.24 88888.00 2019-09-26 02:48:19.000 269 33831.79 293.71 17119.22 88888.00 2019-09-26 02:48:20.000 269 33831.80 293.71 17119.21 37917.77 2019-09-26 02:48:21.000 269 33831.77 293.74 17119.21 88888.00 2019-09-26 02:48:22.000 269 33831.75 293.72 17119.23 88888.00 2019-09-26 02:48:23.000 269 33831.75 293.72 17119.23 88888.00 2019-09-26 02:48:24.000 269 33831.77 293.73 17119.20 88888.00 2019-09-26 02:48:25.000 269 33831.76 293.71 17119.22 37917.79 2019-09-26 02:48:26.000 269 33831.72 293.71 17119.23 88888.00 2019-09-26 02:48:27.000 269 33831.72 293.71 17119.21 88888.00 2019-09-26 02:48:28.000 269 33831.76 293.71 17119.15 88888.00 2019-09-26 02:48:29.000 269 33831.73 293.72 17119.18 88888.00 2019-09-26 02:48:30.000 269 33831.74 293.71 17119.25 37917.71 2019-09-26 02:48:31.000 269 33831.77 293.74 17119.27 88888.00 2019-09-26 02:48:32.000 269 33831.75 293.74 17119.27 88888.00 2019-09-26 02:48:33.000 269 33831.74 293.76 17119.25 88888.00 2019-09-26 02:48:34.000 269 33831.70 293.74 17119.26 88888.00 2019-09-26 02:48:35.000 269 33831.69 293.75 17119.26 37917.72 2019-09-26 02:48:36.000 269 33831.70 293.72 17119.26 88888.00 2019-09-26 02:48:37.000 269 33831.71 293.71 17119.25 88888.00 2019-09-26 02:48:38.000 269 33831.72 293.68 17119.29 88888.00 2019-09-26 02:48:39.000 269 33831.73 293.70 17119.28 88888.00 2019-09-26 02:48:40.000 269 33831.73 293.69 17119.25 37917.73 2019-09-26 02:48:41.000 269 33831.73 293.69 17119.25 88888.00 2019-09-26 02:48:42.000 269 33831.72 293.72 17119.25 88888.00 2019-09-26 02:48:43.000 269 33831.73 293.71 17119.26 88888.00 2019-09-26 02:48:44.000 269 33831.72 293.65 17119.20 88888.00 2019-09-26 02:48:45.000 269 33831.74 293.64 17119.21 37917.81 2019-09-26 02:48:46.000 269 33831.76 293.68 17119.23 88888.00 2019-09-26 02:48:47.000 269 33831.78 293.68 17119.28 88888.00 2019-09-26 02:48:48.000 269 33831.83 293.65 17119.24 88888.00 2019-09-26 02:48:49.000 269 33831.82 293.65 17119.24 88888.00 2019-09-26 02:48:50.000 269 33831.79 293.64 17119.24 37917.86 2019-09-26 02:48:51.000 269 33831.79 293.68 17119.25 88888.00 2019-09-26 02:48:52.000 269 33831.80 293.67 17119.21 88888.00 2019-09-26 02:48:53.000 269 33831.85 293.66 17119.26 88888.00 2019-09-26 02:48:54.000 269 33831.85 293.64 17119.26 88888.00 2019-09-26 02:48:55.000 269 33831.84 293.64 17119.23 37917.87 2019-09-26 02:48:56.000 269 33831.84 293.60 17119.27 88888.00 2019-09-26 02:48:57.000 269 33831.86 293.59 17119.22 88888.00 2019-09-26 02:48:58.000 269 33831.87 293.61 17119.21 88888.00 2019-09-26 02:48:59.000 269 33831.85 293.66 17119.26 88888.00 2019-09-26 02:49:00.000 269 33831.86 293.69 17119.22 37917.83 2019-09-26 02:49:01.000 269 33831.87 293.67 17119.21 88888.00 2019-09-26 02:49:02.000 269 33831.88 293.65 17119.21 88888.00 2019-09-26 02:49:03.000 269 33831.81 293.64 17119.21 88888.00 2019-09-26 02:49:04.000 269 33831.83 293.62 17119.24 88888.00 2019-09-26 02:49:05.000 269 33831.85 293.66 17119.24 37917.87 2019-09-26 02:49:06.000 269 33831.81 293.61 17119.23 88888.00 2019-09-26 02:49:07.000 269 33831.75 293.63 17119.21 88888.00 2019-09-26 02:49:08.000 269 33831.79 293.60 17119.23 88888.00 2019-09-26 02:49:09.000 269 33831.81 293.60 17119.24 88888.00 2019-09-26 02:49:10.000 269 33831.80 293.64 17119.22 37917.85 2019-09-26 02:49:11.000 269 33831.80 293.64 17119.24 88888.00 2019-09-26 02:49:12.000 269 33831.78 293.69 17119.24 88888.00 2019-09-26 02:49:13.000 269 33831.76 293.67 17119.22 88888.00 2019-09-26 02:49:14.000 269 33831.83 293.70 17119.22 88888.00 2019-09-26 02:49:15.000 269 33831.81 293.70 17119.23 37917.84 2019-09-26 02:49:16.000 269 33831.79 293.64 17119.23 88888.00 2019-09-26 02:49:17.000 269 33831.77 293.62 17119.26 88888.00 2019-09-26 02:49:18.000 269 33831.74 293.62 17119.29 88888.00 2019-09-26 02:49:19.000 269 33831.75 293.64 17119.30 88888.00 2019-09-26 02:49:20.000 269 33831.77 293.58 17119.31 37917.82 2019-09-26 02:49:21.000 269 33831.75 293.58 17119.37 88888.00 2019-09-26 02:49:22.000 269 33831.72 293.61 17119.33 88888.00 2019-09-26 02:49:23.000 269 33831.71 293.59 17119.28 88888.00 2019-09-26 02:49:24.000 269 33831.69 293.61 17119.28 88888.00 2019-09-26 02:49:25.000 269 33831.73 293.64 17119.27 37917.75 2019-09-26 02:49:26.000 269 33831.74 293.63 17119.24 88888.00 2019-09-26 02:49:27.000 269 33831.72 293.64 17119.27 88888.00 2019-09-26 02:49:28.000 269 33831.69 293.63 17119.23 88888.00 2019-09-26 02:49:29.000 269 33831.68 293.62 17119.24 88888.00 2019-09-26 02:49:30.000 269 33831.69 293.60 17119.29 37917.71 2019-09-26 02:49:31.000 269 33831.69 293.59 17119.31 88888.00 2019-09-26 02:49:32.000 269 33831.69 293.59 17119.34 88888.00 2019-09-26 02:49:33.000 269 33831.72 293.61 17119.34 88888.00 2019-09-26 02:49:34.000 269 33831.70 293.58 17119.37 88888.00 2019-09-26 02:49:35.000 269 33831.71 293.62 17119.38 37917.71 2019-09-26 02:49:36.000 269 33831.67 293.58 17119.36 88888.00 2019-09-26 02:49:37.000 269 33831.64 293.58 17119.37 88888.00 2019-09-26 02:49:38.000 269 33831.67 293.57 17119.40 88888.00 2019-09-26 02:49:39.000 269 33831.70 293.60 17119.34 88888.00 2019-09-26 02:49:40.000 269 33831.70 293.61 17119.33 37917.73 2019-09-26 02:49:41.000 269 33831.71 293.60 17119.28 88888.00 2019-09-26 02:49:42.000 269 33831.69 293.62 17119.31 88888.00 2019-09-26 02:49:43.000 269 33831.72 293.62 17119.32 88888.00 2019-09-26 02:49:44.000 269 33831.71 293.59 17119.31 88888.00 2019-09-26 02:49:45.000 269 33831.69 293.59 17119.32 37917.78 2019-09-26 02:49:46.000 269 33831.68 293.57 17119.35 88888.00 2019-09-26 02:49:47.000 269 33831.70 293.56 17119.33 88888.00 2019-09-26 02:49:48.000 269 33831.70 293.58 17119.34 88888.00 2019-09-26 02:49:49.000 269 33831.71 293.56 17119.33 88888.00 2019-09-26 02:49:50.000 269 33831.74 293.58 17119.37 37917.74 2019-09-26 02:49:51.000 269 33831.77 293.56 17119.33 88888.00 2019-09-26 02:49:52.000 269 33831.76 293.58 17119.31 88888.00 2019-09-26 02:49:53.000 269 33831.77 293.57 17119.33 88888.00 2019-09-26 02:49:54.000 269 33831.76 293.58 17119.36 88888.00 2019-09-26 02:49:55.000 269 33831.75 293.57 17119.36 37917.77 2019-09-26 02:49:56.000 269 33831.70 293.58 17119.35 88888.00 2019-09-26 02:49:57.000 269 33831.73 293.55 17119.33 88888.00 2019-09-26 02:49:58.000 269 33831.73 293.55 17119.34 88888.00 2019-09-26 02:49:59.000 269 33831.72 293.56 17119.36 88888.00 2019-09-26 02:50:00.000 269 33831.76 293.56 17119.36 37917.75 2019-09-26 02:50:01.000 269 33831.76 293.56 17119.40 88888.00 2019-09-26 02:50:02.000 269 33831.74 293.55 17119.41 88888.00 2019-09-26 02:50:03.000 269 33831.76 293.56 17119.37 88888.00 2019-09-26 02:50:04.000 269 33831.72 293.55 17119.36 88888.00 2019-09-26 02:50:05.000 269 33831.76 293.56 17119.37 37917.78 2019-09-26 02:50:06.000 269 33831.77 293.49 17119.36 88888.00 2019-09-26 02:50:07.000 269 33831.73 293.50 17119.36 88888.00 2019-09-26 02:50:08.000 269 33831.75 293.47 17119.36 88888.00 2019-09-26 02:50:09.000 269 33831.80 293.49 17119.37 88888.00 2019-09-26 02:50:10.000 269 33831.80 293.48 17119.33 37917.72 2019-09-26 02:50:11.000 269 33831.80 293.51 17119.29 88888.00 2019-09-26 02:50:12.000 269 33831.78 293.51 17119.32 88888.00 2019-09-26 02:50:13.000 269 33831.80 293.51 17119.34 88888.00 2019-09-26 02:50:14.000 269 33831.79 293.50 17119.33 88888.00 2019-09-26 02:50:15.000 269 33831.75 293.49 17119.33 37917.72 2019-09-26 02:50:16.000 269 33831.78 293.50 17119.34 88888.00 2019-09-26 02:50:17.000 269 33831.76 293.50 17119.31 88888.00 2019-09-26 02:50:18.000 269 33831.74 293.49 17119.33 88888.00 2019-09-26 02:50:19.000 269 33831.73 293.48 17119.32 88888.00 2019-09-26 02:50:20.000 269 33831.74 293.48 17119.31 37917.76 2019-09-26 02:50:21.000 269 33831.77 293.49 17119.35 88888.00 2019-09-26 02:50:22.000 269 33831.77 293.52 17119.35 88888.00 2019-09-26 02:50:23.000 269 33831.77 293.51 17119.34 88888.00 2019-09-26 02:50:24.000 269 33831.73 293.47 17119.35 88888.00 2019-09-26 02:50:25.000 269 33831.73 293.46 17119.36 37917.79 2019-09-26 02:50:26.000 269 33831.74 293.47 17119.33 88888.00 2019-09-26 02:50:27.000 269 33831.78 293.48 17119.32 88888.00 2019-09-26 02:50:28.000 269 33831.78 293.47 17119.32 88888.00 2019-09-26 02:50:29.000 269 33831.82 293.50 17119.34 88888.00 2019-09-26 02:50:30.000 269 33831.81 293.52 17119.32 37917.80 2019-09-26 02:50:31.000 269 33831.78 293.51 17119.30 88888.00 2019-09-26 02:50:32.000 269 33831.75 293.50 17119.32 88888.00 2019-09-26 02:50:33.000 269 33831.73 293.50 17119.29 88888.00 2019-09-26 02:50:34.000 269 33831.73 293.48 17119.27 88888.00 2019-09-26 02:50:35.000 269 33831.73 293.53 17119.29 37917.82 2019-09-26 02:50:36.000 269 33831.74 293.51 17119.28 88888.00 2019-09-26 02:50:37.000 269 33831.75 293.53 17119.26 88888.00 2019-09-26 02:50:38.000 269 33831.75 293.55 17119.34 88888.00 2019-09-26 02:50:39.000 269 33831.71 293.55 17119.35 88888.00 2019-09-26 02:50:40.000 269 33831.72 293.54 17119.34 37917.77 2019-09-26 02:50:41.000 269 33831.71 293.50 17119.31 88888.00 2019-09-26 02:50:42.000 269 33831.74 293.48 17119.29 88888.00 2019-09-26 02:50:43.000 269 33831.73 293.47 17119.28 88888.00 2019-09-26 02:50:44.000 269 33831.70 293.47 17119.27 88888.00 2019-09-26 02:50:45.000 269 33831.73 293.44 17119.24 37917.78 2019-09-26 02:50:46.000 269 33831.73 293.49 17119.28 88888.00 2019-09-26 02:50:47.000 269 33831.75 293.54 17119.26 88888.00 2019-09-26 02:50:48.000 269 33831.72 293.54 17119.26 88888.00 2019-09-26 02:50:49.000 269 33831.73 293.54 17119.26 88888.00 2019-09-26 02:50:50.000 269 33831.71 293.55 17119.29 37917.77 2019-09-26 02:50:51.000 269 33831.69 293.60 17119.29 88888.00 2019-09-26 02:50:52.000 269 33831.69 293.61 17119.31 88888.00 2019-09-26 02:50:53.000 269 33831.69 293.55 17119.30 88888.00 2019-09-26 02:50:54.000 269 33831.68 293.56 17119.28 88888.00 2019-09-26 02:50:55.000 269 33831.70 293.57 17119.31 37917.77 2019-09-26 02:50:56.000 269 33831.71 293.57 17119.31 88888.00 2019-09-26 02:50:57.000 269 33831.67 293.59 17119.31 88888.00 2019-09-26 02:50:58.000 269 33831.66 293.57 17119.31 88888.00 2019-09-26 02:50:59.000 269 33831.66 293.53 17119.33 88888.00 2019-09-26 02:51:00.000 269 33831.65 293.51 17119.28 37917.74 2019-09-26 02:51:01.000 269 33831.64 293.53 17119.27 88888.00 2019-09-26 02:51:02.000 269 33831.64 293.54 17119.32 88888.00 2019-09-26 02:51:03.000 269 33831.64 293.58 17119.32 88888.00 2019-09-26 02:51:04.000 269 33831.61 293.62 17119.29 88888.00 2019-09-26 02:51:05.000 269 33831.63 293.63 17119.32 37917.75 2019-09-26 02:51:06.000 269 33831.64 293.59 17119.38 88888.00 2019-09-26 02:51:07.000 269 33831.65 293.59 17119.36 88888.00 2019-09-26 02:51:08.000 269 33831.60 293.57 17119.36 88888.00 2019-09-26 02:51:09.000 269 33831.62 293.57 17119.34 88888.00 2019-09-26 02:51:10.000 269 33831.62 293.60 17119.34 37917.64 2019-09-26 02:51:11.000 269 33831.65 293.61 17119.34 88888.00 2019-09-26 02:51:12.000 269 33831.63 293.56 17119.31 88888.00 2019-09-26 02:51:13.000 269 33831.65 293.58 17119.36 88888.00 2019-09-26 02:51:14.000 269 33831.62 293.59 17119.37 88888.00 2019-09-26 02:51:15.000 269 33831.64 293.54 17119.35 37917.67 2019-09-26 02:51:16.000 269 33831.65 293.55 17119.34 88888.00 2019-09-26 02:51:17.000 269 33831.61 293.58 17119.32 88888.00 2019-09-26 02:51:18.000 269 33831.59 293.59 17119.33 88888.00 2019-09-26 02:51:19.000 269 33831.59 293.63 17119.32 88888.00 2019-09-26 02:51:20.000 269 33831.60 293.58 17119.35 37917.62 2019-09-26 02:51:21.000 269 33831.65 293.59 17119.34 88888.00 2019-09-26 02:51:22.000 269 33831.67 293.61 17119.30 88888.00 2019-09-26 02:51:23.000 269 33831.67 293.60 17119.29 88888.00 2019-09-26 02:51:24.000 269 33831.62 293.58 17119.27 88888.00 2019-09-26 02:51:25.000 269 33831.60 293.57 17119.26 37917.67 2019-09-26 02:51:26.000 269 33831.59 293.56 17119.28 88888.00 2019-09-26 02:51:27.000 269 33831.56 293.58 17119.27 88888.00 2019-09-26 02:51:28.000 269 33831.57 293.54 17119.32 88888.00 2019-09-26 02:51:29.000 269 33831.58 293.53 17119.28 88888.00 2019-09-26 02:51:30.000 269 33831.58 293.53 17119.29 37917.68 2019-09-26 02:51:31.000 269 33831.59 293.55 17119.31 88888.00 2019-09-26 02:51:32.000 269 33831.57 293.56 17119.32 88888.00 2019-09-26 02:51:33.000 269 33831.57 293.54 17119.32 88888.00 2019-09-26 02:51:34.000 269 33831.56 293.57 17119.33 88888.00 2019-09-26 02:51:35.000 269 33831.58 293.58 17119.31 37917.70 2019-09-26 02:51:36.000 269 33831.58 293.56 17119.27 88888.00 2019-09-26 02:51:37.000 269 33831.57 293.59 17119.28 88888.00 2019-09-26 02:51:38.000 269 33831.56 293.60 17119.33 88888.00 2019-09-26 02:51:39.000 269 33831.58 293.60 17119.34 88888.00 2019-09-26 02:51:40.000 269 33831.55 293.62 17119.29 37917.68 2019-09-26 02:51:41.000 269 33831.60 293.62 17119.33 88888.00 2019-09-26 02:51:42.000 269 33831.58 293.58 17119.30 88888.00 2019-09-26 02:51:43.000 269 33831.60 293.62 17119.29 88888.00 2019-09-26 02:51:44.000 269 33831.56 293.58 17119.31 88888.00 2019-09-26 02:51:45.000 269 33831.57 293.59 17119.28 37917.70 2019-09-26 02:51:46.000 269 33831.60 293.57 17119.28 88888.00 2019-09-26 02:51:47.000 269 33831.61 293.60 17119.28 88888.00 2019-09-26 02:51:48.000 269 33831.57 293.63 17119.30 88888.00 2019-09-26 02:51:49.000 269 33831.62 293.63 17119.34 88888.00 2019-09-26 02:51:50.000 269 33831.66 293.63 17119.32 37917.66 2019-09-26 02:51:51.000 269 33831.62 293.61 17119.30 88888.00 2019-09-26 02:51:52.000 269 33831.61 293.59 17119.31 88888.00 2019-09-26 02:51:53.000 269 33831.62 293.61 17119.33 88888.00 2019-09-26 02:51:54.000 269 33831.60 293.65 17119.33 88888.00 2019-09-26 02:51:55.000 269 33831.59 293.67 17119.35 37917.72 2019-09-26 02:51:56.000 269 33831.61 293.64 17119.33 88888.00 2019-09-26 02:51:57.000 269 33831.61 293.68 17119.33 88888.00 2019-09-26 02:51:58.000 269 33831.59 293.68 17119.32 88888.00 2019-09-26 02:51:59.000 269 33831.62 293.68 17119.30 88888.00 2019-09-26 02:52:00.000 269 33831.61 293.64 17119.33 37917.61 2019-09-26 02:52:01.000 269 33831.59 293.67 17119.37 88888.00 2019-09-26 02:52:02.000 269 33831.56 293.67 17119.35 88888.00 2019-09-26 02:52:03.000 269 33831.58 293.65 17119.34 88888.00 2019-09-26 02:52:04.000 269 33831.59 293.66 17119.34 88888.00 2019-09-26 02:52:05.000 269 33831.58 293.64 17119.33 37917.69 2019-09-26 02:52:06.000 269 33831.60 293.63 17119.29 88888.00 2019-09-26 02:52:07.000 269 33831.61 293.60 17119.32 88888.00 2019-09-26 02:52:08.000 269 33831.62 293.64 17119.34 88888.00 2019-09-26 02:52:09.000 269 33831.63 293.61 17119.34 88888.00 2019-09-26 02:52:10.000 269 33831.65 293.63 17119.35 37917.71 2019-09-26 02:52:11.000 269 33831.72 293.64 17119.39 88888.00 2019-09-26 02:52:12.000 269 33831.71 293.64 17119.40 88888.00 2019-09-26 02:52:13.000 269 33831.68 293.62 17119.41 88888.00 2019-09-26 02:52:14.000 269 33831.69 293.60 17119.40 88888.00 2019-09-26 02:52:15.000 269 33831.70 293.62 17119.39 37917.74 2019-09-26 02:52:16.000 269 33831.63 293.65 17119.40 88888.00 2019-09-26 02:52:17.000 269 33831.65 293.68 17119.39 88888.00 2019-09-26 02:52:18.000 269 33831.63 293.67 17119.40 88888.00 2019-09-26 02:52:19.000 269 33831.65 293.68 17119.40 88888.00 2019-09-26 02:52:20.000 269 33831.64 293.69 17119.38 37917.82 2019-09-26 02:52:21.000 269 33831.65 293.68 17119.42 88888.00 2019-09-26 02:52:22.000 269 33831.67 293.67 17119.36 88888.00 2019-09-26 02:52:23.000 269 33831.66 293.65 17119.35 88888.00 2019-09-26 02:52:24.000 269 33831.68 293.65 17119.39 88888.00 2019-09-26 02:52:25.000 269 33831.65 293.69 17119.35 37917.68 2019-09-26 02:52:26.000 269 33831.65 293.72 17119.34 88888.00 2019-09-26 02:52:27.000 269 33831.61 293.72 17119.37 88888.00 2019-09-26 02:52:28.000 269 33831.60 293.68 17119.32 88888.00 2019-09-26 02:52:29.000 269 33831.60 293.67 17119.28 88888.00 2019-09-26 02:52:30.000 269 33831.58 293.68 17119.30 37917.63 2019-09-26 02:52:31.000 269 33831.59 293.66 17119.29 88888.00 2019-09-26 02:52:32.000 269 33831.55 293.68 17119.28 88888.00 2019-09-26 02:52:33.000 269 33831.52 293.67 17119.28 88888.00 2019-09-26 02:52:34.000 269 33831.55 293.67 17119.27 88888.00 2019-09-26 02:52:35.000 269 33831.60 293.69 17119.28 37917.72 2019-09-26 02:52:36.000 269 33831.61 293.71 17119.30 88888.00 2019-09-26 02:52:37.000 269 33831.61 293.71 17119.30 88888.00 2019-09-26 02:52:38.000 269 33831.65 293.68 17119.30 88888.00 2019-09-26 02:52:39.000 269 33831.62 293.70 17119.35 88888.00 2019-09-26 02:52:40.000 269 33831.59 293.71 17119.36 37917.63 2019-09-26 02:52:41.000 269 33831.62 293.70 17119.37 88888.00 2019-09-26 02:52:42.000 269 33831.64 293.68 17119.35 88888.00 2019-09-26 02:52:43.000 269 33831.67 293.71 17119.33 88888.00 2019-09-26 02:52:44.000 269 33831.66 293.71 17119.31 88888.00 2019-09-26 02:52:45.000 269 33831.66 293.70 17119.32 37917.70 2019-09-26 02:52:46.000 269 33831.68 293.71 17119.34 88888.00 2019-09-26 02:52:47.000 269 33831.69 293.74 17119.32 88888.00 2019-09-26 02:52:48.000 269 33831.68 293.75 17119.32 88888.00 2019-09-26 02:52:49.000 269 33831.70 293.78 17119.38 88888.00 2019-09-26 02:52:50.000 269 33831.70 293.74 17119.40 37917.80 2019-09-26 02:52:51.000 269 33831.70 293.70 17119.39 88888.00 2019-09-26 02:52:52.000 269 33831.69 293.68 17119.36 88888.00 2019-09-26 02:52:53.000 269 33831.72 293.70 17119.31 88888.00 2019-09-26 02:52:54.000 269 33831.72 293.66 17119.34 88888.00 2019-09-26 02:52:55.000 269 33831.74 293.69 17119.34 37917.78 2019-09-26 02:52:56.000 269 33831.73 293.69 17119.31 88888.00 2019-09-26 02:52:57.000 269 33831.74 293.70 17119.32 88888.00 2019-09-26 02:52:58.000 269 33831.75 293.71 17119.33 88888.00 2019-09-26 02:52:59.000 269 33831.78 293.69 17119.31 88888.00 2019-09-26 02:53:00.000 269 33831.75 293.70 17119.33 37917.73 2019-09-26 02:53:01.000 269 33831.73 293.72 17119.31 88888.00 2019-09-26 02:53:02.000 269 33831.76 293.71 17119.31 88888.00 2019-09-26 02:53:03.000 269 33831.74 293.72 17119.33 88888.00 2019-09-26 02:53:04.000 269 33831.76 293.75 17119.35 88888.00 2019-09-26 02:53:05.000 269 33831.77 293.70 17119.35 37917.75 2019-09-26 02:53:06.000 269 33831.80 293.70 17119.34 88888.00 2019-09-26 02:53:07.000 269 33831.75 293.71 17119.37 88888.00 2019-09-26 02:53:08.000 269 33831.72 293.71 17119.39 88888.00 2019-09-26 02:53:09.000 269 33831.67 293.72 17119.36 88888.00 2019-09-26 02:53:10.000 269 33831.68 293.71 17119.35 37917.76 2019-09-26 02:53:11.000 269 33831.72 293.71 17119.33 88888.00 2019-09-26 02:53:12.000 269 33831.70 293.73 17119.37 88888.00 2019-09-26 02:53:13.000 269 33831.69 293.69 17119.39 88888.00 2019-09-26 02:53:14.000 269 33831.69 293.70 17119.41 88888.00 2019-09-26 02:53:15.000 269 33831.72 293.71 17119.38 37917.77 2019-09-26 02:53:16.000 269 33831.73 293.72 17119.41 88888.00 2019-09-26 02:53:17.000 269 33831.73 293.73 17119.39 88888.00 2019-09-26 02:53:18.000 269 33831.68 293.72 17119.39 88888.00 2019-09-26 02:53:19.000 269 33831.68 293.69 17119.38 88888.00 2019-09-26 02:53:20.000 269 33831.66 293.71 17119.38 37917.70 2019-09-26 02:53:21.000 269 33831.65 293.71 17119.36 88888.00 2019-09-26 02:53:22.000 269 33831.70 293.69 17119.35 88888.00 2019-09-26 02:53:23.000 269 33831.70 293.69 17119.34 88888.00 2019-09-26 02:53:24.000 269 33831.69 293.65 17119.33 88888.00 2019-09-26 02:53:25.000 269 33831.69 293.65 17119.33 37917.76 2019-09-26 02:53:26.000 269 33831.67 293.67 17119.31 88888.00 2019-09-26 02:53:27.000 269 33831.69 293.67 17119.34 88888.00 2019-09-26 02:53:28.000 269 33831.71 293.66 17119.32 88888.00 2019-09-26 02:53:29.000 269 33831.71 293.63 17119.29 88888.00 2019-09-26 02:53:30.000 269 33831.72 293.62 17119.35 37917.83 2019-09-26 02:53:31.000 269 33831.77 293.65 17119.34 88888.00 2019-09-26 02:53:32.000 269 33831.74 293.67 17119.33 88888.00 2019-09-26 02:53:33.000 269 33831.76 293.64 17119.36 88888.00 2019-09-26 02:53:34.000 269 33831.78 293.64 17119.33 88888.00 2019-09-26 02:53:35.000 269 33831.79 293.68 17119.36 37917.74 2019-09-26 02:53:36.000 269 33831.78 293.67 17119.36 88888.00 2019-09-26 02:53:37.000 269 33831.74 293.63 17119.34 88888.00 2019-09-26 02:53:38.000 269 33831.72 293.62 17119.31 88888.00 2019-09-26 02:53:39.000 269 33831.72 293.64 17119.29 88888.00 2019-09-26 02:53:40.000 269 33831.74 293.66 17119.29 37917.82 2019-09-26 02:53:41.000 269 33831.75 293.65 17119.30 88888.00 2019-09-26 02:53:42.000 269 33831.73 293.65 17119.35 88888.00 2019-09-26 02:53:43.000 269 33831.75 293.65 17119.36 88888.00 2019-09-26 02:53:44.000 269 33831.75 293.65 17119.34 88888.00 2019-09-26 02:53:45.000 269 33831.81 293.69 17119.35 37917.91 2019-09-26 02:53:46.000 269 33831.84 293.67 17119.34 88888.00 2019-09-26 02:53:47.000 269 33831.84 293.71 17119.31 88888.00 2019-09-26 02:53:48.000 269 33831.86 293.72 17119.26 88888.00 2019-09-26 02:53:49.000 269 33831.87 293.72 17119.26 88888.00 2019-09-26 02:53:50.000 269 33831.82 293.69 17119.29 37917.91 2019-09-26 02:53:51.000 269 33831.82 293.68 17119.32 88888.00 2019-09-26 02:53:52.000 269 33831.84 293.68 17119.34 88888.00 2019-09-26 02:53:53.000 269 33831.82 293.68 17119.37 88888.00 2019-09-26 02:53:54.000 269 33831.84 293.66 17119.36 88888.00 2019-09-26 02:53:55.000 269 33831.84 293.68 17119.29 37917.87 2019-09-26 02:53:56.000 269 33831.84 293.71 17119.31 88888.00 2019-09-26 02:53:57.000 269 33831.82 293.68 17119.32 88888.00 2019-09-26 02:53:58.000 269 33831.84 293.67 17119.35 88888.00 2019-09-26 02:53:59.000 269 33831.85 293.65 17119.32 88888.00 2019-09-26 02:54:00.000 269 33831.84 293.61 17119.27 37917.95 2019-09-26 02:54:01.000 269 33831.85 293.62 17119.27 88888.00 2019-09-26 02:54:02.000 269 33831.86 293.64 17119.28 88888.00 2019-09-26 02:54:03.000 269 33831.89 293.69 17119.29 88888.00 2019-09-26 02:54:04.000 269 33831.89 293.71 17119.30 88888.00 2019-09-26 02:54:05.000 269 33831.86 293.73 17119.33 37917.88 2019-09-26 02:54:06.000 269 33831.87 293.74 17119.31 88888.00 2019-09-26 02:54:07.000 269 33831.89 293.76 17119.30 88888.00 2019-09-26 02:54:08.000 269 33831.89 293.73 17119.30 88888.00 2019-09-26 02:54:09.000 269 33831.95 293.72 17119.36 88888.00 2019-09-26 02:54:10.000 269 33831.92 293.73 17119.37 37917.90 2019-09-26 02:54:11.000 269 33831.96 293.78 17119.37 88888.00 2019-09-26 02:54:12.000 269 33831.95 293.77 17119.39 88888.00 2019-09-26 02:54:13.000 269 33831.94 293.71 17119.39 88888.00 2019-09-26 02:54:14.000 269 33831.97 293.68 17119.33 88888.00 2019-09-26 02:54:15.000 269 33831.96 293.75 17119.31 37917.96 2019-09-26 02:54:16.000 269 33831.92 293.73 17119.31 88888.00 2019-09-26 02:54:17.000 269 33831.93 293.72 17119.33 88888.00 2019-09-26 02:54:18.000 269 33831.93 293.73 17119.33 88888.00 2019-09-26 02:54:19.000 269 33831.92 293.71 17119.32 88888.00 2019-09-26 02:54:20.000 269 33831.97 293.69 17119.28 37917.91 2019-09-26 02:54:21.000 269 33831.94 293.66 17119.27 88888.00 2019-09-26 02:54:22.000 269 33831.93 293.71 17119.31 88888.00 2019-09-26 02:54:23.000 269 33831.93 293.71 17119.30 88888.00 2019-09-26 02:54:24.000 269 33831.92 293.72 17119.32 88888.00 2019-09-26 02:54:25.000 269 33831.94 293.70 17119.35 37917.91 2019-09-26 02:54:26.000 269 33831.97 293.69 17119.35 88888.00 2019-09-26 02:54:27.000 269 33832.03 293.68 17119.34 88888.00 2019-09-26 02:54:28.000 269 33831.99 293.66 17119.30 88888.00 2019-09-26 02:54:29.000 269 33831.95 293.67 17119.31 88888.00 2019-09-26 02:54:30.000 269 33831.98 293.67 17119.28 37917.95 2019-09-26 02:54:31.000 269 33831.99 293.69 17119.29 88888.00 2019-09-26 02:54:32.000 269 33831.97 293.71 17119.31 88888.00 2019-09-26 02:54:33.000 269 33831.98 293.71 17119.32 88888.00 2019-09-26 02:54:34.000 269 33831.94 293.72 17119.30 88888.00 2019-09-26 02:54:35.000 269 33831.94 293.74 17119.32 37917.87 2019-09-26 02:54:36.000 269 33831.94 293.75 17119.33 88888.00 2019-09-26 02:54:37.000 269 33831.92 293.72 17119.36 88888.00 2019-09-26 02:54:38.000 269 33831.95 293.69 17119.36 88888.00 2019-09-26 02:54:39.000 269 33831.98 293.69 17119.40 88888.00 2019-09-26 02:54:40.000 269 33831.95 293.70 17119.38 37917.92 2019-09-26 02:54:41.000 269 33831.93 293.73 17119.36 88888.00 2019-09-26 02:54:42.000 269 33831.90 293.75 17119.33 88888.00 2019-09-26 02:54:43.000 269 33831.96 293.70 17119.34 88888.00 2019-09-26 02:54:44.000 269 33831.95 293.74 17119.34 88888.00 2019-09-26 02:54:45.000 269 33831.94 293.74 17119.37 37917.90 2019-09-26 02:54:46.000 269 33831.95 293.72 17119.39 88888.00 2019-09-26 02:54:47.000 269 33831.95 293.70 17119.36 88888.00 2019-09-26 02:54:48.000 269 33831.92 293.72 17119.34 88888.00 2019-09-26 02:54:49.000 269 33831.95 293.73 17119.34 88888.00 2019-09-26 02:54:50.000 269 33831.96 293.72 17119.39 37917.89 2019-09-26 02:54:51.000 269 33831.94 293.74 17119.42 88888.00 2019-09-26 02:54:52.000 269 33831.91 293.76 17119.39 88888.00 2019-09-26 02:54:53.000 269 33831.89 293.75 17119.43 88888.00 2019-09-26 02:54:54.000 269 33831.87 293.75 17119.41 88888.00 2019-09-26 02:54:55.000 269 33831.94 293.79 17119.42 37917.95 2019-09-26 02:54:56.000 269 33831.97 293.76 17119.42 88888.00 2019-09-26 02:54:57.000 269 33831.96 293.72 17119.43 88888.00 2019-09-26 02:54:58.000 269 33831.99 293.72 17119.40 88888.00 2019-09-26 02:54:59.000 269 33832.01 293.72 17119.37 88888.00 2019-09-26 02:55:00.000 269 33831.98 293.71 17119.37 37917.94 2019-09-26 02:55:01.000 269 33831.98 293.72 17119.36 88888.00 2019-09-26 02:55:02.000 269 33831.98 293.71 17119.38 88888.00 2019-09-26 02:55:03.000 269 33831.97 293.69 17119.40 88888.00 2019-09-26 02:55:04.000 269 33831.98 293.68 17119.37 88888.00 2019-09-26 02:55:05.000 269 33831.98 293.69 17119.35 37917.90 2019-09-26 02:55:06.000 269 33831.96 293.70 17119.34 88888.00 2019-09-26 02:55:07.000 269 33831.96 293.73 17119.35 88888.00 2019-09-26 02:55:08.000 269 33831.93 293.75 17119.38 88888.00 2019-09-26 02:55:09.000 269 33831.96 293.72 17119.42 88888.00 2019-09-26 02:55:10.000 269 33831.97 293.72 17119.41 37917.96 2019-09-26 02:55:11.000 269 33831.97 293.71 17119.43 88888.00 2019-09-26 02:55:12.000 269 33831.97 293.69 17119.39 88888.00 2019-09-26 02:55:13.000 269 33831.98 293.72 17119.35 88888.00 2019-09-26 02:55:14.000 269 33831.99 293.72 17119.34 88888.00 2019-09-26 02:55:15.000 269 33831.98 293.70 17119.39 37917.94 2019-09-26 02:55:16.000 269 33831.96 293.69 17119.39 88888.00 2019-09-26 02:55:17.000 269 33831.93 293.71 17119.36 88888.00 2019-09-26 02:55:18.000 269 33831.92 293.71 17119.38 88888.00 2019-09-26 02:55:19.000 269 33831.96 293.68 17119.38 88888.00 2019-09-26 02:55:20.000 269 33831.96 293.66 17119.34 37917.93 2019-09-26 02:55:21.000 269 33831.95 293.60 17119.34 88888.00 2019-09-26 02:55:22.000 269 33831.96 293.62 17119.36 88888.00 2019-09-26 02:55:23.000 269 33832.00 293.63 17119.34 88888.00 2019-09-26 02:55:24.000 269 33832.00 293.65 17119.34 88888.00 2019-09-26 02:55:25.000 269 33831.95 293.62 17119.34 37917.99 2019-09-26 02:55:26.000 269 33831.93 293.65 17119.31 88888.00 2019-09-26 02:55:27.000 269 33831.90 293.65 17119.30 88888.00 2019-09-26 02:55:28.000 269 33831.94 293.64 17119.32 88888.00 2019-09-26 02:55:29.000 269 33831.97 293.64 17119.29 88888.00 2019-09-26 02:55:30.000 269 33831.95 293.62 17119.31 37917.94 2019-09-26 02:55:31.000 269 33831.95 293.61 17119.35 88888.00 2019-09-26 02:55:32.000 269 33831.97 293.58 17119.35 88888.00 2019-09-26 02:55:33.000 269 33831.99 293.55 17119.32 88888.00 2019-09-26 02:55:34.000 269 33832.00 293.57 17119.38 88888.00 2019-09-26 02:55:35.000 269 33831.99 293.59 17119.38 37917.98 2019-09-26 02:55:36.000 269 33832.02 293.59 17119.37 88888.00 2019-09-26 02:55:37.000 269 33832.03 293.58 17119.34 88888.00 2019-09-26 02:55:38.000 269 33832.01 293.59 17119.33 88888.00 2019-09-26 02:55:39.000 269 33832.01 293.62 17119.32 88888.00 2019-09-26 02:55:40.000 269 33832.03 293.62 17119.33 37918.01 2019-09-26 02:55:41.000 269 33832.02 293.65 17119.35 88888.00 2019-09-26 02:55:42.000 269 33832.02 293.68 17119.33 88888.00 2019-09-26 02:55:43.000 269 33832.03 293.65 17119.35 88888.00 2019-09-26 02:55:44.000 269 33832.02 293.61 17119.38 88888.00 2019-09-26 02:55:45.000 269 33832.09 293.55 17119.41 37917.95 2019-09-26 02:55:46.000 269 33832.07 293.54 17119.41 88888.00 2019-09-26 02:55:47.000 269 33832.05 293.54 17119.40 88888.00 2019-09-26 02:55:48.000 269 33832.05 293.51 17119.41 88888.00 2019-09-26 02:55:49.000 269 33832.07 293.52 17119.42 88888.00 2019-09-26 02:55:50.000 269 33832.09 293.55 17119.36 37918.06 2019-09-26 02:55:51.000 269 33832.11 293.54 17119.33 88888.00 2019-09-26 02:55:52.000 269 33832.10 293.52 17119.35 88888.00 2019-09-26 02:55:53.000 269 33832.12 293.51 17119.34 88888.00 2019-09-26 02:55:54.000 269 33832.11 293.53 17119.29 88888.00 2019-09-26 02:55:55.000 269 33832.10 293.56 17119.26 37918.02 2019-09-26 02:55:56.000 269 33832.13 293.59 17119.25 88888.00 2019-09-26 02:55:57.000 269 33832.10 293.59 17119.27 88888.00 2019-09-26 02:55:58.000 269 33832.12 293.60 17119.32 88888.00 2019-09-26 02:55:59.000 269 33832.09 293.59 17119.30 88888.00 2019-09-26 02:56:00.000 269 33832.05 293.57 17119.33 37918.01 2019-09-26 02:56:01.000 269 33832.07 293.56 17119.33 88888.00 2019-09-26 02:56:02.000 269 33832.09 293.53 17119.32 88888.00 2019-09-26 02:56:03.000 269 33832.11 293.53 17119.32 88888.00 2019-09-26 02:56:04.000 269 33832.08 293.53 17119.31 88888.00 2019-09-26 02:56:05.000 269 33832.04 293.53 17119.34 37918.03 2019-09-26 02:56:06.000 269 33832.06 293.54 17119.33 88888.00 2019-09-26 02:56:07.000 269 33832.09 293.54 17119.36 88888.00 2019-09-26 02:56:08.000 269 33832.08 293.54 17119.34 88888.00 2019-09-26 02:56:09.000 269 33832.08 293.50 17119.32 88888.00 2019-09-26 02:56:10.000 269 33832.12 293.50 17119.33 37918.06 2019-09-26 02:56:11.000 269 33832.13 293.49 17119.33 88888.00 2019-09-26 02:56:12.000 269 33832.12 293.50 17119.35 88888.00 2019-09-26 02:56:13.000 269 33832.10 293.52 17119.36 88888.00 2019-09-26 02:56:14.000 269 33832.16 293.52 17119.35 88888.00 2019-09-26 02:56:15.000 269 33832.16 293.52 17119.38 37918.12 2019-09-26 02:56:16.000 269 33832.15 293.52 17119.37 88888.00 2019-09-26 02:56:17.000 269 33832.11 293.52 17119.31 88888.00 2019-09-26 02:56:18.000 269 33832.15 293.47 17119.29 88888.00 2019-09-26 02:56:19.000 269 33832.14 293.44 17119.28 88888.00 2019-09-26 02:56:20.000 269 33832.14 293.48 17119.29 37918.15 2019-09-26 02:56:21.000 269 33832.18 293.47 17119.34 88888.00 2019-09-26 02:56:22.000 269 33832.13 293.47 17119.30 88888.00 2019-09-26 02:56:23.000 269 33832.17 293.46 17119.34 88888.00 2019-09-26 02:56:24.000 269 33832.17 293.43 17119.36 88888.00 2019-09-26 02:56:25.000 269 33832.15 293.45 17119.38 37918.16 2019-09-26 02:56:26.000 269 33832.14 293.45 17119.36 88888.00 2019-09-26 02:56:27.000 269 33832.12 293.50 17119.35 88888.00 2019-09-26 02:56:28.000 269 33832.12 293.49 17119.35 88888.00 2019-09-26 02:56:29.000 269 33832.13 293.47 17119.36 88888.00 2019-09-26 02:56:30.000 269 33832.16 293.46 17119.38 37918.14 2019-09-26 02:56:31.000 269 33832.15 293.49 17119.36 88888.00 2019-09-26 02:56:32.000 269 33832.17 293.48 17119.36 88888.00 2019-09-26 02:56:33.000 269 33832.14 293.51 17119.33 88888.00 2019-09-26 02:56:34.000 269 33832.11 293.51 17119.35 88888.00 2019-09-26 02:56:35.000 269 33832.11 293.48 17119.37 37918.04 2019-09-26 02:56:36.000 269 33832.11 293.53 17119.37 88888.00 2019-09-26 02:56:37.000 269 33832.16 293.52 17119.36 88888.00 2019-09-26 02:56:38.000 269 33832.18 293.51 17119.38 88888.00 2019-09-26 02:56:39.000 269 33832.16 293.52 17119.35 88888.00 2019-09-26 02:56:40.000 269 33832.13 293.52 17119.39 37918.05 2019-09-26 02:56:41.000 269 33832.08 293.52 17119.37 88888.00 2019-09-26 02:56:42.000 269 33832.13 293.52 17119.34 88888.00 2019-09-26 02:56:43.000 269 33832.11 293.50 17119.37 88888.00 2019-09-26 02:56:44.000 269 33832.14 293.51 17119.39 88888.00 2019-09-26 02:56:45.000 269 33832.12 293.52 17119.41 37918.11 2019-09-26 02:56:46.000 269 33832.13 293.50 17119.38 88888.00 2019-09-26 02:56:47.000 269 33832.11 293.46 17119.40 88888.00 2019-09-26 02:56:48.000 269 33832.15 293.46 17119.40 88888.00 2019-09-26 02:56:49.000 269 33832.16 293.49 17119.41 88888.00 2019-09-26 02:56:50.000 269 33832.16 293.49 17119.37 37918.17 2019-09-26 02:56:51.000 269 33832.18 293.46 17119.39 88888.00 2019-09-26 02:56:52.000 269 33832.18 293.50 17119.38 88888.00 2019-09-26 02:56:53.000 269 33832.19 293.54 17119.36 88888.00 2019-09-26 02:56:54.000 269 33832.17 293.52 17119.39 88888.00 2019-09-26 02:56:55.000 269 33832.16 293.52 17119.39 37918.10 2019-09-26 02:56:56.000 269 33832.19 293.48 17119.37 88888.00 2019-09-26 02:56:57.000 269 33832.16 293.47 17119.35 88888.00 2019-09-26 02:56:58.000 269 33832.12 293.49 17119.38 88888.00 2019-09-26 02:56:59.000 269 33832.12 293.52 17119.39 88888.00 2019-09-26 02:57:00.000 269 33832.16 293.53 17119.36 37918.15 2019-09-26 02:57:01.000 269 33832.18 293.53 17119.34 88888.00 2019-09-26 02:57:02.000 269 33832.15 293.51 17119.29 88888.00 2019-09-26 02:57:03.000 269 33832.12 293.49 17119.30 88888.00 2019-09-26 02:57:04.000 269 33832.14 293.49 17119.31 88888.00 2019-09-26 02:57:05.000 269 33832.14 293.52 17119.35 37918.17 2019-09-26 02:57:06.000 269 33832.13 293.49 17119.37 88888.00 2019-09-26 02:57:07.000 269 33832.16 293.47 17119.37 88888.00 2019-09-26 02:57:08.000 269 33832.15 293.45 17119.37 88888.00 2019-09-26 02:57:09.000 269 33832.18 293.46 17119.35 88888.00 2019-09-26 02:57:10.000 269 33832.17 293.48 17119.34 37918.10 2019-09-26 02:57:11.000 269 33832.16 293.45 17119.34 88888.00 2019-09-26 02:57:12.000 269 33832.16 293.43 17119.35 88888.00 2019-09-26 02:57:13.000 269 33832.14 293.41 17119.31 88888.00 2019-09-26 02:57:14.000 269 33832.14 293.40 17119.31 88888.00 2019-09-26 02:57:15.000 269 33832.11 293.41 17119.29 37918.21 2019-09-26 02:57:16.000 269 33832.11 293.44 17119.30 88888.00 2019-09-26 02:57:17.000 269 33832.11 293.41 17119.30 88888.00 2019-09-26 02:57:18.000 269 33832.09 293.34 17119.29 88888.00 2019-09-26 02:57:19.000 269 33832.10 293.36 17119.30 88888.00 2019-09-26 02:57:20.000 269 33832.13 293.40 17119.30 37918.20 2019-09-26 02:57:21.000 269 33832.12 293.42 17119.32 88888.00 2019-09-26 02:57:22.000 269 33832.14 293.40 17119.34 88888.00 2019-09-26 02:57:23.000 269 33832.15 293.41 17119.33 88888.00 2019-09-26 02:57:24.000 269 33832.18 293.41 17119.33 88888.00 2019-09-26 02:57:25.000 269 33832.18 293.43 17119.34 37918.12 2019-09-26 02:57:26.000 269 33832.14 293.42 17119.31 88888.00 2019-09-26 02:57:27.000 269 33832.16 293.46 17119.30 88888.00 2019-09-26 02:57:28.000 269 33832.15 293.40 17119.31 88888.00 2019-09-26 02:57:29.000 269 33832.10 293.38 17119.31 88888.00 2019-09-26 02:57:30.000 269 33832.12 293.40 17119.28 37918.14 2019-09-26 02:57:31.000 269 33832.15 293.39 17119.29 88888.00 2019-09-26 02:57:32.000 269 33832.18 293.42 17119.30 88888.00 2019-09-26 02:57:33.000 269 33832.22 293.43 17119.32 88888.00 2019-09-26 02:57:34.000 269 33832.24 293.43 17119.31 88888.00 2019-09-26 02:57:35.000 269 33832.19 293.44 17119.35 37918.11 2019-09-26 02:57:36.000 269 33832.17 293.41 17119.32 88888.00 2019-09-26 02:57:37.000 269 33832.19 293.37 17119.29 88888.00 2019-09-26 02:57:38.000 269 33832.17 293.38 17119.32 88888.00 2019-09-26 02:57:39.000 269 33832.16 293.42 17119.32 88888.00 2019-09-26 02:57:40.000 269 33832.17 293.37 17119.31 37918.23 2019-09-26 02:57:41.000 269 33832.18 293.40 17119.29 88888.00 2019-09-26 02:57:42.000 269 33832.18 293.40 17119.27 88888.00 2019-09-26 02:57:43.000 269 33832.17 293.39 17119.27 88888.00 2019-09-26 02:57:44.000 269 33832.15 293.41 17119.32 88888.00 2019-09-26 02:57:45.000 269 33832.18 293.44 17119.35 37918.18 2019-09-26 02:57:46.000 269 33832.18 293.41 17119.36 88888.00 2019-09-26 02:57:47.000 269 33832.18 293.39 17119.35 88888.00 2019-09-26 02:57:48.000 269 33832.19 293.37 17119.31 88888.00 2019-09-26 02:57:49.000 269 33832.20 293.38 17119.28 88888.00 2019-09-26 02:57:50.000 269 33832.19 293.39 17119.29 37918.16 2019-09-26 02:57:51.000 269 33832.15 293.39 17119.29 88888.00 2019-09-26 02:57:52.000 269 33832.16 293.41 17119.33 88888.00 2019-09-26 02:57:53.000 269 33832.14 293.41 17119.37 88888.00 2019-09-26 02:57:54.000 269 33832.15 293.44 17119.39 88888.00 2019-09-26 02:57:55.000 269 33832.15 293.42 17119.39 37918.20 2019-09-26 02:57:56.000 269 33832.15 293.38 17119.36 88888.00 2019-09-26 02:57:57.000 269 33832.14 293.37 17119.36 88888.00 2019-09-26 02:57:58.000 269 33832.17 293.35 17119.35 88888.00 2019-09-26 02:57:59.000 269 33832.16 293.32 17119.35 88888.00 2019-09-26 02:58:00.000 269 33832.15 293.30 17119.31 37918.23 2019-09-26 02:58:01.000 269 33832.15 293.27 17119.33 88888.00 2019-09-26 02:58:02.000 269 33832.15 293.32 17119.33 88888.00 2019-09-26 02:58:03.000 269 33832.17 293.31 17119.34 88888.00 2019-09-26 02:58:04.000 269 33832.15 293.29 17119.34 88888.00 2019-09-26 02:58:05.000 269 33832.07 293.28 17119.33 37918.25 2019-09-26 02:58:06.000 269 33832.06 293.28 17119.33 88888.00 2019-09-26 02:58:07.000 269 33832.10 293.31 17119.35 88888.00 2019-09-26 02:58:08.000 269 33832.13 293.30 17119.33 88888.00 2019-09-26 02:58:09.000 269 33832.11 293.33 17119.38 88888.00 2019-09-26 02:58:10.000 269 33832.07 293.29 17119.35 37918.16 2019-09-26 02:58:11.000 269 33832.09 293.31 17119.34 88888.00 2019-09-26 02:58:12.000 269 33832.09 293.34 17119.36 88888.00 2019-09-26 02:58:13.000 269 33832.09 293.38 17119.33 88888.00 2019-09-26 02:58:14.000 269 33832.06 293.38 17119.30 88888.00 2019-09-26 02:58:15.000 269 33832.06 293.34 17119.31 37918.19 2019-09-26 02:58:16.000 269 33832.07 293.33 17119.33 88888.00 2019-09-26 02:58:17.000 269 33832.09 293.32 17119.37 88888.00 2019-09-26 02:58:18.000 269 33832.12 293.34 17119.33 88888.00 2019-09-26 02:58:19.000 269 33832.14 293.32 17119.37 88888.00 2019-09-26 02:58:20.000 269 33832.16 293.30 17119.38 37918.10 2019-09-26 02:58:21.000 269 33832.15 293.31 17119.38 88888.00 2019-09-26 02:58:22.000 269 33832.12 293.29 17119.38 88888.00 2019-09-26 02:58:23.000 269 33832.11 293.32 17119.36 88888.00 2019-09-26 02:58:24.000 269 33832.13 293.32 17119.36 88888.00 2019-09-26 02:58:25.000 269 33832.16 293.36 17119.36 37918.25 2019-09-26 02:58:26.000 269 33832.16 293.38 17119.35 88888.00 2019-09-26 02:58:27.000 269 33832.21 293.40 17119.35 88888.00 2019-09-26 02:58:28.000 269 33832.23 293.41 17119.35 88888.00 2019-09-26 02:58:29.000 269 33832.23 293.36 17119.37 88888.00 2019-09-26 02:58:30.000 269 33832.24 293.38 17119.39 37918.17 2019-09-26 02:58:31.000 269 33832.24 293.40 17119.41 88888.00 2019-09-26 02:58:32.000 269 33832.24 293.35 17119.42 88888.00 2019-09-26 02:58:33.000 269 33832.20 293.32 17119.40 88888.00 2019-09-26 02:58:34.000 269 33832.20 293.34 17119.36 88888.00 2019-09-26 02:58:35.000 269 33832.22 293.35 17119.39 37918.19 2019-09-26 02:58:36.000 269 33832.24 293.35 17119.40 88888.00 2019-09-26 02:58:37.000 269 33832.21 293.33 17119.43 88888.00 2019-09-26 02:58:38.000 269 33832.20 293.27 17119.43 88888.00 2019-09-26 02:58:39.000 269 33832.21 293.31 17119.42 88888.00 2019-09-26 02:58:40.000 269 33832.23 293.36 17119.41 37918.34 2019-09-26 02:58:41.000 269 33832.20 293.39 17119.39 88888.00 2019-09-26 02:58:42.000 269 33832.17 293.40 17119.39 88888.00 2019-09-26 02:58:43.000 269 33832.21 293.38 17119.39 88888.00 2019-09-26 02:58:44.000 269 33832.22 293.35 17119.38 88888.00 2019-09-26 02:58:45.000 269 33832.24 293.36 17119.42 37918.21 2019-09-26 02:58:46.000 269 33832.23 293.39 17119.42 88888.00 2019-09-26 02:58:47.000 269 33832.26 293.39 17119.36 88888.00 2019-09-26 02:58:48.000 269 33832.28 293.40 17119.36 88888.00 2019-09-26 02:58:49.000 269 33832.23 293.41 17119.36 88888.00 2019-09-26 02:58:50.000 269 33832.23 293.41 17119.35 37918.24 2019-09-26 02:58:51.000 269 33832.22 293.37 17119.35 88888.00 2019-09-26 02:58:52.000 269 33832.19 293.38 17119.39 88888.00 2019-09-26 02:58:53.000 269 33832.20 293.38 17119.42 88888.00 2019-09-26 02:58:54.000 269 33832.24 293.38 17119.43 88888.00 2019-09-26 02:58:55.000 269 33832.26 293.41 17119.42 37918.16 2019-09-26 02:58:56.000 269 33832.25 293.39 17119.41 88888.00 2019-09-26 02:58:57.000 269 33832.23 293.36 17119.42 88888.00 2019-09-26 02:58:58.000 269 33832.18 293.37 17119.44 88888.00 2019-09-26 02:58:59.000 269 33832.20 293.38 17119.43 88888.00 2019-09-26 02:59:00.000 269 33832.16 293.41 17119.41 37918.22 2019-09-26 02:59:01.000 269 33832.23 293.41 17119.42 88888.00 2019-09-26 02:59:02.000 269 33832.24 293.41 17119.45 88888.00 2019-09-26 02:59:03.000 269 33832.23 293.35 17119.47 88888.00 2019-09-26 02:59:04.000 269 33832.24 293.33 17119.47 88888.00 2019-09-26 02:59:05.000 269 33832.24 293.37 17119.44 37918.24 2019-09-26 02:59:06.000 269 33832.26 293.40 17119.42 88888.00 2019-09-26 02:59:07.000 269 33832.26 293.36 17119.43 88888.00 2019-09-26 02:59:08.000 269 33832.23 293.32 17119.41 88888.00 2019-09-26 02:59:09.000 269 33832.30 293.35 17119.39 88888.00 2019-09-26 02:59:10.000 269 33832.31 293.36 17119.44 37918.11 2019-09-26 02:59:11.000 269 33832.28 293.37 17119.44 88888.00 2019-09-26 02:59:12.000 269 33832.24 293.33 17119.45 88888.00 2019-09-26 02:59:13.000 269 33832.27 293.32 17119.44 88888.00 2019-09-26 02:59:14.000 269 33832.28 293.35 17119.44 88888.00 2019-09-26 02:59:15.000 269 33832.27 293.34 17119.46 37918.26 2019-09-26 02:59:16.000 269 33832.25 293.36 17119.43 88888.00 2019-09-26 02:59:17.000 269 33832.30 293.36 17119.44 88888.00 2019-09-26 02:59:18.000 269 33832.34 293.37 17119.41 88888.00 2019-09-26 02:59:19.000 269 33832.30 293.40 17119.39 88888.00 2019-09-26 02:59:20.000 269 33832.28 293.40 17119.40 37918.22 2019-09-26 02:59:21.000 269 33832.28 293.40 17119.41 88888.00 2019-09-26 02:59:22.000 269 33832.30 293.39 17119.37 88888.00 2019-09-26 02:59:23.000 269 33832.30 293.41 17119.36 88888.00 2019-09-26 02:59:24.000 269 33832.29 293.37 17119.35 88888.00 2019-09-26 02:59:25.000 269 33832.31 293.37 17119.37 37918.27 2019-09-26 02:59:26.000 269 33832.33 293.41 17119.38 88888.00 2019-09-26 02:59:27.000 269 33832.34 293.40 17119.37 88888.00 2019-09-26 02:59:28.000 269 33832.31 293.37 17119.37 88888.00 2019-09-26 02:59:29.000 269 33832.40 293.37 17119.39 88888.00 2019-09-26 02:59:30.000 269 33832.38 293.41 17119.40 37918.19 2019-09-26 02:59:31.000 269 33832.35 293.40 17119.36 88888.00 2019-09-26 02:59:32.000 269 33832.33 293.37 17119.36 88888.00 2019-09-26 02:59:33.000 269 33832.34 293.38 17119.37 88888.00 2019-09-26 02:59:34.000 269 33832.31 293.38 17119.38 88888.00 2019-09-26 02:59:35.000 269 33832.32 293.38 17119.38 37918.25 2019-09-26 02:59:36.000 269 33832.36 293.36 17119.36 88888.00 2019-09-26 02:59:37.000 269 33832.35 293.33 17119.35 88888.00 2019-09-26 02:59:38.000 269 33832.35 293.32 17119.37 88888.00 2019-09-26 02:59:39.000 269 33832.37 293.33 17119.39 88888.00 2019-09-26 02:59:40.000 269 33832.35 293.35 17119.39 37918.17 2019-09-26 02:59:41.000 269 33832.35 293.35 17119.43 88888.00 2019-09-26 02:59:42.000 269 33832.31 293.36 17119.41 88888.00 2019-09-26 02:59:43.000 269 33832.30 293.37 17119.38 88888.00 2019-09-26 02:59:44.000 269 33832.27 293.32 17119.39 88888.00 2019-09-26 02:59:45.000 269 33832.27 293.29 17119.40 37918.30 2019-09-26 02:59:46.000 269 33832.25 293.29 17119.40 88888.00 2019-09-26 02:59:47.000 269 33832.28 293.32 17119.39 88888.00 2019-09-26 02:59:48.000 269 33832.32 293.31 17119.37 88888.00 2019-09-26 02:59:49.000 269 33832.35 293.33 17119.35 88888.00 2019-09-26 02:59:50.000 269 33832.31 293.32 17119.35 37918.23 2019-09-26 02:59:51.000 269 33832.29 293.28 17119.38 88888.00 2019-09-26 02:59:52.000 269 33832.29 293.31 17119.37 88888.00 2019-09-26 02:59:53.000 269 33832.30 293.36 17119.38 88888.00 2019-09-26 02:59:54.000 269 33832.30 293.34 17119.39 88888.00 2019-09-26 02:59:55.000 269 33832.28 293.33 17119.38 37918.23 2019-09-26 02:59:56.000 269 33832.31 293.35 17119.35 88888.00 2019-09-26 02:59:57.000 269 33832.31 293.30 17119.37 88888.00 2019-09-26 02:59:58.000 269 33832.33 293.35 17119.40 88888.00 2019-09-26 02:59:59.000 269 33832.34 293.36 17119.44 88888.00 2019-09-26 03:00:00.000 269 33832.36 293.34 17119.42 37918.28 2019-09-26 03:00:01.000 269 33832.37 293.38 17119.40 88888.00 2019-09-26 03:00:02.000 269 33832.34 293.37 17119.41 88888.00 2019-09-26 03:00:03.000 269 33832.37 293.39 17119.40 88888.00 2019-09-26 03:00:04.000 269 33832.40 293.38 17119.41 88888.00 2019-09-26 03:00:05.000 269 33832.35 293.36 17119.39 37918.23 2019-09-26 03:00:06.000 269 33832.34 293.37 17119.38 88888.00 2019-09-26 03:00:07.000 269 33832.33 293.38 17119.39 88888.00 2019-09-26 03:00:08.000 269 33832.33 293.35 17119.41 88888.00 2019-09-26 03:00:09.000 269 33832.35 293.41 17119.42 88888.00 2019-09-26 03:00:10.000 269 33832.37 293.44 17119.45 37918.27 2019-09-26 03:00:11.000 269 33832.34 293.40 17119.43 88888.00 2019-09-26 03:00:12.000 269 33832.32 293.42 17119.45 88888.00 2019-09-26 03:00:13.000 269 33832.34 293.41 17119.45 88888.00 2019-09-26 03:00:14.000 269 33832.37 293.41 17119.46 88888.00 2019-09-26 03:00:15.000 269 33832.35 293.40 17119.42 37918.37 2019-09-26 03:00:16.000 269 33832.34 293.39 17119.42 88888.00 2019-09-26 03:00:17.000 269 33832.30 293.40 17119.46 88888.00 2019-09-26 03:00:18.000 269 33832.31 293.42 17119.47 88888.00 2019-09-26 03:00:19.000 269 33832.33 293.40 17119.45 88888.00 2019-09-26 03:00:20.000 269 33832.33 293.37 17119.46 37918.28 2019-09-26 03:00:21.000 269 33832.31 293.36 17119.44 88888.00 2019-09-26 03:00:22.000 269 33832.27 293.36 17119.44 88888.00 2019-09-26 03:00:23.000 269 33832.28 293.41 17119.42 88888.00 2019-09-26 03:00:24.000 269 33832.29 293.40 17119.40 88888.00 2019-09-26 03:00:25.000 269 33832.30 293.43 17119.40 37918.30 2019-09-26 03:00:26.000 269 33832.32 293.43 17119.40 88888.00 2019-09-26 03:00:27.000 269 33832.30 293.45 17119.42 88888.00 2019-09-26 03:00:28.000 269 33832.32 293.45 17119.42 88888.00 2019-09-26 03:00:29.000 269 33832.37 293.47 17119.39 88888.00 2019-09-26 03:00:30.000 269 33832.34 293.44 17119.41 37918.33 2019-09-26 03:00:31.000 269 33832.33 293.44 17119.42 88888.00 2019-09-26 03:00:32.000 269 33832.34 293.46 17119.40 88888.00 2019-09-26 03:00:33.000 269 33832.33 293.45 17119.37 88888.00 2019-09-26 03:00:34.000 269 33832.33 293.40 17119.42 88888.00 2019-09-26 03:00:35.000 269 33832.35 293.43 17119.44 37918.32 2019-09-26 03:00:36.000 269 33832.31 293.41 17119.37 88888.00 2019-09-26 03:00:37.000 269 33832.31 293.43 17119.41 88888.00 2019-09-26 03:00:38.000 269 33832.25 293.42 17119.42 88888.00 2019-09-26 03:00:39.000 269 33832.27 293.43 17119.41 88888.00 2019-09-26 03:00:40.000 269 33832.28 293.46 17119.39 37918.26 2019-09-26 03:00:41.000 269 33832.28 293.43 17119.39 88888.00 2019-09-26 03:00:42.000 269 33832.29 293.44 17119.39 88888.00 2019-09-26 03:00:43.000 269 33832.30 293.46 17119.38 88888.00 2019-09-26 03:00:44.000 269 33832.28 293.43 17119.40 88888.00 2019-09-26 03:00:45.000 269 33832.24 293.44 17119.37 37918.17 2019-09-26 03:00:46.000 269 33832.28 293.42 17119.37 88888.00 2019-09-26 03:00:47.000 269 33832.29 293.38 17119.36 88888.00 2019-09-26 03:00:48.000 269 33832.31 293.38 17119.35 88888.00 2019-09-26 03:00:49.000 269 33832.31 293.40 17119.40 88888.00 2019-09-26 03:00:50.000 269 33832.27 293.43 17119.38 37918.24 2019-09-26 03:00:51.000 269 33832.30 293.38 17119.37 88888.00 2019-09-26 03:00:52.000 269 33832.32 293.36 17119.36 88888.00 2019-09-26 03:00:53.000 269 33832.30 293.39 17119.40 88888.00 2019-09-26 03:00:54.000 269 33832.28 293.44 17119.40 88888.00 2019-09-26 03:00:55.000 269 33832.27 293.44 17119.41 37918.15 2019-09-26 03:00:56.000 269 33832.28 293.44 17119.41 88888.00 2019-09-26 03:00:57.000 269 33832.32 293.43 17119.43 88888.00 2019-09-26 03:00:58.000 269 33832.31 293.44 17119.44 88888.00 2019-09-26 03:00:59.000 269 33832.30 293.44 17119.43 88888.00 2019-09-26 03:01:00.000 269 33832.26 293.44 17119.41 37918.21 2019-09-26 03:01:01.000 269 33832.30 293.44 17119.45 88888.00 2019-09-26 03:01:02.000 269 33832.30 293.43 17119.45 88888.00 2019-09-26 03:01:03.000 269 33832.29 293.43 17119.44 88888.00 2019-09-26 03:01:04.000 269 33832.26 293.41 17119.46 88888.00 2019-09-26 03:01:05.000 269 33832.29 293.36 17119.45 37918.19 2019-09-26 03:01:06.000 269 33832.26 293.33 17119.44 88888.00 2019-09-26 03:01:07.000 269 33832.29 293.34 17119.43 88888.00 2019-09-26 03:01:08.000 269 33832.27 293.34 17119.37 88888.00 2019-09-26 03:01:09.000 269 33832.25 293.38 17119.40 88888.00 2019-09-26 03:01:10.000 269 33832.26 293.37 17119.41 37918.20 2019-09-26 03:01:11.000 269 33832.28 293.38 17119.38 88888.00 2019-09-26 03:01:12.000 269 33832.28 293.39 17119.38 88888.00 2019-09-26 03:01:13.000 269 33832.24 293.37 17119.39 88888.00 2019-09-26 03:01:14.000 269 33832.25 293.36 17119.37 88888.00 2019-09-26 03:01:15.000 269 33832.26 293.38 17119.36 37918.22 2019-09-26 03:01:16.000 269 33832.25 293.35 17119.38 88888.00 2019-09-26 03:01:17.000 269 33832.25 293.36 17119.42 88888.00 2019-09-26 03:01:18.000 269 33832.29 293.38 17119.41 88888.00 2019-09-26 03:01:19.000 269 33832.33 293.40 17119.40 88888.00 2019-09-26 03:01:20.000 269 33832.32 293.39 17119.39 37918.28 2019-09-26 03:01:21.000 269 33832.31 293.39 17119.42 88888.00 2019-09-26 03:01:22.000 269 33832.27 293.39 17119.40 88888.00 2019-09-26 03:01:23.000 269 33832.31 293.41 17119.42 88888.00 2019-09-26 03:01:24.000 269 33832.35 293.37 17119.41 88888.00 2019-09-26 03:01:25.000 269 33832.32 293.37 17119.40 37918.20 2019-09-26 03:01:26.000 269 33832.24 293.36 17119.40 88888.00 2019-09-26 03:01:27.000 269 33832.23 293.39 17119.38 88888.00 2019-09-26 03:01:28.000 269 33832.30 293.38 17119.37 88888.00 2019-09-26 03:01:29.000 269 33832.30 293.40 17119.35 88888.00 2019-09-26 03:01:30.000 269 33832.32 293.43 17119.35 37918.18 2019-09-26 03:01:31.000 269 33832.32 293.42 17119.38 88888.00 2019-09-26 03:01:32.000 269 33832.29 293.42 17119.39 88888.00 2019-09-26 03:01:33.000 269 33832.30 293.36 17119.35 88888.00 2019-09-26 03:01:34.000 269 33832.31 293.33 17119.36 88888.00 2019-09-26 03:01:35.000 269 33832.30 293.34 17119.39 37918.18 2019-09-26 03:01:36.000 269 33832.31 293.37 17119.37 88888.00 2019-09-26 03:01:37.000 269 33832.32 293.34 17119.42 88888.00 2019-09-26 03:01:38.000 269 33832.29 293.33 17119.40 88888.00 2019-09-26 03:01:39.000 269 33832.31 293.35 17119.40 88888.00 2019-09-26 03:01:40.000 269 33832.27 293.38 17119.41 37918.19 2019-09-26 03:01:41.000 269 33832.29 293.39 17119.44 88888.00 2019-09-26 03:01:42.000 269 33832.29 293.41 17119.45 88888.00 2019-09-26 03:01:43.000 269 33832.28 293.39 17119.45 88888.00 2019-09-26 03:01:44.000 269 33832.31 293.39 17119.45 88888.00 2019-09-26 03:01:45.000 269 33832.32 293.42 17119.45 37918.20 2019-09-26 03:01:46.000 269 33832.30 293.40 17119.45 88888.00 2019-09-26 03:01:47.000 269 33832.31 293.36 17119.43 88888.00 2019-09-26 03:01:48.000 269 33832.32 293.37 17119.45 88888.00 2019-09-26 03:01:49.000 269 33832.34 293.37 17119.43 88888.00 2019-09-26 03:01:50.000 269 33832.35 293.40 17119.44 37918.20 2019-09-26 03:01:51.000 269 33832.36 293.42 17119.43 88888.00 2019-09-26 03:01:52.000 269 33832.32 293.39 17119.42 88888.00 2019-09-26 03:01:53.000 269 33832.30 293.36 17119.38 88888.00 2019-09-26 03:01:54.000 269 33832.32 293.34 17119.34 88888.00 2019-09-26 03:01:55.000 269 33832.32 293.32 17119.42 37918.22 2019-09-26 03:01:56.000 269 33832.33 293.34 17119.41 88888.00 2019-09-26 03:01:57.000 269 33832.36 293.33 17119.43 88888.00 2019-09-26 03:01:58.000 269 33832.29 293.37 17119.40 88888.00 2019-09-26 03:01:59.000 269 33832.25 293.37 17119.38 88888.00 2019-09-26 03:02:00.000 269 33832.26 293.37 17119.33 37918.26 2019-09-26 03:02:01.000 269 33832.30 293.37 17119.30 88888.00 2019-09-26 03:02:02.000 269 33832.28 293.32 17119.35 88888.00 2019-09-26 03:02:03.000 269 33832.30 293.30 17119.37 88888.00 2019-09-26 03:02:04.000 269 33832.31 293.33 17119.33 88888.00 2019-09-26 03:02:05.000 269 33832.35 293.38 17119.31 37918.23 2019-09-26 03:02:06.000 269 33832.30 293.35 17119.33 88888.00 2019-09-26 03:02:07.000 269 33832.33 293.34 17119.32 88888.00 2019-09-26 03:02:08.000 269 33832.29 293.30 17119.31 88888.00 2019-09-26 03:02:09.000 269 33832.33 293.30 17119.28 88888.00 2019-09-26 03:02:10.000 269 33832.33 293.29 17119.27 37918.25 2019-09-26 03:02:11.000 269 33832.32 293.28 17119.32 88888.00 2019-09-26 03:02:12.000 269 33832.31 293.30 17119.32 88888.00 2019-09-26 03:02:13.000 269 33832.31 293.32 17119.30 88888.00 2019-09-26 03:02:14.000 269 33832.29 293.30 17119.32 88888.00 2019-09-26 03:02:15.000 269 33832.28 293.33 17119.33 37918.26 2019-09-26 03:02:16.000 269 33832.31 293.33 17119.31 88888.00 2019-09-26 03:02:17.000 269 33832.35 293.35 17119.28 88888.00 2019-09-26 03:02:18.000 269 33832.36 293.37 17119.31 88888.00 2019-09-26 03:02:19.000 269 33832.38 293.34 17119.28 88888.00 2019-09-26 03:02:20.000 269 33832.35 293.28 17119.28 37918.23 2019-09-26 03:02:21.000 269 33832.34 293.31 17119.24 88888.00 2019-09-26 03:02:22.000 269 33832.32 293.33 17119.30 88888.00 2019-09-26 03:02:23.000 269 33832.32 293.34 17119.29 88888.00 2019-09-26 03:02:24.000 269 33832.35 293.37 17119.30 88888.00 2019-09-26 03:02:25.000 269 33832.31 293.37 17119.31 37918.26 2019-09-26 03:02:26.000 269 33832.31 293.36 17119.31 88888.00 2019-09-26 03:02:27.000 269 33832.34 293.33 17119.29 88888.00 2019-09-26 03:02:28.000 269 33832.35 293.28 17119.30 88888.00 2019-09-26 03:02:29.000 269 33832.35 293.31 17119.30 88888.00 2019-09-26 03:02:30.000 269 33832.35 293.34 17119.29 37918.17 2019-09-26 03:02:31.000 269 33832.34 293.36 17119.27 88888.00 2019-09-26 03:02:32.000 269 33832.33 293.37 17119.27 88888.00 2019-09-26 03:02:33.000 269 33832.36 293.37 17119.28 88888.00 2019-09-26 03:02:34.000 269 33832.31 293.35 17119.31 88888.00 2019-09-26 03:02:35.000 269 33832.32 293.34 17119.28 37918.30 2019-09-26 03:02:36.000 269 33832.32 293.32 17119.27 88888.00 2019-09-26 03:02:37.000 269 33832.32 293.31 17119.29 88888.00 2019-09-26 03:02:38.000 269 33832.32 293.30 17119.30 88888.00 2019-09-26 03:02:39.000 269 33832.33 293.30 17119.27 88888.00 2019-09-26 03:02:40.000 269 33832.34 293.33 17119.29 37918.17 2019-09-26 03:02:41.000 269 33832.37 293.38 17119.31 88888.00 2019-09-26 03:02:42.000 269 33832.37 293.38 17119.33 88888.00 2019-09-26 03:02:43.000 269 33832.35 293.34 17119.37 88888.00 2019-09-26 03:02:44.000 269 33832.33 293.35 17119.36 88888.00 2019-09-26 03:02:45.000 269 33832.28 293.33 17119.31 37918.18 2019-09-26 03:02:46.000 269 33832.28 293.32 17119.34 88888.00 2019-09-26 03:02:47.000 269 33832.32 293.30 17119.35 88888.00 2019-09-26 03:02:48.000 269 33832.28 293.30 17119.36 88888.00 2019-09-26 03:02:49.000 269 33832.27 293.31 17119.37 88888.00 2019-09-26 03:02:50.000 269 33832.26 293.30 17119.38 37918.23 2019-09-26 03:02:51.000 269 33832.25 293.28 17119.36 88888.00 2019-09-26 03:02:52.000 269 33832.26 293.28 17119.37 88888.00 2019-09-26 03:02:53.000 269 33832.25 293.32 17119.39 88888.00 2019-09-26 03:02:54.000 269 33832.20 293.33 17119.37 88888.00 2019-09-26 03:02:55.000 269 33832.21 293.33 17119.37 37918.23 2019-09-26 03:02:56.000 269 33832.23 293.33 17119.35 88888.00 2019-09-26 03:02:57.000 269 33832.20 293.32 17119.31 88888.00 2019-09-26 03:02:58.000 269 33832.18 293.32 17119.32 88888.00 2019-09-26 03:02:59.000 269 33832.17 293.30 17119.35 88888.00 2019-09-26 03:03:00.000 269 33832.15 293.26 17119.34 37918.21 2019-09-26 03:03:01.000 269 33832.14 293.30 17119.37 88888.00 2019-09-26 03:03:02.000 269 33832.14 293.34 17119.36 88888.00 2019-09-26 03:03:03.000 269 33832.16 293.36 17119.35 88888.00 2019-09-26 03:03:04.000 269 33832.16 293.39 17119.32 88888.00 2019-09-26 03:03:05.000 269 33832.16 293.36 17119.35 37918.16 2019-09-26 03:03:06.000 269 33832.14 293.34 17119.36 88888.00 2019-09-26 03:03:07.000 269 33832.15 293.34 17119.36 88888.00 2019-09-26 03:03:08.000 269 33832.16 293.35 17119.35 88888.00 2019-09-26 03:03:09.000 269 33832.14 293.43 17119.36 88888.00 2019-09-26 03:03:10.000 269 33832.12 293.42 17119.38 37918.11 2019-09-26 03:03:11.000 269 33832.12 293.45 17119.36 88888.00 2019-09-26 03:03:12.000 269 33832.10 293.42 17119.35 88888.00 2019-09-26 03:03:13.000 269 33832.12 293.43 17119.35 88888.00 2019-09-26 03:03:14.000 269 33832.13 293.43 17119.38 88888.00 2019-09-26 03:03:15.000 269 33832.14 293.43 17119.40 37918.16 2019-09-26 03:03:16.000 269 33832.12 293.46 17119.38 88888.00 2019-09-26 03:03:17.000 269 33832.11 293.46 17119.35 88888.00 2019-09-26 03:03:18.000 269 33832.11 293.41 17119.35 88888.00 2019-09-26 03:03:19.000 269 33832.13 293.38 17119.33 88888.00 2019-09-26 03:03:20.000 269 33832.13 293.40 17119.35 37918.11 2019-09-26 03:03:21.000 269 33832.15 293.43 17119.34 88888.00 2019-09-26 03:03:22.000 269 33832.14 293.39 17119.33 88888.00 2019-09-26 03:03:23.000 269 33832.19 293.40 17119.30 88888.00 2019-09-26 03:03:24.000 269 33832.16 293.41 17119.29 88888.00 2019-09-26 03:03:25.000 269 33832.14 293.43 17119.30 37918.10 2019-09-26 03:03:26.000 269 33832.11 293.42 17119.28 88888.00 2019-09-26 03:03:27.000 269 33832.12 293.37 17119.28 88888.00 2019-09-26 03:03:28.000 269 33832.11 293.34 17119.28 88888.00 2019-09-26 03:03:29.000 269 33832.13 293.38 17119.28 88888.00 2019-09-26 03:03:30.000 269 33832.16 293.37 17119.33 37918.12 2019-09-26 03:03:31.000 269 33832.13 293.40 17119.34 88888.00 2019-09-26 03:03:32.000 269 33832.13 293.45 17119.35 88888.00 2019-09-26 03:03:33.000 269 33832.10 293.42 17119.35 88888.00 2019-09-26 03:03:34.000 269 33832.14 293.36 17119.34 88888.00 2019-09-26 03:03:35.000 269 33832.11 293.37 17119.32 37918.14 2019-09-26 03:03:36.000 269 33832.08 293.41 17119.32 88888.00 2019-09-26 03:03:37.000 269 33832.10 293.39 17119.36 88888.00 2019-09-26 03:03:38.000 269 33832.11 293.41 17119.39 88888.00 2019-09-26 03:03:39.000 269 33832.10 293.42 17119.39 88888.00 2019-09-26 03:03:40.000 269 33832.12 293.44 17119.38 37918.09 2019-09-26 03:03:41.000 269 33832.17 293.45 17119.40 88888.00 2019-09-26 03:03:42.000 269 33832.14 293.46 17119.42 88888.00 2019-09-26 03:03:43.000 269 33832.11 293.44 17119.41 88888.00 2019-09-26 03:03:44.000 269 33832.14 293.45 17119.41 88888.00 2019-09-26 03:03:45.000 269 33832.15 293.49 17119.40 37918.18 2019-09-26 03:03:46.000 269 33832.17 293.46 17119.43 88888.00 2019-09-26 03:03:47.000 269 33832.14 293.45 17119.41 88888.00 2019-09-26 03:03:48.000 269 33832.13 293.42 17119.44 88888.00 2019-09-26 03:03:49.000 269 33832.15 293.43 17119.43 88888.00 2019-09-26 03:03:50.000 269 33832.17 293.43 17119.42 37918.07 2019-09-26 03:03:51.000 269 33832.14 293.42 17119.45 88888.00 2019-09-26 03:03:52.000 269 33832.17 293.44 17119.39 88888.00 2019-09-26 03:03:53.000 269 33832.21 293.44 17119.38 88888.00 2019-09-26 03:03:54.000 269 33832.16 293.41 17119.35 88888.00 2019-09-26 03:03:55.000 269 33832.14 293.39 17119.35 37918.09 2019-09-26 03:03:56.000 269 33832.14 293.41 17119.30 88888.00 2019-09-26 03:03:57.000 269 33832.16 293.41 17119.29 88888.00 2019-09-26 03:03:58.000 269 33832.16 293.43 17119.36 88888.00 2019-09-26 03:03:59.000 269 33832.19 293.44 17119.41 88888.00 2019-09-26 03:04:00.000 269 33832.20 293.45 17119.37 37918.11 2019-09-26 03:04:01.000 269 33832.19 293.47 17119.37 88888.00 2019-09-26 03:04:02.000 269 33832.17 293.47 17119.35 88888.00 2019-09-26 03:04:03.000 269 33832.15 293.41 17119.31 88888.00 2019-09-26 03:04:04.000 269 33832.13 293.44 17119.29 88888.00 2019-09-26 03:04:05.000 269 33832.17 293.44 17119.30 37918.11 2019-09-26 03:04:06.000 269 33832.17 293.41 17119.31 88888.00 2019-09-26 03:04:07.000 269 33832.15 293.40 17119.29 88888.00 2019-09-26 03:04:08.000 269 33832.13 293.43 17119.26 88888.00 2019-09-26 03:04:09.000 269 33832.13 293.44 17119.29 88888.00 2019-09-26 03:04:10.000 269 33832.11 293.43 17119.32 37918.14 2019-09-26 03:04:11.000 269 33832.11 293.45 17119.31 88888.00 2019-09-26 03:04:12.000 269 33832.15 293.43 17119.32 88888.00 2019-09-26 03:04:13.000 269 33832.17 293.44 17119.32 88888.00 2019-09-26 03:04:14.000 269 33832.16 293.46 17119.34 88888.00 2019-09-26 03:04:15.000 269 33832.15 293.45 17119.37 37918.14 2019-09-26 03:04:16.000 269 33832.17 293.47 17119.35 88888.00 2019-09-26 03:04:17.000 269 33832.14 293.49 17119.36 88888.00 2019-09-26 03:04:18.000 269 33832.14 293.50 17119.33 88888.00 2019-09-26 03:04:19.000 269 33832.13 293.51 17119.34 88888.00 2019-09-26 03:04:20.000 269 33832.16 293.50 17119.35 37918.12 2019-09-26 03:04:21.000 269 33832.15 293.52 17119.34 88888.00 2019-09-26 03:04:22.000 269 33832.12 293.53 17119.33 88888.00 2019-09-26 03:04:23.000 269 33832.15 293.54 17119.35 88888.00 2019-09-26 03:04:24.000 269 33832.14 293.52 17119.35 88888.00 2019-09-26 03:04:25.000 269 33832.14 293.45 17119.34 37918.12 2019-09-26 03:04:26.000 269 33832.13 293.44 17119.32 88888.00 2019-09-26 03:04:27.000 269 33832.10 293.44 17119.31 88888.00 2019-09-26 03:04:28.000 269 33832.11 293.44 17119.30 88888.00 2019-09-26 03:04:29.000 269 33832.16 293.42 17119.29 88888.00 2019-09-26 03:04:30.000 269 33832.14 293.43 17119.27 37918.09 2019-09-26 03:04:31.000 269 33832.13 293.40 17119.28 88888.00 2019-09-26 03:04:32.000 269 33832.13 293.45 17119.25 88888.00 2019-09-26 03:04:33.000 269 33832.10 293.49 17119.31 88888.00 2019-09-26 03:04:34.000 269 33832.04 293.51 17119.36 88888.00 2019-09-26 03:04:35.000 269 33832.08 293.50 17119.33 37918.11 2019-09-26 03:04:36.000 269 33832.10 293.47 17119.32 88888.00 2019-09-26 03:04:37.000 269 33832.10 293.44 17119.39 88888.00 2019-09-26 03:04:38.000 269 33832.10 293.45 17119.36 88888.00 2019-09-26 03:04:39.000 269 33832.11 293.46 17119.37 88888.00 2019-09-26 03:04:40.000 269 33832.08 293.47 17119.38 37918.12 2019-09-26 03:04:41.000 269 33832.08 293.49 17119.40 88888.00 2019-09-26 03:04:42.000 269 33832.07 293.47 17119.37 88888.00 2019-09-26 03:04:43.000 269 33832.05 293.49 17119.32 88888.00 2019-09-26 03:04:44.000 269 33832.08 293.52 17119.32 88888.00 2019-09-26 03:04:45.000 269 33832.07 293.50 17119.36 37918.13 2019-09-26 03:04:46.000 269 33832.07 293.49 17119.36 88888.00 2019-09-26 03:04:47.000 269 33832.07 293.50 17119.35 88888.00 2019-09-26 03:04:48.000 269 33832.11 293.49 17119.31 88888.00 2019-09-26 03:04:49.000 269 33832.10 293.55 17119.26 88888.00 2019-09-26 03:04:50.000 269 33832.09 293.57 17119.26 37918.07 2019-09-26 03:04:51.000 269 33832.11 293.57 17119.25 88888.00 2019-09-26 03:04:52.000 269 33832.06 293.59 17119.22 88888.00 2019-09-26 03:04:53.000 269 33832.06 293.60 17119.25 88888.00 2019-09-26 03:04:54.000 269 33832.06 293.56 17119.30 88888.00 2019-09-26 03:04:55.000 269 33832.07 293.54 17119.29 37918.10 2019-09-26 03:04:56.000 269 33832.10 293.51 17119.26 88888.00 2019-09-26 03:04:57.000 269 33832.06 293.48 17119.29 88888.00 2019-09-26 03:04:58.000 269 33832.07 293.49 17119.30 88888.00 2019-09-26 03:04:59.000 269 33832.05 293.52 17119.27 88888.00 2019-09-26 03:05:00.000 269 33832.01 293.55 17119.28 37918.04 2019-09-26 03:05:01.000 269 33832.03 293.57 17119.34 88888.00 2019-09-26 03:05:02.000 269 33832.00 293.55 17119.35 88888.00 2019-09-26 03:05:03.000 269 33832.03 293.58 17119.37 88888.00 2019-09-26 03:05:04.000 269 33832.01 293.60 17119.37 88888.00 2019-09-26 03:05:05.000 269 33832.00 293.58 17119.36 37918.02 2019-09-26 03:05:06.000 269 33832.03 293.55 17119.38 88888.00 2019-09-26 03:05:07.000 269 33831.97 293.54 17119.36 88888.00 2019-09-26 03:05:08.000 269 33831.98 293.54 17119.37 88888.00 2019-09-26 03:05:09.000 269 33832.00 293.54 17119.33 88888.00 2019-09-26 03:05:10.000 269 33832.00 293.53 17119.33 37918.03 2019-09-26 03:05:11.000 269 33831.95 293.56 17119.35 88888.00 2019-09-26 03:05:12.000 269 33831.99 293.56 17119.37 88888.00 2019-09-26 03:05:13.000 269 33832.01 293.56 17119.34 88888.00 2019-09-26 03:05:14.000 269 33832.00 293.54 17119.34 88888.00 2019-09-26 03:05:15.000 269 33831.99 293.51 17119.36 37917.92 2019-09-26 03:05:16.000 269 33831.99 293.53 17119.35 88888.00 2019-09-26 03:05:17.000 269 33831.99 293.53 17119.37 88888.00 2019-09-26 03:05:18.000 269 33831.96 293.52 17119.33 88888.00 2019-09-26 03:05:19.000 269 33831.93 293.54 17119.34 88888.00 2019-09-26 03:05:20.000 269 33831.90 293.54 17119.32 37917.97 2019-09-26 03:05:21.000 269 33831.93 293.56 17119.34 88888.00 2019-09-26 03:05:22.000 269 33831.94 293.55 17119.34 88888.00 2019-09-26 03:05:23.000 269 33831.90 293.57 17119.35 88888.00 2019-09-26 03:05:24.000 269 33831.91 293.56 17119.36 88888.00 2019-09-26 03:05:25.000 269 33831.91 293.55 17119.35 37918.03 2019-09-26 03:05:26.000 269 33831.90 293.53 17119.34 88888.00 2019-09-26 03:05:27.000 269 33831.90 293.56 17119.36 88888.00 2019-09-26 03:05:28.000 269 33831.91 293.58 17119.34 88888.00 2019-09-26 03:05:29.000 269 33831.94 293.56 17119.29 88888.00 2019-09-26 03:05:30.000 269 33831.94 293.54 17119.26 37917.97 2019-09-26 03:05:31.000 269 33831.91 293.60 17119.25 88888.00 2019-09-26 03:05:32.000 269 33831.92 293.62 17119.28 88888.00 2019-09-26 03:05:33.000 269 33831.94 293.63 17119.32 88888.00 2019-09-26 03:05:34.000 269 33831.95 293.64 17119.33 88888.00 2019-09-26 03:05:35.000 269 33831.98 293.64 17119.30 37917.99 2019-09-26 03:05:36.000 269 33831.96 293.63 17119.32 88888.00 2019-09-26 03:05:37.000 269 33831.96 293.64 17119.33 88888.00 2019-09-26 03:05:38.000 269 33831.95 293.64 17119.33 88888.00 2019-09-26 03:05:39.000 269 33831.98 293.63 17119.34 88888.00 2019-09-26 03:05:40.000 269 33831.97 293.63 17119.36 37917.96 2019-09-26 03:05:41.000 269 33832.00 293.65 17119.39 88888.00 2019-09-26 03:05:42.000 269 33831.98 293.65 17119.39 88888.00 2019-09-26 03:05:43.000 269 33831.98 293.64 17119.35 88888.00 2019-09-26 03:05:44.000 269 33831.99 293.59 17119.32 88888.00 2019-09-26 03:05:45.000 269 33831.98 293.62 17119.33 37917.97 2019-09-26 03:05:46.000 269 33831.97 293.63 17119.36 88888.00 2019-09-26 03:05:47.000 269 33831.98 293.64 17119.36 88888.00 2019-09-26 03:05:48.000 269 33831.96 293.65 17119.32 88888.00 2019-09-26 03:05:49.000 269 33831.96 293.64 17119.35 88888.00 2019-09-26 03:05:50.000 269 33831.94 293.61 17119.32 37917.97 2019-09-26 03:05:51.000 269 33831.98 293.63 17119.34 88888.00 2019-09-26 03:05:52.000 269 33831.96 293.61 17119.35 88888.00 2019-09-26 03:05:53.000 269 33832.01 293.61 17119.35 88888.00 2019-09-26 03:05:54.000 269 33832.01 293.63 17119.32 88888.00 2019-09-26 03:05:55.000 269 33831.96 293.64 17119.33 37918.00 2019-09-26 03:05:56.000 269 33831.98 293.67 17119.33 88888.00 2019-09-26 03:05:57.000 269 33831.96 293.67 17119.38 88888.00 2019-09-26 03:05:58.000 269 33831.95 293.66 17119.34 88888.00 2019-09-26 03:05:59.000 269 33831.94 293.69 17119.33 88888.00 2019-09-26 03:06:00.000 269 33831.95 293.67 17119.30 37917.92 2019-09-26 03:06:01.000 269 33831.99 293.65 17119.33 88888.00 2019-09-26 03:06:02.000 269 33832.02 293.64 17119.35 88888.00 2019-09-26 03:06:03.000 269 33832.02 293.64 17119.33 88888.00 2019-09-26 03:06:04.000 269 33832.01 293.65 17119.31 88888.00 2019-09-26 03:06:05.000 269 33831.99 293.68 17119.35 37918.01 2019-09-26 03:06:06.000 269 33831.96 293.64 17119.39 88888.00 2019-09-26 03:06:07.000 269 33831.98 293.64 17119.39 88888.00 2019-09-26 03:06:08.000 269 33832.02 293.64 17119.37 88888.00 2019-09-26 03:06:09.000 269 33832.01 293.62 17119.38 88888.00 2019-09-26 03:06:10.000 269 33832.00 293.61 17119.39 37917.98 2019-09-26 03:06:11.000 269 33832.04 293.64 17119.38 88888.00 2019-09-26 03:06:12.000 269 33831.99 293.63 17119.34 88888.00 2019-09-26 03:06:13.000 269 33831.99 293.60 17119.35 88888.00 2019-09-26 03:06:14.000 269 33832.01 293.60 17119.33 88888.00 2019-09-26 03:06:15.000 269 33831.98 293.63 17119.36 37918.06 2019-09-26 03:06:16.000 269 33831.97 293.59 17119.40 88888.00 2019-09-26 03:06:17.000 269 33832.00 293.58 17119.41 88888.00 2019-09-26 03:06:18.000 269 33832.05 293.61 17119.38 88888.00 2019-09-26 03:06:19.000 269 33832.07 293.61 17119.38 88888.00 2019-09-26 03:06:20.000 269 33832.06 293.60 17119.35 37918.00 2019-09-26 03:06:21.000 269 33832.06 293.65 17119.36 88888.00 2019-09-26 03:06:22.000 269 33832.06 293.66 17119.34 88888.00 2019-09-26 03:06:23.000 269 33832.09 293.65 17119.38 88888.00 2019-09-26 03:06:24.000 269 33832.03 293.65 17119.40 88888.00 2019-09-26 03:06:25.000 269 33832.03 293.63 17119.42 37918.02 2019-09-26 03:06:26.000 269 33832.03 293.58 17119.37 88888.00 2019-09-26 03:06:27.000 269 33832.02 293.62 17119.34 88888.00 2019-09-26 03:06:28.000 269 33832.04 293.60 17119.35 88888.00 2019-09-26 03:06:29.000 269 33832.02 293.62 17119.36 88888.00 2019-09-26 03:06:30.000 269 33832.02 293.62 17119.35 37917.93 2019-09-26 03:06:31.000 269 33832.01 293.63 17119.33 88888.00 2019-09-26 03:06:32.000 269 33832.02 293.60 17119.34 88888.00 2019-09-26 03:06:33.000 269 33832.04 293.65 17119.35 88888.00 2019-09-26 03:06:34.000 269 33832.05 293.61 17119.32 88888.00 2019-09-26 03:06:35.000 269 33832.01 293.59 17119.32 37918.00 2019-09-26 03:06:36.000 269 33832.03 293.59 17119.38 88888.00 2019-09-26 03:06:37.000 269 33832.10 293.57 17119.36 88888.00 2019-09-26 03:06:38.000 269 33832.08 293.59 17119.32 88888.00 2019-09-26 03:06:39.000 269 33832.06 293.57 17119.34 88888.00 2019-09-26 03:06:40.000 269 33832.04 293.58 17119.36 37918.10 2019-09-26 03:06:41.000 269 33832.04 293.57 17119.40 88888.00 2019-09-26 03:06:42.000 269 33832.03 293.59 17119.43 88888.00 2019-09-26 03:06:43.000 269 33832.04 293.62 17119.39 88888.00 2019-09-26 03:06:44.000 269 33832.06 293.64 17119.35 88888.00 2019-09-26 03:06:45.000 269 33832.02 293.61 17119.38 37918.03 2019-09-26 03:06:46.000 269 33832.03 293.60 17119.37 88888.00 2019-09-26 03:06:47.000 269 33832.03 293.61 17119.38 88888.00 2019-09-26 03:06:48.000 269 33832.01 293.59 17119.38 88888.00 2019-09-26 03:06:49.000 269 33832.04 293.62 17119.38 88888.00 2019-09-26 03:06:50.000 269 33832.04 293.62 17119.35 37918.05 2019-09-26 03:06:51.000 269 33832.07 293.61 17119.34 88888.00 2019-09-26 03:06:52.000 269 33832.09 293.64 17119.40 88888.00 2019-09-26 03:06:53.000 269 33832.11 293.65 17119.41 88888.00 2019-09-26 03:06:54.000 269 33832.07 293.61 17119.38 88888.00 2019-09-26 03:06:55.000 269 33832.10 293.60 17119.37 37918.00 2019-09-26 03:06:56.000 269 33832.10 293.61 17119.36 88888.00 2019-09-26 03:06:57.000 269 33832.09 293.60 17119.36 88888.00 2019-09-26 03:06:58.000 269 33832.12 293.59 17119.32 88888.00 2019-09-26 03:06:59.000 269 33832.12 293.63 17119.29 88888.00 2019-09-26 03:07:00.000 269 33832.12 293.65 17119.29 37918.11 2019-09-26 03:07:01.000 269 33832.12 293.66 17119.31 88888.00 2019-09-26 03:07:02.000 269 33832.12 293.64 17119.29 88888.00 2019-09-26 03:07:03.000 269 33832.09 293.64 17119.27 88888.00 2019-09-26 03:07:04.000 269 33832.08 293.64 17119.24 88888.00 2019-09-26 03:07:05.000 269 33832.11 293.62 17119.23 37918.04 2019-09-26 03:07:06.000 269 33832.14 293.61 17119.25 88888.00 2019-09-26 03:07:07.000 269 33832.12 293.60 17119.25 88888.00 2019-09-26 03:07:08.000 269 33832.12 293.65 17119.26 88888.00 2019-09-26 03:07:09.000 269 33832.13 293.66 17119.27 88888.00 2019-09-26 03:07:10.000 269 33832.16 293.67 17119.29 37918.04 2019-09-26 03:07:11.000 269 33832.13 293.67 17119.29 88888.00 2019-09-26 03:07:12.000 269 33832.10 293.66 17119.25 88888.00 2019-09-26 03:07:13.000 269 33832.10 293.59 17119.21 88888.00 2019-09-26 03:07:14.000 269 33832.11 293.60 17119.21 88888.00 2019-09-26 03:07:15.000 269 33832.11 293.64 17119.23 37917.99 2019-09-26 03:07:16.000 269 33832.08 293.68 17119.26 88888.00 2019-09-26 03:07:17.000 269 33832.14 293.66 17119.27 88888.00 2019-09-26 03:07:18.000 269 33832.10 293.65 17119.25 88888.00 2019-09-26 03:07:19.000 269 33832.11 293.66 17119.27 88888.00 2019-09-26 03:07:20.000 269 33832.15 293.67 17119.29 37918.04 2019-09-26 03:07:21.000 269 33832.10 293.67 17119.26 88888.00 2019-09-26 03:07:22.000 269 33832.07 293.63 17119.25 88888.00 2019-09-26 03:07:23.000 269 33832.08 293.59 17119.21 88888.00 2019-09-26 03:07:24.000 269 33832.08 293.59 17119.24 88888.00 2019-09-26 03:07:25.000 269 33832.08 293.61 17119.26 37918.00 2019-09-26 03:07:26.000 269 33832.11 293.61 17119.28 88888.00 2019-09-26 03:07:27.000 269 33832.07 293.60 17119.30 88888.00 2019-09-26 03:07:28.000 269 33832.08 293.62 17119.29 88888.00 2019-09-26 03:07:29.000 269 33832.09 293.63 17119.27 88888.00 2019-09-26 03:07:30.000 269 33832.11 293.66 17119.24 37918.03 2019-09-26 03:07:31.000 269 33832.12 293.64 17119.27 88888.00 2019-09-26 03:07:32.000 269 33832.14 293.61 17119.24 88888.00 2019-09-26 03:07:33.000 269 33832.13 293.60 17119.25 88888.00 2019-09-26 03:07:34.000 269 33832.12 293.63 17119.23 88888.00 2019-09-26 03:07:35.000 269 33832.14 293.64 17119.23 37918.14 2019-09-26 03:07:36.000 269 33832.13 293.63 17119.25 88888.00 2019-09-26 03:07:37.000 269 33832.14 293.66 17119.27 88888.00 2019-09-26 03:07:38.000 269 33832.12 293.66 17119.25 88888.00 2019-09-26 03:07:39.000 269 33832.14 293.64 17119.23 88888.00 2019-09-26 03:07:40.000 269 33832.15 293.63 17119.22 37918.08 2019-09-26 03:07:41.000 269 33832.20 293.64 17119.22 88888.00 2019-09-26 03:07:42.000 269 33832.25 293.66 17119.23 88888.00 2019-09-26 03:07:43.000 269 33832.23 293.67 17119.22 88888.00 2019-09-26 03:07:44.000 269 33832.23 293.70 17119.22 88888.00 2019-09-26 03:07:45.000 269 33832.23 293.67 17119.21 37918.13 2019-09-26 03:07:46.000 269 33832.18 293.62 17119.21 88888.00 2019-09-26 03:07:47.000 269 33832.22 293.57 17119.18 88888.00 2019-09-26 03:07:48.000 269 33832.21 293.57 17119.18 88888.00 2019-09-26 03:07:49.000 269 33832.20 293.61 17119.18 88888.00 2019-09-26 03:07:50.000 269 33832.21 293.63 17119.16 37918.20 2019-09-26 03:07:51.000 269 33832.23 293.66 17119.20 88888.00 2019-09-26 03:07:52.000 269 33832.28 293.70 17119.20 88888.00 2019-09-26 03:07:53.000 269 33832.28 293.69 17119.20 88888.00 2019-09-26 03:07:54.000 269 33832.24 293.67 17119.22 88888.00 2019-09-26 03:07:55.000 269 33832.23 293.69 17119.24 37918.18 2019-09-26 03:07:56.000 269 33832.24 293.69 17119.24 88888.00 2019-09-26 03:07:57.000 269 33832.26 293.68 17119.24 88888.00 2019-09-26 03:07:58.000 269 33832.26 293.66 17119.27 88888.00 2019-09-26 03:07:59.000 269 33832.25 293.66 17119.30 88888.00 2019-09-26 03:08:00.000 269 33832.27 293.67 17119.35 37918.10 2019-09-26 03:08:01.000 269 33832.29 293.65 17119.37 88888.00 2019-09-26 03:08:02.000 269 33832.27 293.65 17119.34 88888.00 2019-09-26 03:08:03.000 269 33832.23 293.67 17119.33 88888.00 2019-09-26 03:08:04.000 269 33832.26 293.66 17119.32 88888.00 2019-09-26 03:08:05.000 269 33832.29 293.64 17119.34 37918.07 2019-09-26 03:08:06.000 269 33832.26 293.64 17119.33 88888.00 2019-09-26 03:08:07.000 269 33832.29 293.62 17119.35 88888.00 2019-09-26 03:08:08.000 269 33832.29 293.60 17119.34 88888.00 2019-09-26 03:08:09.000 269 33832.28 293.61 17119.31 88888.00 2019-09-26 03:08:10.000 269 33832.32 293.61 17119.31 37918.16 2019-09-26 03:08:11.000 269 33832.32 293.57 17119.29 88888.00 2019-09-26 03:08:12.000 269 33832.34 293.56 17119.31 88888.00 2019-09-26 03:08:13.000 269 33832.35 293.56 17119.25 88888.00 2019-09-26 03:08:14.000 269 33832.35 293.60 17119.24 88888.00 2019-09-26 03:08:15.000 269 33832.34 293.59 17119.25 37918.21 2019-09-26 03:08:16.000 269 33832.33 293.57 17119.22 88888.00 2019-09-26 03:08:17.000 269 33832.39 293.57 17119.23 88888.00 2019-09-26 03:08:18.000 269 33832.36 293.56 17119.25 88888.00 2019-09-26 03:08:19.000 269 33832.36 293.57 17119.25 88888.00 2019-09-26 03:08:20.000 269 33832.37 293.55 17119.29 37918.30 2019-09-26 03:08:21.000 269 33832.37 293.55 17119.28 88888.00 2019-09-26 03:08:22.000 269 33832.34 293.56 17119.27 88888.00 2019-09-26 03:08:23.000 269 33832.33 293.60 17119.24 88888.00 2019-09-26 03:08:24.000 269 33832.32 293.60 17119.24 88888.00 2019-09-26 03:08:25.000 269 33832.38 293.59 17119.22 37918.27 2019-09-26 03:08:26.000 269 33832.38 293.56 17119.24 88888.00 2019-09-26 03:08:27.000 269 33832.37 293.59 17119.26 88888.00 2019-09-26 03:08:28.000 269 33832.36 293.57 17119.25 88888.00 2019-09-26 03:08:29.000 269 33832.37 293.57 17119.20 88888.00 2019-09-26 03:08:30.000 269 33832.34 293.56 17119.22 37918.31 2019-09-26 03:08:31.000 269 33832.38 293.56 17119.26 88888.00 2019-09-26 03:08:32.000 269 33832.38 293.54 17119.27 88888.00 2019-09-26 03:08:33.000 269 33832.40 293.55 17119.32 88888.00 2019-09-26 03:08:34.000 269 33832.37 293.50 17119.34 88888.00 2019-09-26 03:08:35.000 269 33832.39 293.47 17119.32 37918.27 2019-09-26 03:08:36.000 269 33832.39 293.50 17119.32 88888.00 2019-09-26 03:08:37.000 269 33832.39 293.53 17119.33 88888.00 2019-09-26 03:08:38.000 269 33832.39 293.51 17119.30 88888.00 2019-09-26 03:08:39.000 269 33832.37 293.54 17119.33 88888.00 2019-09-26 03:08:40.000 269 33832.38 293.54 17119.32 37918.19 2019-09-26 03:08:41.000 269 33832.39 293.52 17119.30 88888.00 2019-09-26 03:08:42.000 269 33832.44 293.53 17119.32 88888.00 2019-09-26 03:08:43.000 269 33832.48 293.53 17119.32 88888.00 2019-09-26 03:08:44.000 269 33832.46 293.53 17119.35 88888.00 2019-09-26 03:08:45.000 269 33832.42 293.52 17119.32 37918.29 2019-09-26 03:08:46.000 269 33832.41 293.50 17119.30 88888.00 2019-09-26 03:08:47.000 269 33832.38 293.46 17119.31 88888.00 2019-09-26 03:08:48.000 269 33832.40 293.49 17119.30 88888.00 2019-09-26 03:08:49.000 269 33832.38 293.48 17119.32 88888.00 2019-09-26 03:08:50.000 269 33832.40 293.50 17119.34 37918.29 2019-09-26 03:08:51.000 269 33832.38 293.51 17119.34 88888.00 2019-09-26 03:08:52.000 269 33832.38 293.54 17119.30 88888.00 2019-09-26 03:08:53.000 269 33832.37 293.58 17119.31 88888.00 2019-09-26 03:08:54.000 269 33832.37 293.59 17119.31 88888.00 2019-09-26 03:08:55.000 269 33832.36 293.55 17119.31 37918.24 2019-09-26 03:08:56.000 269 33832.36 293.50 17119.31 88888.00 2019-09-26 03:08:57.000 269 33832.39 293.54 17119.32 88888.00 2019-09-26 03:08:58.000 269 33832.39 293.59 17119.32 88888.00 2019-09-26 03:08:59.000 269 33832.39 293.57 17119.34 88888.00 2019-09-26 03:09:00.000 269 33832.39 293.57 17119.31 37918.29 2019-09-26 03:09:01.000 269 33832.40 293.57 17119.31 88888.00 2019-09-26 03:09:02.000 269 33832.37 293.59 17119.32 88888.00 2019-09-26 03:09:03.000 269 33832.36 293.61 17119.34 88888.00 2019-09-26 03:09:04.000 269 33832.39 293.56 17119.33 88888.00 2019-09-26 03:09:05.000 269 33832.41 293.57 17119.34 37918.32 2019-09-26 03:09:06.000 269 33832.41 293.60 17119.35 88888.00 2019-09-26 03:09:07.000 269 33832.42 293.59 17119.33 88888.00 2019-09-26 03:09:08.000 269 33832.39 293.56 17119.33 88888.00 2019-09-26 03:09:09.000 269 33832.39 293.62 17119.35 88888.00 2019-09-26 03:09:10.000 269 33832.42 293.63 17119.33 37918.15 2019-09-26 03:09:11.000 269 33832.44 293.61 17119.34 88888.00 2019-09-26 03:09:12.000 269 33832.42 293.59 17119.34 88888.00 2019-09-26 03:09:13.000 269 33832.44 293.60 17119.35 88888.00 2019-09-26 03:09:14.000 269 33832.43 293.58 17119.35 88888.00 2019-09-26 03:09:15.000 269 33832.40 293.55 17119.28 37918.22 2019-09-26 03:09:16.000 269 33832.40 293.53 17119.34 88888.00 2019-09-26 03:09:17.000 269 33832.39 293.55 17119.33 88888.00 2019-09-26 03:09:18.000 269 33832.35 293.58 17119.34 88888.00 2019-09-26 03:09:19.000 269 33832.36 293.54 17119.34 88888.00 2019-09-26 03:09:20.000 269 33832.38 293.50 17119.34 37918.29 2019-09-26 03:09:21.000 269 33832.39 293.49 17119.36 88888.00 2019-09-26 03:09:22.000 269 33832.36 293.48 17119.35 88888.00 2019-09-26 03:09:23.000 269 33832.37 293.50 17119.36 88888.00 2019-09-26 03:09:24.000 269 33832.39 293.53 17119.35 88888.00 2019-09-26 03:09:25.000 269 33832.41 293.53 17119.36 37918.37 2019-09-26 03:09:26.000 269 33832.42 293.52 17119.39 88888.00 2019-09-26 03:09:27.000 269 33832.43 293.51 17119.39 88888.00 2019-09-26 03:09:28.000 269 33832.42 293.54 17119.38 88888.00 2019-09-26 03:09:29.000 269 33832.45 293.53 17119.36 88888.00 2019-09-26 03:09:30.000 269 33832.44 293.54 17119.36 37918.29 2019-09-26 03:09:31.000 269 33832.45 293.55 17119.38 88888.00 2019-09-26 03:09:32.000 269 33832.44 293.54 17119.38 88888.00 2019-09-26 03:09:33.000 269 33832.43 293.53 17119.35 88888.00 2019-09-26 03:09:34.000 269 33832.48 293.55 17119.36 88888.00 2019-09-26 03:09:35.000 269 33832.44 293.57 17119.37 37918.25 2019-09-26 03:09:36.000 269 33832.43 293.60 17119.38 88888.00 2019-09-26 03:09:37.000 269 33832.43 293.59 17119.36 88888.00 2019-09-26 03:09:38.000 269 33832.44 293.58 17119.36 88888.00 2019-09-26 03:09:39.000 269 33832.45 293.57 17119.37 88888.00 2019-09-26 03:09:40.000 269 33832.45 293.58 17119.37 37918.34 2019-09-26 03:09:41.000 269 33832.42 293.58 17119.40 88888.00 2019-09-26 03:09:42.000 269 33832.44 293.55 17119.38 88888.00 2019-09-26 03:09:43.000 269 33832.43 293.53 17119.39 88888.00 2019-09-26 03:09:44.000 269 33832.43 293.55 17119.38 88888.00 2019-09-26 03:09:45.000 269 33832.45 293.58 17119.37 37918.26 2019-09-26 03:09:46.000 269 33832.45 293.56 17119.34 88888.00 2019-09-26 03:09:47.000 269 33832.44 293.55 17119.33 88888.00 2019-09-26 03:09:48.000 269 33832.41 293.62 17119.30 88888.00 2019-09-26 03:09:49.000 269 33832.42 293.61 17119.30 88888.00 2019-09-26 03:09:50.000 269 33832.41 293.59 17119.32 37918.31 2019-09-26 03:09:51.000 269 33832.40 293.60 17119.33 88888.00 2019-09-26 03:09:52.000 269 33832.44 293.59 17119.37 88888.00 2019-09-26 03:09:53.000 269 33832.47 293.60 17119.33 88888.00 2019-09-26 03:09:54.000 269 33832.43 293.60 17119.31 88888.00 2019-09-26 03:09:55.000 269 33832.43 293.60 17119.34 37918.32 2019-09-26 03:09:56.000 269 33832.44 293.60 17119.34 88888.00 2019-09-26 03:09:57.000 269 33832.46 293.58 17119.40 88888.00 2019-09-26 03:09:58.000 269 33832.44 293.59 17119.35 88888.00 2019-09-26 03:09:59.000 269 33832.44 293.61 17119.33 88888.00 2019-09-26 03:10:00.000 269 33832.46 293.62 17119.34 37918.32 2019-09-26 03:10:01.000 269 33832.45 293.59 17119.38 88888.00 2019-09-26 03:10:02.000 269 33832.42 293.60 17119.40 88888.00 2019-09-26 03:10:03.000 269 33832.43 293.63 17119.39 88888.00 2019-09-26 03:10:04.000 269 33832.42 293.61 17119.39 88888.00 2019-09-26 03:10:05.000 269 33832.43 293.55 17119.37 37918.37 2019-09-26 03:10:06.000 269 33832.46 293.59 17119.36 88888.00 2019-09-26 03:10:07.000 269 33832.45 293.56 17119.38 88888.00 2019-09-26 03:10:08.000 269 33832.49 293.54 17119.37 88888.00 2019-09-26 03:10:09.000 269 33832.50 293.55 17119.35 88888.00 2019-09-26 03:10:10.000 269 33832.48 293.55 17119.35 37918.39 2019-09-26 03:10:11.000 269 33832.51 293.54 17119.35 88888.00 2019-09-26 03:10:12.000 269 33832.49 293.54 17119.36 88888.00 2019-09-26 03:10:13.000 269 33832.49 293.52 17119.34 88888.00 2019-09-26 03:10:14.000 269 33832.52 293.50 17119.34 88888.00 2019-09-26 03:10:15.000 269 33832.52 293.53 17119.33 37918.43 2019-09-26 03:10:16.000 269 33832.54 293.55 17119.34 88888.00 2019-09-26 03:10:17.000 269 33832.54 293.57 17119.36 88888.00 2019-09-26 03:10:18.000 269 33832.52 293.56 17119.33 88888.00 2019-09-26 03:10:19.000 269 33832.55 293.56 17119.33 88888.00 2019-09-26 03:10:20.000 269 33832.59 293.52 17119.31 37918.46 2019-09-26 03:10:21.000 269 33832.60 293.54 17119.31 88888.00 2019-09-26 03:10:22.000 269 33832.61 293.56 17119.32 88888.00 2019-09-26 03:10:23.000 269 33832.62 293.56 17119.32 88888.00 2019-09-26 03:10:24.000 269 33832.64 293.54 17119.36 88888.00 2019-09-26 03:10:25.000 269 33832.64 293.56 17119.40 37918.48 2019-09-26 03:10:26.000 269 33832.62 293.55 17119.38 88888.00 2019-09-26 03:10:27.000 269 33832.62 293.54 17119.39 88888.00 2019-09-26 03:10:28.000 269 33832.64 293.55 17119.32 88888.00 2019-09-26 03:10:29.000 269 33832.60 293.57 17119.32 88888.00 2019-09-26 03:10:30.000 269 33832.59 293.57 17119.31 37918.38 2019-09-26 03:10:31.000 269 33832.60 293.54 17119.35 88888.00 2019-09-26 03:10:32.000 269 33832.58 293.51 17119.34 88888.00 2019-09-26 03:10:33.000 269 33832.58 293.58 17119.38 88888.00 2019-09-26 03:10:34.000 269 33832.57 293.57 17119.36 88888.00 2019-09-26 03:10:35.000 269 33832.58 293.58 17119.35 37918.40 2019-09-26 03:10:36.000 269 33832.59 293.55 17119.38 88888.00 2019-09-26 03:10:37.000 269 33832.61 293.52 17119.36 88888.00 2019-09-26 03:10:38.000 269 33832.55 293.55 17119.34 88888.00 2019-09-26 03:10:39.000 269 33832.57 293.56 17119.32 88888.00 2019-09-26 03:10:40.000 269 33832.55 293.61 17119.36 37918.46 2019-09-26 03:10:41.000 269 33832.55 293.58 17119.39 88888.00 2019-09-26 03:10:42.000 269 33832.62 293.53 17119.40 88888.00 2019-09-26 03:10:43.000 269 33832.65 293.54 17119.37 88888.00 2019-09-26 03:10:44.000 269 33832.61 293.52 17119.36 88888.00 2019-09-26 03:10:45.000 269 33832.59 293.55 17119.36 37918.51 2019-09-26 03:10:46.000 269 33832.62 293.57 17119.34 88888.00 2019-09-26 03:10:47.000 269 33832.63 293.60 17119.33 88888.00 2019-09-26 03:10:48.000 269 33832.63 293.59 17119.34 88888.00 2019-09-26 03:10:49.000 269 33832.66 293.55 17119.36 88888.00 2019-09-26 03:10:50.000 269 33832.63 293.52 17119.36 37918.51 2019-09-26 03:10:51.000 269 33832.65 293.52 17119.34 88888.00 2019-09-26 03:10:52.000 269 33832.63 293.53 17119.38 88888.00 2019-09-26 03:10:53.000 269 33832.64 293.54 17119.38 88888.00 2019-09-26 03:10:54.000 269 33832.66 293.52 17119.34 88888.00 2019-09-26 03:10:55.000 269 33832.67 293.48 17119.36 37918.56 2019-09-26 03:10:56.000 269 33832.65 293.47 17119.37 88888.00 2019-09-26 03:10:57.000 269 33832.67 293.49 17119.39 88888.00 2019-09-26 03:10:58.000 269 33832.68 293.52 17119.37 88888.00 2019-09-26 03:10:59.000 269 33832.65 293.51 17119.35 88888.00 2019-09-26 03:11:00.000 269 33832.69 293.56 17119.34 37918.53 2019-09-26 03:11:01.000 269 33832.69 293.53 17119.32 88888.00 2019-09-26 03:11:02.000 269 33832.74 293.49 17119.31 88888.00 2019-09-26 03:11:03.000 269 33832.73 293.48 17119.34 88888.00 2019-09-26 03:11:04.000 269 33832.71 293.47 17119.36 88888.00 2019-09-26 03:11:05.000 269 33832.70 293.54 17119.32 37918.57 2019-09-26 03:11:06.000 269 33832.68 293.52 17119.27 88888.00 2019-09-26 03:11:07.000 269 33832.70 293.51 17119.29 88888.00 2019-09-26 03:11:08.000 269 33832.72 293.53 17119.30 88888.00 2019-09-26 03:11:09.000 269 33832.73 293.57 17119.33 88888.00 2019-09-26 03:11:10.000 269 33832.73 293.54 17119.30 37918.62 2019-09-26 03:11:11.000 269 33832.76 293.56 17119.31 88888.00 2019-09-26 03:11:12.000 269 33832.81 293.57 17119.33 88888.00 2019-09-26 03:11:13.000 269 33832.81 293.53 17119.37 88888.00 2019-09-26 03:11:14.000 269 33832.80 293.55 17119.39 88888.00 2019-09-26 03:11:15.000 269 33832.81 293.54 17119.35 37918.56 2019-09-26 03:11:16.000 269 33832.80 293.51 17119.33 88888.00 2019-09-26 03:11:17.000 269 33832.81 293.52 17119.34 88888.00 2019-09-26 03:11:18.000 269 33832.82 293.53 17119.32 88888.00 2019-09-26 03:11:19.000 269 33832.80 293.54 17119.30 88888.00 2019-09-26 03:11:20.000 269 33832.77 293.52 17119.32 37918.57 2019-09-26 03:11:21.000 269 33832.78 293.55 17119.36 88888.00 2019-09-26 03:11:22.000 269 33832.84 293.54 17119.34 88888.00 2019-09-26 03:11:23.000 269 33832.86 293.54 17119.31 88888.00 2019-09-26 03:11:24.000 269 33832.88 293.53 17119.34 88888.00 2019-09-26 03:11:25.000 269 33832.90 293.57 17119.33 37918.67 2019-09-26 03:11:26.000 269 33832.90 293.58 17119.33 88888.00 2019-09-26 03:11:27.000 269 33832.85 293.58 17119.31 88888.00 2019-09-26 03:11:28.000 269 33832.85 293.63 17119.32 88888.00 2019-09-26 03:11:29.000 269 33832.86 293.61 17119.29 88888.00 2019-09-26 03:11:30.000 269 33832.88 293.58 17119.29 37918.63 2019-09-26 03:11:31.000 269 33832.90 293.55 17119.35 88888.00 2019-09-26 03:11:32.000 269 33832.91 293.59 17119.37 88888.00 2019-09-26 03:11:33.000 269 33832.92 293.59 17119.34 88888.00 2019-09-26 03:11:34.000 269 33832.90 293.60 17119.31 88888.00 2019-09-26 03:11:35.000 269 33832.90 293.60 17119.28 37918.78 2019-09-26 03:11:36.000 269 33832.90 293.60 17119.29 88888.00 2019-09-26 03:11:37.000 269 33832.94 293.62 17119.29 88888.00 2019-09-26 03:11:38.000 269 33832.93 293.61 17119.31 88888.00 2019-09-26 03:11:39.000 269 33832.93 293.57 17119.33 88888.00 2019-09-26 03:11:40.000 269 33832.97 293.53 17119.36 37918.72 2019-09-26 03:11:41.000 269 33832.98 293.52 17119.32 88888.00 2019-09-26 03:11:42.000 269 33832.98 293.56 17119.29 88888.00 2019-09-26 03:11:43.000 269 33833.00 293.58 17119.29 88888.00 2019-09-26 03:11:44.000 269 33833.03 293.57 17119.30 88888.00 2019-09-26 03:11:45.000 269 33833.03 293.55 17119.31 37918.85 2019-09-26 03:11:46.000 269 33833.08 293.54 17119.29 88888.00 2019-09-26 03:11:47.000 269 33833.09 293.52 17119.25 88888.00 2019-09-26 03:11:48.000 269 33833.08 293.56 17119.25 88888.00 2019-09-26 03:11:49.000 269 33833.09 293.58 17119.31 88888.00 2019-09-26 03:11:50.000 269 33833.07 293.55 17119.31 37918.84 2019-09-26 03:11:51.000 269 33833.07 293.54 17119.28 88888.00 2019-09-26 03:11:52.000 269 33833.09 293.53 17119.29 88888.00 2019-09-26 03:11:53.000 269 33833.10 293.53 17119.33 88888.00 2019-09-26 03:11:54.000 269 33833.07 293.51 17119.30 88888.00 2019-09-26 03:11:55.000 269 33833.02 293.55 17119.31 37918.86 2019-09-26 03:11:56.000 269 33833.07 293.55 17119.29 88888.00 2019-09-26 03:11:57.000 269 33833.06 293.53 17119.25 88888.00 2019-09-26 03:11:58.000 269 33833.07 293.52 17119.23 88888.00 2019-09-26 03:11:59.000 269 33833.14 293.52 17119.25 88888.00 2019-09-26 03:12:00.000 269 33833.14 293.51 17119.25 37918.84 2019-09-26 03:12:01.000 269 33833.11 293.51 17119.23 88888.00 2019-09-26 03:12:02.000 269 33833.11 293.55 17119.27 88888.00 2019-09-26 03:12:03.000 269 33833.13 293.59 17119.25 88888.00 2019-09-26 03:12:04.000 269 33833.12 293.54 17119.29 88888.00 2019-09-26 03:12:05.000 269 33833.11 293.54 17119.28 37918.91 2019-09-26 03:12:06.000 269 33833.11 293.58 17119.27 88888.00 2019-09-26 03:12:07.000 269 33833.11 293.55 17119.30 88888.00 2019-09-26 03:12:08.000 269 33833.11 293.53 17119.29 88888.00 2019-09-26 03:12:09.000 269 33833.08 293.52 17119.29 88888.00 2019-09-26 03:12:10.000 269 33833.05 293.54 17119.21 37918.93 2019-09-26 03:12:11.000 269 33833.07 293.55 17119.20 88888.00 2019-09-26 03:12:12.000 269 33833.06 293.52 17119.19 88888.00 2019-09-26 03:12:13.000 269 33833.06 293.49 17119.17 88888.00 2019-09-26 03:12:14.000 269 33833.08 293.49 17119.21 88888.00 2019-09-26 03:12:15.000 269 33833.10 293.48 17119.20 37918.95 2019-09-26 03:12:16.000 269 33833.08 293.47 17119.21 88888.00 2019-09-26 03:12:17.000 269 33833.10 293.50 17119.22 88888.00 2019-09-26 03:12:18.000 269 33833.09 293.50 17119.25 88888.00 2019-09-26 03:12:19.000 269 33833.09 293.49 17119.23 88888.00 2019-09-26 03:12:20.000 269 33833.08 293.50 17119.20 37918.86 2019-09-26 03:12:21.000 269 33833.09 293.52 17119.23 88888.00 2019-09-26 03:12:22.000 269 33833.09 293.50 17119.23 88888.00 2019-09-26 03:12:23.000 269 33833.08 293.48 17119.22 88888.00 2019-09-26 03:12:24.000 269 33833.10 293.46 17119.22 88888.00 2019-09-26 03:12:25.000 269 33833.13 293.50 17119.24 37918.95 2019-09-26 03:12:26.000 269 33833.17 293.51 17119.29 88888.00 2019-09-26 03:12:27.000 269 33833.17 293.49 17119.25 88888.00 2019-09-26 03:12:28.000 269 33833.14 293.46 17119.22 88888.00 2019-09-26 03:12:29.000 269 33833.17 293.49 17119.23 88888.00 2019-09-26 03:12:30.000 269 33833.13 293.49 17119.20 37919.02 2019-09-26 03:12:31.000 269 33833.15 293.46 17119.22 88888.00 2019-09-26 03:12:32.000 269 33833.20 293.46 17119.22 88888.00 2019-09-26 03:12:33.000 269 33833.17 293.48 17119.21 88888.00 2019-09-26 03:12:34.000 269 33833.16 293.46 17119.17 88888.00 2019-09-26 03:12:35.000 269 33833.16 293.45 17119.17 37918.96 2019-09-26 03:12:36.000 269 33833.17 293.44 17119.20 88888.00 2019-09-26 03:12:37.000 269 33833.17 293.44 17119.21 88888.00 2019-09-26 03:12:38.000 269 33833.15 293.42 17119.18 88888.00 2019-09-26 03:12:39.000 269 33833.16 293.47 17119.16 88888.00 2019-09-26 03:12:40.000 269 33833.17 293.47 17119.19 37918.88 2019-09-26 03:12:41.000 269 33833.16 293.48 17119.23 88888.00 2019-09-26 03:12:42.000 269 33833.15 293.47 17119.21 88888.00 2019-09-26 03:12:43.000 269 33833.15 293.50 17119.21 88888.00 2019-09-26 03:12:44.000 269 33833.13 293.53 17119.20 88888.00 2019-09-26 03:12:45.000 269 33833.14 293.54 17119.19 37918.89 2019-09-26 03:12:46.000 269 33833.14 293.52 17119.14 88888.00 2019-09-26 03:12:47.000 269 33833.13 293.53 17119.14 88888.00 2019-09-26 03:12:48.000 269 33833.11 293.52 17119.15 88888.00 2019-09-26 03:12:49.000 269 33833.11 293.51 17119.17 88888.00 2019-09-26 03:12:50.000 269 33833.12 293.48 17119.21 37918.97 2019-09-26 03:12:51.000 269 33833.16 293.48 17119.20 88888.00 2019-09-26 03:12:52.000 269 33833.12 293.50 17119.18 88888.00 2019-09-26 03:12:53.000 269 33833.14 293.51 17119.16 88888.00 2019-09-26 03:12:54.000 269 33833.17 293.46 17119.18 88888.00 2019-09-26 03:12:55.000 269 33833.19 293.46 17119.24 37918.93 2019-09-26 03:12:56.000 269 33833.17 293.49 17119.23 88888.00 2019-09-26 03:12:57.000 269 33833.13 293.49 17119.20 88888.00 2019-09-26 03:12:58.000 269 33833.13 293.46 17119.23 88888.00 2019-09-26 03:12:59.000 269 33833.15 293.44 17119.25 88888.00 2019-09-26 03:13:00.000 269 33833.18 293.43 17119.23 37918.91 2019-09-26 03:13:01.000 269 33833.18 293.41 17119.21 88888.00 2019-09-26 03:13:02.000 269 33833.20 293.42 17119.21 88888.00 2019-09-26 03:13:03.000 269 33833.19 293.41 17119.22 88888.00 2019-09-26 03:13:04.000 269 33833.20 293.45 17119.21 88888.00 2019-09-26 03:13:05.000 269 33833.21 293.49 17119.18 37918.97 2019-09-26 03:13:06.000 269 33833.22 293.48 17119.18 88888.00 2019-09-26 03:13:07.000 269 33833.23 293.47 17119.17 88888.00 2019-09-26 03:13:08.000 269 33833.25 293.46 17119.17 88888.00 2019-09-26 03:13:09.000 269 33833.21 293.43 17119.15 88888.00 2019-09-26 03:13:10.000 269 33833.22 293.44 17119.14 37918.94 2019-09-26 03:13:11.000 269 33833.24 293.48 17119.16 88888.00 2019-09-26 03:13:12.000 269 33833.27 293.50 17119.13 88888.00 2019-09-26 03:13:13.000 269 33833.27 293.49 17119.14 88888.00 2019-09-26 03:13:14.000 269 33833.25 293.49 17119.15 88888.00 2019-09-26 03:13:15.000 269 33833.22 293.51 17119.15 37919.02 2019-09-26 03:13:16.000 269 33833.25 293.49 17119.20 88888.00 2019-09-26 03:13:17.000 269 33833.25 293.47 17119.20 88888.00 2019-09-26 03:13:18.000 269 33833.27 293.48 17119.23 88888.00 2019-09-26 03:13:19.000 269 33833.28 293.49 17119.23 88888.00 2019-09-26 03:13:20.000 269 33833.25 293.52 17119.19 37919.03 2019-09-26 03:13:21.000 269 33833.28 293.52 17119.16 88888.00 2019-09-26 03:13:22.000 269 33833.29 293.49 17119.17 88888.00 2019-09-26 03:13:23.000 269 33833.34 293.48 17119.17 88888.00 2019-09-26 03:13:24.000 269 33833.35 293.45 17119.18 88888.00 2019-09-26 03:13:25.000 269 33833.31 293.44 17119.18 37919.11 2019-09-26 03:13:26.000 269 33833.28 293.42 17119.15 88888.00 2019-09-26 03:13:27.000 269 33833.27 293.43 17119.13 88888.00 2019-09-26 03:13:28.000 269 33833.29 293.42 17119.11 88888.00 2019-09-26 03:13:29.000 269 33833.29 293.40 17119.10 88888.00 2019-09-26 03:13:30.000 269 33833.25 293.41 17119.14 37919.05 2019-09-26 03:13:31.000 269 33833.21 293.39 17119.16 88888.00 2019-09-26 03:13:32.000 269 33833.20 293.38 17119.18 88888.00 2019-09-26 03:13:33.000 269 33833.20 293.40 17119.18 88888.00 2019-09-26 03:13:34.000 269 33833.22 293.43 17119.18 88888.00 2019-09-26 03:13:35.000 269 33833.25 293.42 17119.16 37919.03 2019-09-26 03:13:36.000 269 33833.23 293.41 17119.11 88888.00 2019-09-26 03:13:37.000 269 33833.22 293.40 17119.10 88888.00 2019-09-26 03:13:38.000 269 33833.23 293.40 17119.15 88888.00 2019-09-26 03:13:39.000 269 33833.23 293.42 17119.15 88888.00 2019-09-26 03:13:40.000 269 33833.23 293.45 17119.13 37919.07 2019-09-26 03:13:41.000 269 33833.22 293.40 17119.11 88888.00 2019-09-26 03:13:42.000 269 33833.21 293.40 17119.07 88888.00 2019-09-26 03:13:43.000 269 33833.20 293.44 17119.10 88888.00 2019-09-26 03:13:44.000 269 33833.17 293.45 17119.15 88888.00 2019-09-26 03:13:45.000 269 33833.20 293.44 17119.16 37919.02 2019-09-26 03:13:46.000 269 33833.21 293.45 17119.14 88888.00 2019-09-26 03:13:47.000 269 33833.18 293.45 17119.15 88888.00 2019-09-26 03:13:48.000 269 33833.15 293.40 17119.15 88888.00 2019-09-26 03:13:49.000 269 33833.17 293.39 17119.12 88888.00 2019-09-26 03:13:50.000 269 33833.14 293.39 17119.11 37918.97 2019-09-26 03:13:51.000 269 33833.17 293.42 17119.12 88888.00 2019-09-26 03:13:52.000 269 33833.22 293.43 17119.18 88888.00 2019-09-26 03:13:53.000 269 33833.16 293.44 17119.17 88888.00 2019-09-26 03:13:54.000 269 33833.17 293.46 17119.16 88888.00 2019-09-26 03:13:55.000 269 33833.17 293.49 17119.16 37919.07 2019-09-26 03:13:56.000 269 33833.19 293.44 17119.17 88888.00 2019-09-26 03:13:57.000 269 33833.19 293.41 17119.18 88888.00 2019-09-26 03:13:58.000 269 33833.18 293.43 17119.16 88888.00 2019-09-26 03:13:59.000 269 33833.19 293.42 17119.14 88888.00 2019-09-26 03:14:00.000 269 33833.20 293.43 17119.16 37919.02 2019-09-26 03:14:01.000 269 33833.18 293.45 17119.15 88888.00 2019-09-26 03:14:02.000 269 33833.15 293.44 17119.14 88888.00 2019-09-26 03:14:03.000 269 33833.17 293.44 17119.13 88888.00 2019-09-26 03:14:04.000 269 33833.18 293.47 17119.16 88888.00 2019-09-26 03:14:05.000 269 33833.22 293.45 17119.18 37919.00 2019-09-26 03:14:06.000 269 33833.19 293.42 17119.14 88888.00 2019-09-26 03:14:07.000 269 33833.20 293.42 17119.19 88888.00 2019-09-26 03:14:08.000 269 33833.21 293.45 17119.19 88888.00 2019-09-26 03:14:09.000 269 33833.24 293.46 17119.19 88888.00 2019-09-26 03:14:10.000 269 33833.23 293.44 17119.18 37919.02 2019-09-26 03:14:11.000 269 33833.22 293.45 17119.17 88888.00 2019-09-26 03:14:12.000 269 33833.20 293.43 17119.20 88888.00 2019-09-26 03:14:13.000 269 33833.18 293.46 17119.20 88888.00 2019-09-26 03:14:14.000 269 33833.15 293.46 17119.14 88888.00 2019-09-26 03:14:15.000 269 33833.18 293.47 17119.17 37919.08 2019-09-26 03:14:16.000 269 33833.19 293.45 17119.17 88888.00 2019-09-26 03:14:17.000 269 33833.21 293.45 17119.15 88888.00 2019-09-26 03:14:18.000 269 33833.26 293.45 17119.13 88888.00 2019-09-26 03:14:19.000 269 33833.21 293.45 17119.14 88888.00 2019-09-26 03:14:20.000 269 33833.18 293.42 17119.15 37919.10 2019-09-26 03:14:21.000 269 33833.16 293.41 17119.14 88888.00 2019-09-26 03:14:22.000 269 33833.17 293.41 17119.13 88888.00 2019-09-26 03:14:23.000 269 33833.22 293.43 17119.09 88888.00 2019-09-26 03:14:24.000 269 33833.24 293.44 17119.12 88888.00 2019-09-26 03:14:25.000 269 33833.24 293.41 17119.10 37919.03 2019-09-26 03:14:26.000 269 33833.21 293.41 17119.08 88888.00 2019-09-26 03:14:27.000 269 33833.17 293.45 17119.13 88888.00 2019-09-26 03:14:28.000 269 33833.19 293.45 17119.12 88888.00 2019-09-26 03:14:29.000 269 33833.20 293.45 17119.13 88888.00 2019-09-26 03:14:30.000 269 33833.20 293.44 17119.14 37919.03 2019-09-26 03:14:31.000 269 33833.24 293.43 17119.14 88888.00 2019-09-26 03:14:32.000 269 33833.22 293.41 17119.15 88888.00 2019-09-26 03:14:33.000 269 33833.22 293.38 17119.16 88888.00 2019-09-26 03:14:34.000 269 33833.20 293.40 17119.15 88888.00 2019-09-26 03:14:35.000 269 33833.19 293.41 17119.15 37919.05 2019-09-26 03:14:36.000 269 33833.19 293.40 17119.13 88888.00 2019-09-26 03:14:37.000 269 33833.16 293.43 17119.13 88888.00 2019-09-26 03:14:38.000 269 33833.14 293.41 17119.08 88888.00 2019-09-26 03:14:39.000 269 33833.17 293.39 17119.07 88888.00 2019-09-26 03:14:40.000 269 33833.17 293.42 17119.07 37919.02 2019-09-26 03:14:41.000 269 33833.16 293.42 17119.09 88888.00 2019-09-26 03:14:42.000 269 33833.15 293.43 17119.08 88888.00 2019-09-26 03:14:43.000 269 33833.13 293.45 17119.08 88888.00 2019-09-26 03:14:44.000 269 33833.13 293.44 17119.07 88888.00 2019-09-26 03:14:45.000 269 33833.13 293.45 17119.07 37919.02 2019-09-26 03:14:46.000 269 33833.16 293.45 17119.09 88888.00 2019-09-26 03:14:47.000 269 33833.16 293.46 17119.10 88888.00 2019-09-26 03:14:48.000 269 33833.14 293.49 17119.08 88888.00 2019-09-26 03:14:49.000 269 33833.17 293.53 17119.09 88888.00 2019-09-26 03:14:50.000 269 33833.18 293.51 17119.09 37919.06 2019-09-26 03:14:51.000 269 33833.18 293.51 17119.12 88888.00 2019-09-26 03:14:52.000 269 33833.17 293.53 17119.10 88888.00 2019-09-26 03:14:53.000 269 33833.20 293.52 17119.08 88888.00 2019-09-26 03:14:54.000 269 33833.17 293.53 17119.09 88888.00 2019-09-26 03:14:55.000 269 33833.16 293.51 17119.09 37918.98 2019-09-26 03:14:56.000 269 33833.13 293.53 17119.09 88888.00 2019-09-26 03:14:57.000 269 33833.15 293.52 17119.11 88888.00 2019-09-26 03:14:58.000 269 33833.17 293.56 17119.10 88888.00 2019-09-26 03:14:59.000 269 33833.18 293.54 17119.08 88888.00 2019-09-26 03:15:00.000 269 33833.20 293.53 17119.06 37919.06 2019-09-26 03:15:01.000 269 33833.18 293.54 17119.08 88888.00 2019-09-26 03:15:02.000 269 33833.16 293.57 17119.08 88888.00 2019-09-26 03:15:03.000 269 33833.16 293.55 17119.08 88888.00 2019-09-26 03:15:04.000 269 33833.18 293.52 17119.07 88888.00 2019-09-26 03:15:05.000 269 33833.17 293.56 17119.06 37919.06 2019-09-26 03:15:06.000 269 33833.20 293.59 17119.07 88888.00 2019-09-26 03:15:07.000 269 33833.23 293.56 17119.08 88888.00 2019-09-26 03:15:08.000 269 33833.20 293.54 17119.06 88888.00 2019-09-26 03:15:09.000 269 33833.20 293.53 17119.09 88888.00 2019-09-26 03:15:10.000 269 33833.17 293.55 17119.07 37919.14 2019-09-26 03:15:11.000 269 33833.20 293.51 17119.07 88888.00 2019-09-26 03:15:12.000 269 33833.23 293.52 17119.05 88888.00 2019-09-26 03:15:13.000 269 33833.23 293.53 17119.05 88888.00 2019-09-26 03:15:14.000 269 33833.23 293.52 17119.06 88888.00 2019-09-26 03:15:15.000 269 33833.28 293.54 17119.08 37919.10 2019-09-26 03:15:16.000 269 33833.26 293.52 17119.05 88888.00 2019-09-26 03:15:17.000 269 33833.24 293.51 17119.06 88888.00 2019-09-26 03:15:18.000 269 33833.24 293.51 17119.05 88888.00 2019-09-26 03:15:19.000 269 33833.25 293.53 17119.05 88888.00 2019-09-26 03:15:20.000 269 33833.24 293.53 17119.07 37919.10 2019-09-26 03:15:21.000 269 33833.22 293.55 17119.09 88888.00 2019-09-26 03:15:22.000 269 33833.24 293.58 17119.08 88888.00 2019-09-26 03:15:23.000 269 33833.23 293.59 17119.07 88888.00 2019-09-26 03:15:24.000 269 33833.21 293.59 17119.04 88888.00 2019-09-26 03:15:25.000 269 33833.23 293.53 17119.02 37919.07 2019-09-26 03:15:26.000 269 33833.24 293.53 17119.03 88888.00 2019-09-26 03:15:27.000 269 33833.20 293.51 17118.98 88888.00 2019-09-26 03:15:28.000 269 33833.20 293.49 17118.99 88888.00 2019-09-26 03:15:29.000 269 33833.23 293.49 17118.99 88888.00 2019-09-26 03:15:30.000 269 33833.24 293.49 17119.01 37919.02 2019-09-26 03:15:31.000 269 33833.22 293.49 17119.02 88888.00 2019-09-26 03:15:32.000 269 33833.20 293.49 17119.02 88888.00 2019-09-26 03:15:33.000 269 33833.20 293.47 17119.05 88888.00 2019-09-26 03:15:34.000 269 33833.22 293.48 17119.07 88888.00 2019-09-26 03:15:35.000 269 33833.23 293.46 17119.07 37919.09 2019-09-26 03:15:36.000 269 33833.21 293.45 17119.06 88888.00 2019-09-26 03:15:37.000 269 33833.17 293.47 17119.06 88888.00 2019-09-26 03:15:38.000 269 33833.17 293.48 17119.11 88888.00 2019-09-26 03:15:39.000 269 33833.19 293.48 17119.09 88888.00 2019-09-26 03:15:40.000 269 33833.21 293.45 17119.07 37919.14 2019-09-26 03:15:41.000 269 33833.20 293.47 17119.08 88888.00 2019-09-26 03:15:42.000 269 33833.19 293.46 17119.03 88888.00 2019-09-26 03:15:43.000 269 33833.19 293.48 17119.06 88888.00 2019-09-26 03:15:44.000 269 33833.14 293.49 17119.11 88888.00 2019-09-26 03:15:45.000 269 33833.17 293.49 17119.09 37919.08 2019-09-26 03:15:46.000 269 33833.19 293.48 17119.08 88888.00 2019-09-26 03:15:47.000 269 33833.17 293.48 17119.14 88888.00 2019-09-26 03:15:48.000 269 33833.16 293.46 17119.15 88888.00 2019-09-26 03:15:49.000 269 33833.18 293.44 17119.18 88888.00 2019-09-26 03:15:50.000 269 33833.17 293.45 17119.15 37919.11 2019-09-26 03:15:51.000 269 33833.17 293.45 17119.12 88888.00 2019-09-26 03:15:52.000 269 33833.15 293.46 17119.08 88888.00 2019-09-26 03:15:53.000 269 33833.16 293.47 17119.09 88888.00 2019-09-26 03:15:54.000 269 33833.16 293.47 17119.06 88888.00 2019-09-26 03:15:55.000 269 33833.15 293.48 17119.12 37919.08 2019-09-26 03:15:56.000 269 33833.20 293.50 17119.10 88888.00 2019-09-26 03:15:57.000 269 33833.19 293.47 17119.06 88888.00 2019-09-26 03:15:58.000 269 33833.17 293.44 17119.06 88888.00 2019-09-26 03:15:59.000 269 33833.20 293.46 17119.07 88888.00 2019-09-26 03:16:00.000 269 33833.23 293.45 17119.06 37919.15 2019-09-26 03:16:01.000 269 33833.22 293.44 17119.11 88888.00 2019-09-26 03:16:02.000 269 33833.22 293.45 17119.13 88888.00 2019-09-26 03:16:03.000 269 33833.21 293.45 17119.12 88888.00 2019-09-26 03:16:04.000 269 33833.17 293.45 17119.08 88888.00 2019-09-26 03:16:05.000 269 33833.19 293.44 17119.09 37919.06 2019-09-26 03:16:06.000 269 33833.18 293.39 17119.08 88888.00 2019-09-26 03:16:07.000 269 33833.14 293.44 17119.07 88888.00 2019-09-26 03:16:08.000 269 33833.17 293.45 17119.08 88888.00 2019-09-26 03:16:09.000 269 33833.15 293.44 17119.09 88888.00 2019-09-26 03:16:10.000 269 33833.15 293.45 17119.09 37918.99 2019-09-26 03:16:11.000 269 33833.16 293.47 17119.12 88888.00 2019-09-26 03:16:12.000 269 33833.16 293.48 17119.09 88888.00 2019-09-26 03:16:13.000 269 33833.14 293.47 17119.09 88888.00 2019-09-26 03:16:14.000 269 33833.16 293.45 17119.10 88888.00 2019-09-26 03:16:15.000 269 33833.13 293.47 17119.11 37919.01 2019-09-26 03:16:16.000 269 33833.10 293.50 17119.06 88888.00 2019-09-26 03:16:17.000 269 33833.13 293.51 17119.07 88888.00 2019-09-26 03:16:18.000 269 33833.09 293.53 17119.11 88888.00 2019-09-26 03:16:19.000 269 33833.09 293.52 17119.08 88888.00 2019-09-26 03:16:20.000 269 33833.11 293.51 17119.08 37919.04 2019-09-26 03:16:21.000 269 33833.14 293.50 17119.10 88888.00 2019-09-26 03:16:22.000 269 33833.15 293.52 17119.09 88888.00 2019-09-26 03:16:23.000 269 33833.10 293.55 17119.08 88888.00 2019-09-26 03:16:24.000 269 33833.07 293.51 17119.06 88888.00 2019-09-26 03:16:25.000 269 33833.08 293.53 17119.02 37918.92 2019-09-26 03:16:26.000 269 33833.07 293.51 17119.03 88888.00 2019-09-26 03:16:27.000 269 33833.07 293.50 17119.04 88888.00 2019-09-26 03:16:28.000 269 33833.03 293.55 17119.06 88888.00 2019-09-26 03:16:29.000 269 33833.05 293.56 17119.07 88888.00 2019-09-26 03:16:30.000 269 33833.07 293.53 17119.04 37918.94 2019-09-26 03:16:31.000 269 33833.07 293.54 17119.10 88888.00 2019-09-26 03:16:32.000 269 33833.06 293.55 17119.09 88888.00 2019-09-26 03:16:33.000 269 33832.99 293.59 17119.11 88888.00 2019-09-26 03:16:34.000 269 33832.99 293.56 17119.08 88888.00 2019-09-26 03:16:35.000 269 33832.99 293.55 17119.08 37918.97 2019-09-26 03:16:36.000 269 33833.01 293.58 17119.08 88888.00 2019-09-26 03:16:37.000 269 33833.04 293.57 17119.06 88888.00 2019-09-26 03:16:38.000 269 33833.03 293.60 17119.08 88888.00 2019-09-26 03:16:39.000 269 33833.01 293.57 17119.11 88888.00 2019-09-26 03:16:40.000 269 33833.00 293.56 17119.13 37918.97 2019-09-26 03:16:41.000 269 33832.99 293.56 17119.11 88888.00 2019-09-26 03:16:42.000 269 33833.01 293.57 17119.12 88888.00 2019-09-26 03:16:43.000 269 33833.00 293.55 17119.09 88888.00 2019-09-26 03:16:44.000 269 33833.01 293.54 17119.09 88888.00 2019-09-26 03:16:45.000 269 33832.99 293.60 17119.13 37918.90 2019-09-26 03:16:46.000 269 33832.99 293.58 17119.17 88888.00 2019-09-26 03:16:47.000 269 33833.00 293.55 17119.14 88888.00 2019-09-26 03:16:48.000 269 33833.01 293.56 17119.11 88888.00 2019-09-26 03:16:49.000 269 33833.00 293.55 17119.09 88888.00 2019-09-26 03:16:50.000 269 33832.99 293.52 17119.04 37919.00 2019-09-26 03:16:51.000 269 33832.97 293.54 17119.02 88888.00 2019-09-26 03:16:52.000 269 33832.98 293.55 17119.04 88888.00 2019-09-26 03:16:53.000 269 33833.04 293.55 17119.06 88888.00 2019-09-26 03:16:54.000 269 33833.05 293.53 17119.07 88888.00 2019-09-26 03:16:55.000 269 33833.06 293.54 17119.07 37918.87 2019-09-26 03:16:56.000 269 33833.04 293.53 17119.10 88888.00 2019-09-26 03:16:57.000 269 33833.05 293.54 17119.09 88888.00 2019-09-26 03:16:58.000 269 33833.08 293.57 17119.08 88888.00 2019-09-26 03:16:59.000 269 33833.06 293.57 17119.08 88888.00 2019-09-26 03:17:00.000 269 33833.05 293.57 17119.06 37918.92 2019-09-26 03:17:01.000 269 33833.02 293.62 17119.04 88888.00 2019-09-26 03:17:02.000 269 33833.02 293.62 17119.05 88888.00 2019-09-26 03:17:03.000 269 33833.03 293.58 17119.08 88888.00 2019-09-26 03:17:04.000 269 33833.06 293.57 17119.16 88888.00 2019-09-26 03:17:05.000 269 33833.04 293.56 17119.14 37918.92 2019-09-26 03:17:06.000 269 33833.03 293.54 17119.11 88888.00 2019-09-26 03:17:07.000 269 33833.01 293.56 17119.14 88888.00 2019-09-26 03:17:08.000 269 33833.02 293.57 17119.14 88888.00 2019-09-26 03:17:09.000 269 33833.01 293.57 17119.12 88888.00 2019-09-26 03:17:10.000 269 33833.00 293.51 17119.12 37918.91 2019-09-26 03:17:11.000 269 33833.02 293.52 17119.13 88888.00 2019-09-26 03:17:12.000 269 33833.04 293.52 17119.14 88888.00 2019-09-26 03:17:13.000 269 33833.02 293.53 17119.16 88888.00 2019-09-26 03:17:14.000 269 33833.05 293.57 17119.16 88888.00 2019-09-26 03:17:15.000 269 33833.05 293.59 17119.13 37918.92 2019-09-26 03:17:16.000 269 33833.02 293.56 17119.11 88888.00 2019-09-26 03:17:17.000 269 33833.06 293.56 17119.06 88888.00 2019-09-26 03:17:18.000 269 33833.04 293.58 17119.09 88888.00 2019-09-26 03:17:19.000 269 33833.03 293.57 17119.15 88888.00 2019-09-26 03:17:20.000 269 33833.05 293.54 17119.13 37918.97 2019-09-26 03:17:21.000 269 33833.08 293.53 17119.12 88888.00 2019-09-26 03:17:22.000 269 33833.07 293.54 17119.13 88888.00 2019-09-26 03:17:23.000 269 33833.07 293.54 17119.12 88888.00 2019-09-26 03:17:24.000 269 33833.06 293.57 17119.19 88888.00 2019-09-26 03:17:25.000 269 33833.04 293.55 17119.15 37918.93 2019-09-26 03:17:26.000 269 33833.05 293.56 17119.15 88888.00 2019-09-26 03:17:27.000 269 33833.00 293.58 17119.18 88888.00 2019-09-26 03:17:28.000 269 33833.00 293.55 17119.18 88888.00 2019-09-26 03:17:29.000 269 33832.99 293.49 17119.16 88888.00 2019-09-26 03:17:30.000 269 33832.98 293.49 17119.13 37918.91 2019-09-26 03:17:31.000 269 33833.01 293.50 17119.15 88888.00 2019-09-26 03:17:32.000 269 33833.02 293.50 17119.16 88888.00 2019-09-26 03:17:33.000 269 33833.05 293.53 17119.19 88888.00 2019-09-26 03:17:34.000 269 33833.05 293.57 17119.22 88888.00 2019-09-26 03:17:35.000 269 33833.06 293.58 17119.20 37918.99 2019-09-26 03:17:36.000 269 33833.10 293.54 17119.18 88888.00 2019-09-26 03:17:37.000 269 33833.11 293.50 17119.20 88888.00 2019-09-26 03:17:38.000 269 33833.05 293.50 17119.19 88888.00 2019-09-26 03:17:39.000 269 33833.06 293.50 17119.17 88888.00 2019-09-26 03:17:40.000 269 33833.05 293.50 17119.17 37918.94 2019-09-26 03:17:41.000 269 33833.03 293.52 17119.14 88888.00 2019-09-26 03:17:42.000 269 33833.08 293.56 17119.19 88888.00 2019-09-26 03:17:43.000 269 33833.09 293.54 17119.16 88888.00 2019-09-26 03:17:44.000 269 33833.06 293.53 17119.13 88888.00 2019-09-26 03:17:45.000 269 33833.04 293.55 17119.14 37918.94 2019-09-26 03:17:46.000 269 33833.06 293.55 17119.11 88888.00 2019-09-26 03:17:47.000 269 33833.00 293.55 17119.10 88888.00 2019-09-26 03:17:48.000 269 33833.00 293.59 17119.10 88888.00 2019-09-26 03:17:49.000 269 33833.03 293.61 17119.12 88888.00 2019-09-26 03:17:50.000 269 33833.04 293.61 17119.14 37918.92 2019-09-26 03:17:51.000 269 33833.00 293.59 17119.15 88888.00 2019-09-26 03:17:52.000 269 33833.00 293.63 17119.14 88888.00 2019-09-26 03:17:53.000 269 33833.02 293.61 17119.12 88888.00 2019-09-26 03:17:54.000 269 33833.00 293.66 17119.08 88888.00 2019-09-26 03:17:55.000 269 33832.96 293.63 17119.06 37918.82 2019-09-26 03:17:56.000 269 33832.98 293.62 17119.09 88888.00 2019-09-26 03:17:57.000 269 33832.98 293.67 17119.09 88888.00 2019-09-26 03:17:58.000 269 33832.99 293.70 17119.08 88888.00 2019-09-26 03:17:59.000 269 33832.96 293.72 17119.07 88888.00 2019-09-26 03:18:00.000 269 33832.96 293.64 17119.07 37918.93 2019-09-26 03:18:01.000 269 33832.97 293.62 17119.07 88888.00 2019-09-26 03:18:02.000 269 33832.98 293.67 17119.10 88888.00 2019-09-26 03:18:03.000 269 33832.97 293.67 17119.12 88888.00 2019-09-26 03:18:04.000 269 33832.96 293.64 17119.09 88888.00 2019-09-26 03:18:05.000 269 33832.98 293.66 17119.07 37918.81 2019-09-26 03:18:06.000 269 33832.94 293.69 17119.09 88888.00 2019-09-26 03:18:07.000 269 33832.94 293.69 17119.11 88888.00 2019-09-26 03:18:08.000 269 33832.95 293.68 17119.09 88888.00 2019-09-26 03:18:09.000 269 33832.94 293.70 17119.10 88888.00 2019-09-26 03:18:10.000 269 33832.93 293.70 17119.07 37918.86 2019-09-26 03:18:11.000 269 33832.97 293.72 17119.13 88888.00 2019-09-26 03:18:12.000 269 33832.91 293.73 17119.11 88888.00 2019-09-26 03:18:13.000 269 33832.88 293.74 17119.11 88888.00 2019-09-26 03:18:14.000 269 33832.90 293.72 17119.11 88888.00 2019-09-26 03:18:15.000 269 33832.91 293.72 17119.15 37918.84 2019-09-26 03:18:16.000 269 33832.92 293.73 17119.15 88888.00 2019-09-26 03:18:17.000 269 33832.93 293.73 17119.09 88888.00 2019-09-26 03:18:18.000 269 33832.92 293.74 17119.06 88888.00 2019-09-26 03:18:19.000 269 33832.87 293.73 17119.07 88888.00 2019-09-26 03:18:20.000 269 33832.84 293.74 17119.10 37918.78 2019-09-26 03:18:21.000 269 33832.84 293.73 17119.09 88888.00 2019-09-26 03:18:22.000 269 33832.86 293.73 17119.07 88888.00 2019-09-26 03:18:23.000 269 33832.87 293.73 17119.06 88888.00 2019-09-26 03:18:24.000 269 33832.88 293.72 17119.09 88888.00 2019-09-26 03:18:25.000 269 33832.93 293.76 17119.12 37918.81 2019-09-26 03:18:26.000 269 33832.92 293.76 17119.11 88888.00 2019-09-26 03:18:27.000 269 33832.93 293.73 17119.12 88888.00 2019-09-26 03:18:28.000 269 33832.91 293.66 17119.12 88888.00 2019-09-26 03:18:29.000 269 33832.87 293.68 17119.12 88888.00 2019-09-26 03:18:30.000 269 33832.89 293.70 17119.09 37918.83 2019-09-26 03:18:31.000 269 33832.89 293.68 17119.08 88888.00 2019-09-26 03:18:32.000 269 33832.93 293.69 17119.09 88888.00 2019-09-26 03:18:33.000 269 33832.94 293.73 17119.14 88888.00 2019-09-26 03:18:34.000 269 33832.92 293.74 17119.19 88888.00 2019-09-26 03:18:35.000 269 33832.90 293.75 17119.17 37918.79 2019-09-26 03:18:36.000 269 33832.89 293.75 17119.13 88888.00 2019-09-26 03:18:37.000 269 33832.89 293.76 17119.14 88888.00 2019-09-26 03:18:38.000 269 33832.88 293.75 17119.15 88888.00 2019-09-26 03:18:39.000 269 33832.92 293.77 17119.13 88888.00 2019-09-26 03:18:40.000 269 33832.94 293.76 17119.14 37918.77 2019-09-26 03:18:41.000 269 33832.95 293.78 17119.12 88888.00 2019-09-26 03:18:42.000 269 33832.97 293.81 17119.11 88888.00 2019-09-26 03:18:43.000 269 33832.98 293.79 17119.11 88888.00 2019-09-26 03:18:44.000 269 33832.97 293.76 17119.13 88888.00 2019-09-26 03:18:45.000 269 33832.96 293.75 17119.17 37918.81 2019-09-26 03:18:46.000 269 33832.99 293.77 17119.14 88888.00 2019-09-26 03:18:47.000 269 33833.02 293.76 17119.14 88888.00 2019-09-26 03:18:48.000 269 33832.99 293.77 17119.14 88888.00 2019-09-26 03:18:49.000 269 33832.97 293.77 17119.11 88888.00 2019-09-26 03:18:50.000 269 33832.96 293.81 17119.13 37918.70 2019-09-26 03:18:51.000 269 33833.01 293.82 17119.11 88888.00 2019-09-26 03:18:52.000 269 33833.00 293.79 17119.16 88888.00 2019-09-26 03:18:53.000 269 33833.00 293.78 17119.15 88888.00 2019-09-26 03:18:54.000 269 33832.96 293.78 17119.15 88888.00 2019-09-26 03:18:55.000 269 33832.93 293.78 17119.19 37918.81 2019-09-26 03:18:56.000 269 33832.92 293.79 17119.19 88888.00 2019-09-26 03:18:57.000 269 33832.91 293.85 17119.18 88888.00 2019-09-26 03:18:58.000 269 33832.90 293.83 17119.17 88888.00 2019-09-26 03:18:59.000 269 33832.91 293.79 17119.15 88888.00 2019-09-26 03:19:00.000 269 33832.88 293.78 17119.18 37918.79 2019-09-26 03:19:01.000 269 33832.88 293.77 17119.14 88888.00 2019-09-26 03:19:02.000 269 33832.90 293.78 17119.12 88888.00 2019-09-26 03:19:03.000 269 33832.95 293.78 17119.09 88888.00 2019-09-26 03:19:04.000 269 33832.94 293.75 17119.14 88888.00 2019-09-26 03:19:05.000 269 33832.92 293.77 17119.20 37918.78 2019-09-26 03:19:06.000 269 33832.94 293.78 17119.16 88888.00 2019-09-26 03:19:07.000 269 33832.95 293.77 17119.15 88888.00 2019-09-26 03:19:08.000 269 33832.93 293.78 17119.18 88888.00 2019-09-26 03:19:09.000 269 33832.93 293.79 17119.16 88888.00 2019-09-26 03:19:10.000 269 33832.90 293.82 17119.07 37918.83 2019-09-26 03:19:11.000 269 33832.88 293.81 17119.07 88888.00 2019-09-26 03:19:12.000 269 33832.90 293.80 17119.08 88888.00 2019-09-26 03:19:13.000 269 33832.95 293.80 17119.07 88888.00 2019-09-26 03:19:14.000 269 33832.92 293.77 17119.08 88888.00 2019-09-26 03:19:15.000 269 33832.87 293.74 17119.12 37918.82 2019-09-26 03:19:16.000 269 33832.91 293.73 17119.11 88888.00 2019-09-26 03:19:17.000 269 33832.95 293.74 17119.14 88888.00 2019-09-26 03:19:18.000 269 33832.94 293.75 17119.13 88888.00 2019-09-26 03:19:19.000 269 33832.94 293.75 17119.14 88888.00 2019-09-26 03:19:20.000 269 33832.93 293.80 17119.13 37918.85 2019-09-26 03:19:21.000 269 33832.95 293.82 17119.10 88888.00 2019-09-26 03:19:22.000 269 33832.93 293.78 17119.09 88888.00 2019-09-26 03:19:23.000 269 33832.91 293.81 17119.12 88888.00 2019-09-26 03:19:24.000 269 33832.91 293.84 17119.14 88888.00 2019-09-26 03:19:25.000 269 33832.90 293.86 17119.13 37918.84 2019-09-26 03:19:26.000 269 33832.93 293.83 17119.12 88888.00 2019-09-26 03:19:27.000 269 33832.94 293.83 17119.10 88888.00 2019-09-26 03:19:28.000 269 33832.96 293.82 17119.11 88888.00 2019-09-26 03:19:29.000 269 33832.98 293.82 17119.11 88888.00 2019-09-26 03:19:30.000 269 33832.95 293.85 17119.06 37918.81 2019-09-26 03:19:31.000 269 33832.95 293.83 17119.07 88888.00 2019-09-26 03:19:32.000 269 33832.98 293.80 17119.07 88888.00 2019-09-26 03:19:33.000 269 33832.98 293.82 17119.09 88888.00 2019-09-26 03:19:34.000 269 33832.97 293.75 17119.12 88888.00 2019-09-26 03:19:35.000 269 33833.00 293.79 17119.10 37918.85 2019-09-26 03:19:36.000 269 33832.96 293.84 17119.11 88888.00 2019-09-26 03:19:37.000 269 33832.97 293.80 17119.11 88888.00 2019-09-26 03:19:38.000 269 33832.93 293.79 17119.13 88888.00 2019-09-26 03:19:39.000 269 33832.90 293.79 17119.12 88888.00 2019-09-26 03:19:40.000 269 33832.87 293.77 17119.15 37918.87 2019-09-26 03:19:41.000 269 33832.93 293.78 17119.10 88888.00 2019-09-26 03:19:42.000 269 33832.96 293.81 17119.10 88888.00 2019-09-26 03:19:43.000 269 33832.95 293.83 17119.15 88888.00 2019-09-26 03:19:44.000 269 33832.94 293.87 17119.16 88888.00 2019-09-26 03:19:45.000 269 33832.96 293.85 17119.12 37918.80 2019-09-26 03:19:46.000 269 33832.97 293.86 17119.09 88888.00 2019-09-26 03:19:47.000 269 33832.98 293.86 17119.16 88888.00 2019-09-26 03:19:48.000 269 33832.95 293.87 17119.15 88888.00 2019-09-26 03:19:49.000 269 33832.98 293.87 17119.11 88888.00 2019-09-26 03:19:50.000 269 33833.00 293.90 17119.11 37918.87 2019-09-26 03:19:51.000 269 33832.97 293.88 17119.11 88888.00 2019-09-26 03:19:52.000 269 33832.93 293.84 17119.12 88888.00 2019-09-26 03:19:53.000 269 33832.93 293.77 17119.14 88888.00 2019-09-26 03:19:54.000 269 33832.95 293.79 17119.08 88888.00 2019-09-26 03:19:55.000 269 33832.95 293.77 17119.07 37918.93 2019-09-26 03:19:56.000 269 33832.95 293.80 17119.10 88888.00 2019-09-26 03:19:57.000 269 33832.93 293.79 17119.10 88888.00 2019-09-26 03:19:58.000 269 33832.95 293.78 17119.15 88888.00 2019-09-26 03:19:59.000 269 33832.97 293.78 17119.17 88888.00 2019-09-26 03:20:00.000 269 33832.98 293.79 17119.14 37918.88 2019-09-26 03:20:01.000 269 33832.96 293.79 17119.14 88888.00 2019-09-26 03:20:02.000 269 33833.00 293.75 17119.16 88888.00 2019-09-26 03:20:03.000 269 33833.01 293.75 17119.16 88888.00 2019-09-26 03:20:04.000 269 33833.01 293.74 17119.18 88888.00 2019-09-26 03:20:05.000 269 33833.01 293.73 17119.17 37918.88 2019-09-26 03:20:06.000 269 33832.99 293.75 17119.16 88888.00 2019-09-26 03:20:07.000 269 33832.99 293.76 17119.19 88888.00 2019-09-26 03:20:08.000 269 33833.00 293.72 17119.23 88888.00 2019-09-26 03:20:09.000 269 33832.99 293.74 17119.22 88888.00 2019-09-26 03:20:10.000 269 33833.03 293.76 17119.19 37918.90 2019-09-26 03:20:11.000 269 33833.00 293.76 17119.20 88888.00 2019-09-26 03:20:12.000 269 33832.96 293.72 17119.18 88888.00 2019-09-26 03:20:13.000 269 33832.98 293.71 17119.20 88888.00 2019-09-26 03:20:14.000 269 33833.02 293.75 17119.19 88888.00 2019-09-26 03:20:15.000 269 33833.04 293.73 17119.17 37918.94 2019-09-26 03:20:16.000 269 33833.03 293.71 17119.20 88888.00 2019-09-26 03:20:17.000 269 33833.01 293.70 17119.17 88888.00 2019-09-26 03:20:18.000 269 33833.01 293.68 17119.18 88888.00 2019-09-26 03:20:19.000 269 33833.06 293.68 17119.16 88888.00 2019-09-26 03:20:20.000 269 33833.06 293.72 17119.18 37918.88 2019-09-26 03:20:21.000 269 33833.07 293.73 17119.16 88888.00 2019-09-26 03:20:22.000 269 33833.05 293.73 17119.14 88888.00 2019-09-26 03:20:23.000 269 33833.06 293.74 17119.18 88888.00 2019-09-26 03:20:24.000 269 33833.04 293.70 17119.22 88888.00 2019-09-26 03:20:25.000 269 33833.03 293.66 17119.20 37918.89 2019-09-26 03:20:26.000 269 33833.06 293.63 17119.16 88888.00 2019-09-26 03:20:27.000 269 33833.08 293.61 17119.17 88888.00 2019-09-26 03:20:28.000 269 33833.07 293.63 17119.16 88888.00 2019-09-26 03:20:29.000 269 33833.08 293.70 17119.17 88888.00 2019-09-26 03:20:30.000 269 33833.06 293.70 17119.22 37918.96 2019-09-26 03:20:31.000 269 33833.08 293.68 17119.16 88888.00 2019-09-26 03:20:32.000 269 33833.09 293.70 17119.16 88888.00 2019-09-26 03:20:33.000 269 33833.12 293.66 17119.16 88888.00 2019-09-26 03:20:34.000 269 33833.08 293.63 17119.14 88888.00 2019-09-26 03:20:35.000 269 33833.09 293.63 17119.11 37918.87 2019-09-26 03:20:36.000 269 33833.11 293.62 17119.14 88888.00 2019-09-26 03:20:37.000 269 33833.14 293.64 17119.16 88888.00 2019-09-26 03:20:38.000 269 33833.14 293.64 17119.10 88888.00 2019-09-26 03:20:39.000 269 33833.10 293.71 17119.12 88888.00 2019-09-26 03:20:40.000 269 33833.11 293.74 17119.12 37918.93 2019-09-26 03:20:41.000 269 33833.15 293.70 17119.14 88888.00 2019-09-26 03:20:42.000 269 33833.15 293.68 17119.14 88888.00 2019-09-26 03:20:43.000 269 33833.17 293.67 17119.14 88888.00 2019-09-26 03:20:44.000 269 33833.17 293.71 17119.13 88888.00 2019-09-26 03:20:45.000 269 33833.22 293.70 17119.15 37919.02 2019-09-26 03:20:46.000 269 33833.22 293.73 17119.15 88888.00 2019-09-26 03:20:47.000 269 33833.18 293.72 17119.18 88888.00 2019-09-26 03:20:48.000 269 33833.19 293.67 17119.17 88888.00 2019-09-26 03:20:49.000 269 33833.19 293.69 17119.15 88888.00 2019-09-26 03:20:50.000 269 33833.19 293.67 17119.15 37919.00 2019-09-26 03:20:51.000 269 33833.20 293.69 17119.16 88888.00 2019-09-26 03:20:52.000 269 33833.18 293.71 17119.12 88888.00 2019-09-26 03:20:53.000 269 33833.18 293.72 17119.13 88888.00 2019-09-26 03:20:54.000 269 33833.14 293.69 17119.11 88888.00 2019-09-26 03:20:55.000 269 33833.19 293.68 17119.16 37918.98 2019-09-26 03:20:56.000 269 33833.17 293.66 17119.14 88888.00 2019-09-26 03:20:57.000 269 33833.23 293.65 17119.14 88888.00 2019-09-26 03:20:58.000 269 33833.18 293.63 17119.07 88888.00 2019-09-26 03:20:59.000 269 33833.17 293.65 17119.09 88888.00 2019-09-26 03:21:00.000 269 33833.22 293.66 17119.11 37919.02 2019-09-26 03:21:01.000 269 33833.24 293.68 17119.13 88888.00 2019-09-26 03:21:02.000 269 33833.18 293.70 17119.10 88888.00 2019-09-26 03:21:03.000 269 33833.17 293.70 17119.11 88888.00 2019-09-26 03:21:04.000 269 33833.15 293.64 17119.14 88888.00 2019-09-26 03:21:05.000 269 33833.19 293.65 17119.13 37919.02 2019-09-26 03:21:06.000 269 33833.24 293.69 17119.11 88888.00 2019-09-26 03:21:07.000 269 33833.25 293.70 17119.10 88888.00 2019-09-26 03:21:08.000 269 33833.22 293.71 17119.12 88888.00 2019-09-26 03:21:09.000 269 33833.21 293.68 17119.10 88888.00 2019-09-26 03:21:10.000 269 33833.21 293.67 17119.15 37918.97 2019-09-26 03:21:11.000 269 33833.19 293.64 17119.14 88888.00 2019-09-26 03:21:12.000 269 33833.18 293.66 17119.16 88888.00 2019-09-26 03:21:13.000 269 33833.18 293.65 17119.19 88888.00 2019-09-26 03:21:14.000 269 33833.18 293.62 17119.18 88888.00 2019-09-26 03:21:15.000 269 33833.17 293.63 17119.17 37919.00 2019-09-26 03:21:16.000 269 33833.19 293.64 17119.16 88888.00 2019-09-26 03:21:17.000 269 33833.19 293.65 17119.11 88888.00 2019-09-26 03:21:18.000 269 33833.19 293.62 17119.13 88888.00 2019-09-26 03:21:19.000 269 33833.21 293.65 17119.17 88888.00 2019-09-26 03:21:20.000 269 33833.23 293.66 17119.20 37919.02 2019-09-26 03:21:21.000 269 33833.21 293.64 17119.18 88888.00 2019-09-26 03:21:22.000 269 33833.19 293.63 17119.15 88888.00 2019-09-26 03:21:23.000 269 33833.21 293.64 17119.13 88888.00 2019-09-26 03:21:24.000 269 33833.19 293.63 17119.10 88888.00 2019-09-26 03:21:25.000 269 33833.20 293.68 17119.13 37919.01 2019-09-26 03:21:26.000 269 33833.20 293.69 17119.11 88888.00 2019-09-26 03:21:27.000 269 33833.20 293.70 17119.13 88888.00 2019-09-26 03:21:28.000 269 33833.17 293.70 17119.13 88888.00 2019-09-26 03:21:29.000 269 33833.18 293.68 17119.13 88888.00 2019-09-26 03:21:30.000 269 33833.18 293.72 17119.13 37919.00 2019-09-26 03:21:31.000 269 33833.19 293.74 17119.13 88888.00 2019-09-26 03:21:32.000 269 33833.17 293.67 17119.15 88888.00 2019-09-26 03:21:33.000 269 33833.18 293.65 17119.18 88888.00 2019-09-26 03:21:34.000 269 33833.15 293.65 17119.18 88888.00 2019-09-26 03:21:35.000 269 33833.18 293.68 17119.19 37919.11 2019-09-26 03:21:36.000 269 33833.15 293.63 17119.15 88888.00 2019-09-26 03:21:37.000 269 33833.17 293.63 17119.11 88888.00 2019-09-26 03:21:38.000 269 33833.20 293.62 17119.09 88888.00 2019-09-26 03:21:39.000 269 33833.21 293.63 17119.06 88888.00 2019-09-26 03:21:40.000 269 33833.23 293.64 17119.10 37919.00 2019-09-26 03:21:41.000 269 33833.20 293.63 17119.09 88888.00 2019-09-26 03:21:42.000 269 33833.20 293.69 17119.10 88888.00 2019-09-26 03:21:43.000 269 33833.22 293.70 17119.11 88888.00 2019-09-26 03:21:44.000 269 33833.24 293.66 17119.11 88888.00 2019-09-26 03:21:45.000 269 33833.21 293.65 17119.10 37919.03 2019-09-26 03:21:46.000 269 33833.18 293.65 17119.05 88888.00 2019-09-26 03:21:47.000 269 33833.21 293.65 17119.04 88888.00 2019-09-26 03:21:48.000 269 33833.21 293.63 17119.02 88888.00 2019-09-26 03:21:49.000 269 33833.25 293.65 17119.01 88888.00 2019-09-26 03:21:50.000 269 33833.21 293.70 17119.07 37919.07 2019-09-26 03:21:51.000 269 33833.19 293.65 17119.10 88888.00 2019-09-26 03:21:52.000 269 33833.21 293.66 17119.12 88888.00 2019-09-26 03:21:53.000 269 33833.24 293.68 17119.11 88888.00 2019-09-26 03:21:54.000 269 33833.22 293.69 17119.10 88888.00 2019-09-26 03:21:55.000 269 33833.20 293.68 17119.10 37919.03 2019-09-26 03:21:56.000 269 33833.17 293.63 17119.10 88888.00 2019-09-26 03:21:57.000 269 33833.17 293.64 17119.11 88888.00 2019-09-26 03:21:58.000 269 33833.18 293.66 17119.13 88888.00 2019-09-26 03:21:59.000 269 33833.19 293.65 17119.09 88888.00 2019-09-26 03:22:00.000 269 33833.21 293.68 17119.09 37918.96 2019-09-26 03:22:01.000 269 33833.18 293.68 17119.11 88888.00 2019-09-26 03:22:02.000 269 33833.19 293.62 17119.13 88888.00 2019-09-26 03:22:03.000 269 33833.17 293.63 17119.11 88888.00 2019-09-26 03:22:04.000 269 33833.18 293.63 17119.12 88888.00 2019-09-26 03:22:05.000 269 33833.19 293.64 17119.13 37919.06 2019-09-26 03:22:06.000 269 33833.20 293.63 17119.16 88888.00 2019-09-26 03:22:07.000 269 33833.23 293.65 17119.14 88888.00 2019-09-26 03:22:08.000 269 33833.20 293.71 17119.12 88888.00 2019-09-26 03:22:09.000 269 33833.26 293.69 17119.11 88888.00 2019-09-26 03:22:10.000 269 33833.22 293.65 17119.13 37919.03 2019-09-26 03:22:11.000 269 33833.23 293.68 17119.12 88888.00 2019-09-26 03:22:12.000 269 33833.25 293.64 17119.10 88888.00 2019-09-26 03:22:13.000 269 33833.24 293.64 17119.14 88888.00 2019-09-26 03:22:14.000 269 33833.20 293.64 17119.10 88888.00 2019-09-26 03:22:15.000 269 33833.24 293.61 17119.08 37919.09 2019-09-26 03:22:16.000 269 33833.24 293.65 17119.11 88888.00 2019-09-26 03:22:17.000 269 33833.19 293.66 17119.12 88888.00 2019-09-26 03:22:18.000 269 33833.21 293.67 17119.12 88888.00 2019-09-26 03:22:19.000 269 33833.21 293.67 17119.12 88888.00 2019-09-26 03:22:20.000 269 33833.25 293.65 17119.12 37919.07 2019-09-26 03:22:21.000 269 33833.26 293.70 17119.13 88888.00 2019-09-26 03:22:22.000 269 33833.22 293.71 17119.11 88888.00 2019-09-26 03:22:23.000 269 33833.23 293.70 17119.10 88888.00 2019-09-26 03:22:24.000 269 33833.23 293.73 17119.09 88888.00 2019-09-26 03:22:25.000 269 33833.25 293.72 17119.05 37919.10 2019-09-26 03:22:26.000 269 33833.27 293.69 17119.04 88888.00 2019-09-26 03:22:27.000 269 33833.25 293.70 17119.07 88888.00 2019-09-26 03:22:28.000 269 33833.24 293.66 17119.15 88888.00 2019-09-26 03:22:29.000 269 33833.24 293.67 17119.07 88888.00 2019-09-26 03:22:30.000 269 33833.26 293.68 17119.05 37919.01 2019-09-26 03:22:31.000 269 33833.29 293.67 17119.05 88888.00 2019-09-26 03:22:32.000 269 33833.30 293.68 17119.06 88888.00 2019-09-26 03:22:33.000 269 33833.32 293.68 17119.08 88888.00 2019-09-26 03:22:34.000 269 33833.37 293.64 17119.05 88888.00 2019-09-26 03:22:35.000 269 33833.32 293.66 17119.01 37919.13 2019-09-26 03:22:36.000 269 33833.30 293.67 17119.04 88888.00 2019-09-26 03:22:37.000 269 33833.28 293.63 17119.00 88888.00 2019-09-26 03:22:38.000 269 33833.30 293.61 17119.04 88888.00 2019-09-26 03:22:39.000 269 33833.34 293.64 17119.02 88888.00 2019-09-26 03:22:40.000 269 33833.36 293.64 17119.01 37919.06 2019-09-26 03:22:41.000 269 33833.38 293.66 17119.04 88888.00 2019-09-26 03:22:42.000 269 33833.42 293.64 17119.00 88888.00 2019-09-26 03:22:43.000 269 33833.42 293.62 17119.01 88888.00 2019-09-26 03:22:44.000 269 33833.41 293.60 17119.04 88888.00 2019-09-26 03:22:45.000 269 33833.40 293.63 17119.06 37919.12 2019-09-26 03:22:46.000 269 33833.41 293.66 17119.06 88888.00 2019-09-26 03:22:47.000 269 33833.39 293.63 17119.06 88888.00 2019-09-26 03:22:48.000 269 33833.40 293.64 17119.05 88888.00 2019-09-26 03:22:49.000 269 33833.45 293.64 17119.07 88888.00 2019-09-26 03:22:50.000 269 33833.46 293.63 17119.06 37919.16 2019-09-26 03:22:51.000 269 33833.43 293.65 17119.07 88888.00 2019-09-26 03:22:52.000 269 33833.45 293.62 17119.08 88888.00 2019-09-26 03:22:53.000 269 33833.45 293.62 17119.14 88888.00 2019-09-26 03:22:54.000 269 33833.47 293.65 17119.14 88888.00 2019-09-26 03:22:55.000 269 33833.47 293.70 17119.12 37919.16 2019-09-26 03:22:56.000 269 33833.46 293.68 17119.15 88888.00 2019-09-26 03:22:57.000 269 33833.47 293.66 17119.14 88888.00 2019-09-26 03:22:58.000 269 33833.47 293.63 17119.11 88888.00 2019-09-26 03:22:59.000 269 33833.46 293.64 17119.10 88888.00 2019-09-26 03:23:00.000 269 33833.43 293.63 17119.09 37919.19 2019-09-26 03:23:01.000 269 33833.40 293.63 17119.09 88888.00 2019-09-26 03:23:02.000 269 33833.40 293.63 17119.12 88888.00 2019-09-26 03:23:03.000 269 33833.47 293.66 17119.07 88888.00 2019-09-26 03:23:04.000 269 33833.50 293.64 17119.05 88888.00 2019-09-26 03:23:05.000 269 33833.49 293.63 17119.04 37919.28 2019-09-26 03:23:06.000 269 33833.47 293.66 17119.03 88888.00 2019-09-26 03:23:07.000 269 33833.47 293.68 17119.08 88888.00 2019-09-26 03:23:08.000 269 33833.49 293.64 17119.10 88888.00 2019-09-26 03:23:09.000 269 33833.45 293.64 17119.11 88888.00 2019-09-26 03:23:10.000 269 33833.45 293.66 17119.03 37919.25 2019-09-26 03:23:11.000 269 33833.48 293.66 17119.02 88888.00 2019-09-26 03:23:12.000 269 33833.49 293.62 17119.04 88888.00 2019-09-26 03:23:13.000 269 33833.53 293.61 17119.03 88888.00 2019-09-26 03:23:14.000 269 33833.53 293.61 17119.02 88888.00 2019-09-26 03:23:15.000 269 33833.50 293.60 17119.02 37919.19 2019-09-26 03:23:16.000 269 33833.50 293.58 17119.01 88888.00 2019-09-26 03:23:17.000 269 33833.50 293.58 17119.02 88888.00 2019-09-26 03:23:18.000 269 33833.50 293.58 17119.01 88888.00 2019-09-26 03:23:19.000 269 33833.49 293.55 17118.99 88888.00 2019-09-26 03:23:20.000 269 33833.53 293.54 17119.01 37919.25 2019-09-26 03:23:21.000 269 33833.55 293.55 17119.02 88888.00 2019-09-26 03:23:22.000 269 33833.50 293.55 17119.02 88888.00 2019-09-26 03:23:23.000 269 33833.53 293.56 17119.03 88888.00 2019-09-26 03:23:24.000 269 33833.52 293.55 17119.06 88888.00 2019-09-26 03:23:25.000 269 33833.52 293.52 17119.06 37919.25 2019-09-26 03:23:26.000 269 33833.52 293.52 17119.05 88888.00 2019-09-26 03:23:27.000 269 33833.53 293.49 17119.04 88888.00 2019-09-26 03:23:28.000 269 33833.55 293.52 17119.00 88888.00 2019-09-26 03:23:29.000 269 33833.52 293.53 17119.01 88888.00 2019-09-26 03:23:30.000 269 33833.50 293.55 17119.04 37919.30 2019-09-26 03:23:31.000 269 33833.53 293.51 17119.05 88888.00 2019-09-26 03:23:32.000 269 33833.58 293.53 17119.03 88888.00 2019-09-26 03:23:33.000 269 33833.57 293.54 17119.03 88888.00 2019-09-26 03:23:34.000 269 33833.57 293.53 17119.03 88888.00 2019-09-26 03:23:35.000 269 33833.58 293.52 17119.03 37919.34 2019-09-26 03:23:36.000 269 33833.56 293.51 17119.09 88888.00 2019-09-26 03:23:37.000 269 33833.53 293.51 17119.09 88888.00 2019-09-26 03:23:38.000 269 33833.55 293.52 17119.04 88888.00 2019-09-26 03:23:39.000 269 33833.58 293.54 17119.05 88888.00 2019-09-26 03:23:40.000 269 33833.61 293.54 17119.01 37919.33 2019-09-26 03:23:41.000 269 33833.60 293.53 17119.00 88888.00 2019-09-26 03:23:42.000 269 33833.61 293.52 17119.01 88888.00 2019-09-26 03:23:43.000 269 33833.61 293.54 17119.04 88888.00 2019-09-26 03:23:44.000 269 33833.60 293.55 17119.05 88888.00 2019-09-26 03:23:45.000 269 33833.61 293.53 17119.06 37919.36 2019-09-26 03:23:46.000 269 33833.60 293.50 17119.03 88888.00 2019-09-26 03:23:47.000 269 33833.58 293.51 17119.01 88888.00 2019-09-26 03:23:48.000 269 33833.58 293.54 17119.02 88888.00 2019-09-26 03:23:49.000 269 33833.60 293.54 17119.01 88888.00 2019-09-26 03:23:50.000 269 33833.62 293.54 17119.00 37919.34 2019-09-26 03:23:51.000 269 33833.60 293.53 17119.01 88888.00 2019-09-26 03:23:52.000 269 33833.60 293.54 17118.99 88888.00 2019-09-26 03:23:53.000 269 33833.62 293.53 17119.01 88888.00 2019-09-26 03:23:54.000 269 33833.64 293.52 17119.03 88888.00 2019-09-26 03:23:55.000 269 33833.63 293.53 17119.03 37919.43 2019-09-26 03:23:56.000 269 33833.64 293.54 17119.02 88888.00 2019-09-26 03:23:57.000 269 33833.66 293.54 17119.01 88888.00 2019-09-26 03:23:58.000 269 33833.65 293.53 17119.05 88888.00 2019-09-26 03:23:59.000 269 33833.61 293.48 17119.04 88888.00 2019-09-26 03:24:00.000 269 33833.63 293.50 17119.01 37919.43 2019-09-26 03:24:01.000 269 33833.58 293.50 17119.03 88888.00 2019-09-26 03:24:02.000 269 33833.56 293.50 17119.05 88888.00 2019-09-26 03:24:03.000 269 33833.60 293.55 17119.03 88888.00 2019-09-26 03:24:04.000 269 33833.59 293.51 17119.01 88888.00 2019-09-26 03:24:05.000 269 33833.64 293.50 17119.02 37919.43 2019-09-26 03:24:06.000 269 33833.64 293.52 17119.00 88888.00 2019-09-26 03:24:07.000 269 33833.64 293.52 17119.02 88888.00 2019-09-26 03:24:08.000 269 33833.64 293.50 17119.03 88888.00 2019-09-26 03:24:09.000 269 33833.64 293.48 17119.00 88888.00 2019-09-26 03:24:10.000 269 33833.62 293.49 17119.00 37919.44 2019-09-26 03:24:11.000 269 33833.65 293.49 17119.00 88888.00 2019-09-26 03:24:12.000 269 33833.64 293.52 17119.01 88888.00 2019-09-26 03:24:13.000 269 33833.68 293.51 17119.02 88888.00 2019-09-26 03:24:14.000 269 33833.66 293.50 17119.04 88888.00 2019-09-26 03:24:15.000 269 33833.66 293.46 17119.02 37919.41 2019-09-26 03:24:16.000 269 33833.62 293.47 17118.99 88888.00 2019-09-26 03:24:17.000 269 33833.62 293.48 17118.99 88888.00 2019-09-26 03:24:18.000 269 33833.66 293.42 17118.98 88888.00 2019-09-26 03:24:19.000 269 33833.69 293.42 17118.99 88888.00 2019-09-26 03:24:20.000 269 33833.69 293.43 17119.02 37919.46 2019-09-26 03:24:21.000 269 33833.71 293.44 17118.99 88888.00 2019-09-26 03:24:22.000 269 33833.70 293.45 17118.98 88888.00 2019-09-26 03:24:23.000 269 33833.66 293.45 17119.00 88888.00 2019-09-26 03:24:24.000 269 33833.69 293.41 17118.98 88888.00 2019-09-26 03:24:25.000 269 33833.69 293.44 17118.95 37919.49 2019-09-26 03:24:26.000 269 33833.71 293.42 17118.97 88888.00 2019-09-26 03:24:27.000 269 33833.74 293.47 17119.00 88888.00 2019-09-26 03:24:28.000 269 33833.75 293.46 17119.02 88888.00 2019-09-26 03:24:29.000 269 33833.75 293.46 17118.99 88888.00 2019-09-26 03:24:30.000 269 33833.73 293.46 17119.00 37919.46 2019-09-26 03:24:31.000 269 33833.70 293.42 17119.01 88888.00 2019-09-26 03:24:32.000 269 33833.71 293.41 17119.01 88888.00 2019-09-26 03:24:33.000 269 33833.73 293.42 17119.04 88888.00 2019-09-26 03:24:34.000 269 33833.71 293.40 17118.99 88888.00 2019-09-26 03:24:35.000 269 33833.72 293.40 17118.97 37919.46 2019-09-26 03:24:36.000 269 33833.72 293.41 17118.96 88888.00 2019-09-26 03:24:37.000 269 33833.71 293.40 17118.90 88888.00 2019-09-26 03:24:38.000 269 33833.73 293.37 17118.97 88888.00 2019-09-26 03:24:39.000 269 33833.70 293.33 17118.99 88888.00 2019-09-26 03:24:40.000 269 33833.69 293.35 17118.98 37919.48 2019-09-26 03:24:41.000 269 33833.74 293.35 17119.01 88888.00 2019-09-26 03:24:42.000 269 33833.76 293.36 17119.00 88888.00 2019-09-26 03:24:43.000 269 33833.74 293.39 17119.02 88888.00 2019-09-26 03:24:44.000 269 33833.71 293.38 17119.06 88888.00 2019-09-26 03:24:45.000 269 33833.72 293.37 17119.04 37919.54 2019-09-26 03:24:46.000 269 33833.73 293.36 17119.00 88888.00 2019-09-26 03:24:47.000 269 33833.73 293.38 17119.00 88888.00 2019-09-26 03:24:48.000 269 33833.72 293.35 17118.98 88888.00 2019-09-26 03:24:49.000 269 33833.74 293.32 17118.93 88888.00 2019-09-26 03:24:50.000 269 33833.75 293.34 17118.95 37919.55 2019-09-26 03:24:51.000 269 33833.71 293.36 17118.98 88888.00 2019-09-26 03:24:52.000 269 33833.73 293.32 17119.00 88888.00 2019-09-26 03:24:53.000 269 33833.79 293.35 17118.96 88888.00 2019-09-26 03:24:54.000 269 33833.80 293.35 17119.00 88888.00 2019-09-26 03:24:55.000 269 33833.81 293.36 17119.02 37919.61 2019-09-26 03:24:56.000 269 33833.78 293.33 17118.99 88888.00 2019-09-26 03:24:57.000 269 33833.75 293.29 17119.01 88888.00 2019-09-26 03:24:58.000 269 33833.79 293.31 17119.01 88888.00 2019-09-26 03:24:59.000 269 33833.80 293.30 17119.00 88888.00 2019-09-26 03:25:00.000 269 33833.78 293.32 17119.02 37919.56 2019-09-26 03:25:01.000 269 33833.82 293.34 17119.01 88888.00 2019-09-26 03:25:02.000 269 33833.83 293.34 17119.02 88888.00 2019-09-26 03:25:03.000 269 33833.84 293.33 17119.01 88888.00 2019-09-26 03:25:04.000 269 33833.82 293.29 17119.01 88888.00 2019-09-26 03:25:05.000 269 33833.78 293.31 17118.99 37919.61 2019-09-26 03:25:06.000 269 33833.79 293.29 17119.00 88888.00 2019-09-26 03:25:07.000 269 33833.83 293.33 17119.00 88888.00 2019-09-26 03:25:08.000 269 33833.80 293.31 17119.02 88888.00 2019-09-26 03:25:09.000 269 33833.84 293.27 17118.96 88888.00 2019-09-26 03:25:10.000 269 33833.85 293.25 17118.96 37919.58 2019-09-26 03:25:11.000 269 33833.83 293.31 17118.97 88888.00 2019-09-26 03:25:12.000 269 33833.82 293.30 17118.99 88888.00 2019-09-26 03:25:13.000 269 33833.83 293.25 17118.99 88888.00 2019-09-26 03:25:14.000 269 33833.82 293.23 17119.00 88888.00 2019-09-26 03:25:15.000 269 33833.81 293.20 17119.00 37919.56 2019-09-26 03:25:16.000 269 33833.84 293.24 17118.99 88888.00 2019-09-26 03:25:17.000 269 33833.88 293.26 17118.95 88888.00 2019-09-26 03:25:18.000 269 33833.82 293.27 17118.90 88888.00 2019-09-26 03:25:19.000 269 33833.84 293.28 17118.94 88888.00 2019-09-26 03:25:20.000 269 33833.83 293.26 17118.95 37919.62 2019-09-26 03:25:21.000 269 33833.85 293.26 17118.96 88888.00 2019-09-26 03:25:22.000 269 33833.85 293.30 17118.98 88888.00 2019-09-26 03:25:23.000 269 33833.87 293.33 17118.99 88888.00 2019-09-26 03:25:24.000 269 33833.88 293.29 17119.00 88888.00 2019-09-26 03:25:25.000 269 33833.88 293.25 17118.99 37919.53 2019-09-26 03:25:26.000 269 33833.87 293.25 17119.00 88888.00 2019-09-26 03:25:27.000 269 33833.81 293.22 17118.94 88888.00 2019-09-26 03:25:28.000 269 33833.81 293.20 17118.95 88888.00 2019-09-26 03:25:29.000 269 33833.87 293.21 17119.01 88888.00 2019-09-26 03:25:30.000 269 33833.88 293.21 17119.03 37919.58 2019-09-26 03:25:31.000 269 33833.91 293.24 17119.03 88888.00 2019-09-26 03:25:32.000 269 33833.92 293.24 17119.01 88888.00 2019-09-26 03:25:33.000 269 33833.91 293.18 17119.00 88888.00 2019-09-26 03:25:34.000 269 33833.86 293.18 17118.99 88888.00 2019-09-26 03:25:35.000 269 33833.85 293.18 17118.99 37919.59 2019-09-26 03:25:36.000 269 33833.82 293.17 17119.03 88888.00 2019-09-26 03:25:37.000 269 33833.80 293.16 17119.02 88888.00 2019-09-26 03:25:38.000 269 33833.79 293.14 17119.00 88888.00 2019-09-26 03:25:39.000 269 33833.78 293.15 17118.98 88888.00 2019-09-26 03:25:40.000 269 33833.78 293.16 17118.95 37919.55 2019-09-26 03:25:41.000 269 33833.83 293.15 17118.98 88888.00 2019-09-26 03:25:42.000 269 33833.80 293.10 17118.96 88888.00 2019-09-26 03:25:43.000 269 33833.80 293.09 17118.96 88888.00 2019-09-26 03:25:44.000 269 33833.79 293.11 17118.96 88888.00 2019-09-26 03:25:45.000 269 33833.79 293.13 17118.97 37919.59 2019-09-26 03:25:46.000 269 33833.80 293.14 17118.96 88888.00 2019-09-26 03:25:47.000 269 33833.80 293.16 17119.00 88888.00 2019-09-26 03:25:48.000 269 33833.81 293.16 17118.99 88888.00 2019-09-26 03:25:49.000 269 33833.81 293.15 17118.97 88888.00 2019-09-26 03:25:50.000 269 33833.79 293.13 17118.95 37919.55 2019-09-26 03:25:51.000 269 33833.84 293.14 17118.97 88888.00 2019-09-26 03:25:52.000 269 33833.87 293.16 17118.93 88888.00 2019-09-26 03:25:53.000 269 33833.83 293.11 17118.97 88888.00 2019-09-26 03:25:54.000 269 33833.80 293.11 17119.00 88888.00 2019-09-26 03:25:55.000 269 33833.80 293.10 17118.98 37919.65 2019-09-26 03:25:56.000 269 33833.83 293.09 17118.98 88888.00 2019-09-26 03:25:57.000 269 33833.83 293.07 17118.99 88888.00 2019-09-26 03:25:58.000 269 33833.80 293.06 17119.02 88888.00 2019-09-26 03:25:59.000 269 33833.80 293.04 17118.99 88888.00 2019-09-26 03:26:00.000 269 33833.82 293.09 17119.02 37919.60 2019-09-26 03:26:01.000 269 33833.80 293.10 17118.99 88888.00 2019-09-26 03:26:02.000 269 33833.81 293.09 17119.02 88888.00 2019-09-26 03:26:03.000 269 33833.83 293.13 17119.01 88888.00 2019-09-26 03:26:04.000 269 33833.83 293.08 17119.00 88888.00 2019-09-26 03:26:05.000 269 33833.85 293.07 17119.03 37919.53 2019-09-26 03:26:06.000 269 33833.84 293.10 17119.05 88888.00 2019-09-26 03:26:07.000 269 33833.82 293.10 17119.00 88888.00 2019-09-26 03:26:08.000 269 33833.84 293.08 17119.02 88888.00 2019-09-26 03:26:09.000 269 33833.82 293.05 17119.05 88888.00 2019-09-26 03:26:10.000 269 33833.83 293.05 17119.02 37919.62 2019-09-26 03:26:11.000 269 33833.82 293.07 17119.01 88888.00 2019-09-26 03:26:12.000 269 33833.80 293.09 17119.01 88888.00 2019-09-26 03:26:13.000 269 33833.82 293.09 17119.01 88888.00 2019-09-26 03:26:14.000 269 33833.83 293.07 17118.99 88888.00 2019-09-26 03:26:15.000 269 33833.85 293.08 17118.98 37919.59 2019-09-26 03:26:16.000 269 33833.85 293.09 17118.94 88888.00 2019-09-26 03:26:17.000 269 33833.89 293.07 17118.97 88888.00 2019-09-26 03:26:18.000 269 33833.86 293.04 17118.99 88888.00 2019-09-26 03:26:19.000 269 33833.81 293.05 17119.02 88888.00 2019-09-26 03:26:20.000 269 33833.83 293.06 17119.05 37919.65 2019-09-26 03:26:21.000 269 33833.84 293.05 17119.05 88888.00 2019-09-26 03:26:22.000 269 33833.85 293.08 17119.07 88888.00 2019-09-26 03:26:23.000 269 33833.86 293.12 17119.05 88888.00 2019-09-26 03:26:24.000 269 33833.82 293.08 17119.05 88888.00 2019-09-26 03:26:25.000 269 33833.80 293.07 17119.09 37919.64 2019-09-26 03:26:26.000 269 33833.84 293.06 17119.06 88888.00 2019-09-26 03:26:27.000 269 33833.87 293.04 17119.04 88888.00 2019-09-26 03:26:28.000 269 33833.88 293.02 17119.04 88888.00 2019-09-26 03:26:29.000 269 33833.88 293.03 17119.05 88888.00 2019-09-26 03:26:30.000 269 33833.85 293.03 17119.06 37919.67 2019-09-26 03:26:31.000 269 33833.84 293.05 17119.04 88888.00 2019-09-26 03:26:32.000 269 33833.85 293.00 17118.99 88888.00 2019-09-26 03:26:33.000 269 33833.90 293.00 17119.05 88888.00 2019-09-26 03:26:34.000 269 33833.90 292.96 17119.05 88888.00 2019-09-26 03:26:35.000 269 33833.86 292.95 17119.04 37919.65 2019-09-26 03:26:36.000 269 33833.87 292.96 17119.04 88888.00 2019-09-26 03:26:37.000 269 33833.91 292.99 17119.04 88888.00 2019-09-26 03:26:38.000 269 33833.90 293.01 17119.05 88888.00 2019-09-26 03:26:39.000 269 33833.93 292.98 17119.04 88888.00 2019-09-26 03:26:40.000 269 33833.89 292.95 17119.02 37919.77 2019-09-26 03:26:41.000 269 33833.88 292.98 17119.04 88888.00 2019-09-26 03:26:42.000 269 33833.89 292.99 17119.04 88888.00 2019-09-26 03:26:43.000 269 33833.92 292.97 17119.03 88888.00 2019-09-26 03:26:44.000 269 33833.91 292.92 17119.01 88888.00 2019-09-26 03:26:45.000 269 33833.92 292.96 17119.05 37919.75 2019-09-26 03:26:46.000 269 33833.94 292.95 17119.05 88888.00 2019-09-26 03:26:47.000 269 33833.97 292.93 17119.05 88888.00 2019-09-26 03:26:48.000 269 33833.97 292.89 17119.05 88888.00 2019-09-26 03:26:49.000 269 33834.02 292.90 17119.05 88888.00 2019-09-26 03:26:50.000 269 33834.04 292.93 17119.04 37919.73 2019-09-26 03:26:51.000 269 33834.02 292.95 17119.04 88888.00 2019-09-26 03:26:52.000 269 33834.01 292.94 17119.05 88888.00 2019-09-26 03:26:53.000 269 33834.02 292.91 17119.08 88888.00 2019-09-26 03:26:54.000 269 33834.02 292.95 17119.10 88888.00 2019-09-26 03:26:55.000 269 33834.02 292.96 17119.08 37919.75 2019-09-26 03:26:56.000 269 33834.05 292.95 17119.09 88888.00 2019-09-26 03:26:57.000 269 33834.07 292.95 17119.05 88888.00 2019-09-26 03:26:58.000 269 33834.02 292.94 17119.03 88888.00 2019-09-26 03:26:59.000 269 33834.00 292.98 17119.00 88888.00 2019-09-26 03:27:00.000 269 33834.03 292.98 17119.00 37919.85 2019-09-26 03:27:01.000 269 33834.01 292.97 17118.99 88888.00 2019-09-26 03:27:02.000 269 33834.01 292.93 17119.01 88888.00 2019-09-26 03:27:03.000 269 33834.02 292.91 17119.03 88888.00 2019-09-26 03:27:04.000 269 33834.03 292.93 17119.06 88888.00 2019-09-26 03:27:05.000 269 33834.05 292.93 17119.04 37919.79 2019-09-26 03:27:06.000 269 33834.03 292.95 17119.03 88888.00 2019-09-26 03:27:07.000 269 33834.01 292.91 17119.03 88888.00 2019-09-26 03:27:08.000 269 33834.01 292.87 17119.06 88888.00 2019-09-26 03:27:09.000 269 33834.03 292.86 17119.03 88888.00 2019-09-26 03:27:10.000 269 33834.03 292.87 17119.02 37919.88 2019-09-26 03:27:11.000 269 33833.97 292.90 17119.00 88888.00 2019-09-26 03:27:12.000 269 33834.07 292.87 17119.03 88888.00 2019-09-26 03:27:13.000 269 33834.12 292.88 17119.02 88888.00 2019-09-26 03:27:14.000 269 33834.08 292.89 17119.01 88888.00 2019-09-26 03:27:15.000 269 33834.05 292.90 17119.04 37919.82 2019-09-26 03:27:16.000 269 33834.11 292.88 17119.07 88888.00 2019-09-26 03:27:17.000 269 33834.15 292.89 17119.09 88888.00 2019-09-26 03:27:18.000 269 33834.10 292.92 17119.08 88888.00 2019-09-26 03:27:19.000 269 33834.14 292.90 17119.08 88888.00 2019-09-26 03:27:20.000 269 33834.10 292.93 17119.06 37919.91 2019-09-26 03:27:21.000 269 33834.13 292.97 17119.01 88888.00 2019-09-26 03:27:22.000 269 33834.14 292.96 17119.01 88888.00 2019-09-26 03:27:23.000 269 33834.11 292.91 17119.05 88888.00 2019-09-26 03:27:24.000 269 33834.10 292.90 17119.03 88888.00 2019-09-26 03:27:25.000 269 33834.12 292.88 17119.02 37919.91 2019-09-26 03:27:26.000 269 33834.09 292.90 17118.98 88888.00 2019-09-26 03:27:27.000 269 33834.08 292.92 17118.99 88888.00 2019-09-26 03:27:28.000 269 33834.11 292.92 17119.00 88888.00 2019-09-26 03:27:29.000 269 33834.15 292.93 17119.01 88888.00 2019-09-26 03:27:30.000 269 33834.11 292.87 17118.96 37919.97 2019-09-26 03:27:31.000 269 33834.09 292.88 17118.98 88888.00 2019-09-26 03:27:32.000 269 33834.11 292.86 17118.98 88888.00 2019-09-26 03:27:33.000 269 33834.10 292.85 17119.00 88888.00 2019-09-26 03:27:34.000 269 33834.12 292.87 17119.00 88888.00 2019-09-26 03:27:35.000 269 33834.18 292.88 17119.04 37919.86 2019-09-26 03:27:36.000 269 33834.17 292.85 17119.01 88888.00 2019-09-26 03:27:37.000 269 33834.19 292.89 17118.99 88888.00 2019-09-26 03:27:38.000 269 33834.17 292.89 17118.99 88888.00 2019-09-26 03:27:39.000 269 33834.15 292.87 17119.00 88888.00 2019-09-26 03:27:40.000 269 33834.15 292.88 17119.00 37919.91 2019-09-26 03:27:41.000 269 33834.16 292.87 17118.95 88888.00 2019-09-26 03:27:42.000 269 33834.16 292.84 17118.97 88888.00 2019-09-26 03:27:43.000 269 33834.17 292.86 17118.96 88888.00 2019-09-26 03:27:44.000 269 33834.16 292.82 17118.95 88888.00 2019-09-26 03:27:45.000 269 33834.15 292.81 17118.94 37919.87 2019-09-26 03:27:46.000 269 33834.13 292.80 17118.93 88888.00 2019-09-26 03:27:47.000 269 33834.17 292.82 17118.92 88888.00 2019-09-26 03:27:48.000 269 33834.19 292.80 17118.93 88888.00 2019-09-26 03:27:49.000 269 33834.20 292.78 17118.90 88888.00 2019-09-26 03:27:50.000 269 33834.20 292.82 17118.96 37919.83 2019-09-26 03:27:51.000 269 33834.17 292.83 17118.93 88888.00 2019-09-26 03:27:52.000 269 33834.15 292.82 17118.90 88888.00 2019-09-26 03:27:53.000 269 33834.17 292.85 17118.94 88888.00 2019-09-26 03:27:54.000 269 33834.17 292.81 17118.91 88888.00 2019-09-26 03:27:55.000 269 33834.16 292.77 17118.92 37919.97 2019-09-26 03:27:56.000 269 33834.17 292.80 17118.91 88888.00 2019-09-26 03:27:57.000 269 33834.18 292.80 17118.90 88888.00 2019-09-26 03:27:58.000 269 33834.16 292.79 17118.94 88888.00 2019-09-26 03:27:59.000 269 33834.16 292.81 17118.95 88888.00 2019-09-26 03:28:00.000 269 33834.17 292.80 17118.99 37919.90 2019-09-26 03:28:01.000 269 33834.16 292.85 17118.95 88888.00 2019-09-26 03:28:02.000 269 33834.14 292.82 17118.92 88888.00 2019-09-26 03:28:03.000 269 33834.20 292.80 17118.93 88888.00 2019-09-26 03:28:04.000 269 33834.21 292.81 17118.93 88888.00 2019-09-26 03:28:05.000 269 33834.20 292.77 17118.97 37919.87 2019-09-26 03:28:06.000 269 33834.23 292.76 17118.95 88888.00 2019-09-26 03:28:07.000 269 33834.28 292.74 17118.97 88888.00 2019-09-26 03:28:08.000 269 33834.27 292.67 17118.98 88888.00 2019-09-26 03:28:09.000 269 33834.24 292.66 17118.96 88888.00 2019-09-26 03:28:10.000 269 33834.20 292.72 17118.97 37919.92 2019-09-26 03:28:11.000 269 33834.16 292.74 17118.97 88888.00 2019-09-26 03:28:12.000 269 33834.18 292.72 17118.96 88888.00 2019-09-26 03:28:13.000 269 33834.20 292.73 17118.97 88888.00 2019-09-26 03:28:14.000 269 33834.22 292.70 17118.95 88888.00 2019-09-26 03:28:15.000 269 33834.23 292.72 17118.97 37919.95 2019-09-26 03:28:16.000 269 33834.24 292.69 17118.99 88888.00 2019-09-26 03:28:17.000 269 33834.19 292.71 17118.98 88888.00 2019-09-26 03:28:18.000 269 33834.20 292.72 17119.01 88888.00 2019-09-26 03:28:19.000 269 33834.21 292.71 17118.97 88888.00 2019-09-26 03:28:20.000 269 33834.20 292.68 17118.95 37920.00 2019-09-26 03:28:21.000 269 33834.17 292.69 17118.96 88888.00 2019-09-26 03:28:22.000 269 33834.17 292.66 17118.95 88888.00 2019-09-26 03:28:23.000 269 33834.20 292.67 17118.94 88888.00 2019-09-26 03:28:24.000 269 33834.21 292.68 17118.94 88888.00 2019-09-26 03:28:25.000 269 33834.21 292.65 17118.96 37920.03 2019-09-26 03:28:26.000 269 33834.21 292.67 17118.93 88888.00 2019-09-26 03:28:27.000 269 33834.22 292.68 17118.93 88888.00 2019-09-26 03:28:28.000 269 33834.24 292.69 17118.93 88888.00 2019-09-26 03:28:29.000 269 33834.21 292.66 17118.91 88888.00 2019-09-26 03:28:30.000 269 33834.21 292.67 17118.93 37919.98 2019-09-26 03:28:31.000 269 33834.25 292.65 17118.99 88888.00 2019-09-26 03:28:32.000 269 33834.24 292.67 17118.99 88888.00 2019-09-26 03:28:33.000 269 33834.22 292.66 17118.97 88888.00 2019-09-26 03:28:34.000 269 33834.21 292.66 17119.01 88888.00 2019-09-26 03:28:35.000 269 33834.20 292.66 17119.02 37919.97 2019-09-26 03:28:36.000 269 33834.17 292.67 17118.95 88888.00 2019-09-26 03:28:37.000 269 33834.19 292.67 17118.96 88888.00 2019-09-26 03:28:38.000 269 33834.18 292.65 17118.94 88888.00 2019-09-26 03:28:39.000 269 33834.18 292.65 17118.94 88888.00 2019-09-26 03:28:40.000 269 33834.20 292.63 17118.92 37920.00 2019-09-26 03:28:41.000 269 33834.19 292.60 17118.91 88888.00 2019-09-26 03:28:42.000 269 33834.17 292.63 17118.93 88888.00 2019-09-26 03:28:43.000 269 33834.18 292.62 17118.90 88888.00 2019-09-26 03:28:44.000 269 33834.18 292.63 17118.86 88888.00 2019-09-26 03:28:45.000 269 33834.17 292.65 17118.88 37919.99 2019-09-26 03:28:46.000 269 33834.20 292.64 17118.91 88888.00 2019-09-26 03:28:47.000 269 33834.22 292.68 17118.91 88888.00 2019-09-26 03:28:48.000 269 33834.24 292.64 17118.86 88888.00 2019-09-26 03:28:49.000 269 33834.21 292.63 17118.92 88888.00 2019-09-26 03:28:50.000 269 33834.23 292.60 17118.98 37919.99 2019-09-26 03:28:51.000 269 33834.24 292.63 17119.00 88888.00 2019-09-26 03:28:52.000 269 33834.25 292.61 17118.99 88888.00 2019-09-26 03:28:53.000 269 33834.25 292.61 17119.01 88888.00 2019-09-26 03:28:54.000 269 33834.25 292.65 17119.04 88888.00 2019-09-26 03:28:55.000 269 33834.26 292.71 17119.02 37919.97 2019-09-26 03:28:56.000 269 33834.28 292.69 17118.98 88888.00 2019-09-26 03:28:57.000 269 33834.30 292.67 17119.02 88888.00 2019-09-26 03:28:58.000 269 33834.24 292.62 17119.00 88888.00 2019-09-26 03:28:59.000 269 33834.24 292.63 17118.96 88888.00 2019-09-26 03:29:00.000 269 33834.21 292.60 17118.97 37920.06 2019-09-26 03:29:01.000 269 33834.24 292.60 17118.98 88888.00 2019-09-26 03:29:02.000 269 33834.24 292.62 17118.93 88888.00 2019-09-26 03:29:03.000 269 33834.28 292.64 17118.90 88888.00 2019-09-26 03:29:04.000 269 33834.31 292.61 17118.91 88888.00 2019-09-26 03:29:05.000 269 33834.32 292.59 17118.95 37919.96 2019-09-26 03:29:06.000 269 33834.31 292.59 17119.00 88888.00 2019-09-26 03:29:07.000 269 33834.33 292.64 17119.03 88888.00 2019-09-26 03:29:08.000 269 33834.35 292.65 17119.02 88888.00 2019-09-26 03:29:09.000 269 33834.38 292.64 17119.02 88888.00 2019-09-26 03:29:10.000 269 33834.36 292.65 17118.98 37920.07 2019-09-26 03:29:11.000 269 33834.38 292.63 17118.93 88888.00 2019-09-26 03:29:12.000 269 33834.40 292.62 17118.95 88888.00 2019-09-26 03:29:13.000 269 33834.36 292.62 17118.96 88888.00 2019-09-26 03:29:14.000 269 33834.37 292.62 17118.98 88888.00 2019-09-26 03:29:15.000 269 33834.38 292.61 17118.99 37920.08 2019-09-26 03:29:16.000 269 33834.38 292.64 17118.99 88888.00 2019-09-26 03:29:17.000 269 33834.41 292.65 17118.95 88888.00 2019-09-26 03:29:18.000 269 33834.39 292.63 17118.94 88888.00 2019-09-26 03:29:19.000 269 33834.39 292.61 17118.94 88888.00 2019-09-26 03:29:20.000 269 33834.37 292.55 17118.90 37920.04 2019-09-26 03:29:21.000 269 33834.40 292.56 17118.96 88888.00 2019-09-26 03:29:22.000 269 33834.37 292.57 17118.98 88888.00 2019-09-26 03:29:23.000 269 33834.40 292.59 17118.98 88888.00 2019-09-26 03:29:24.000 269 33834.44 292.58 17119.00 88888.00 2019-09-26 03:29:25.000 269 33834.43 292.61 17119.03 37920.06 2019-09-26 03:29:26.000 269 33834.40 292.60 17118.93 88888.00 2019-09-26 03:29:27.000 269 33834.42 292.59 17118.95 88888.00 2019-09-26 03:29:28.000 269 33834.39 292.57 17118.95 88888.00 2019-09-26 03:29:29.000 269 33834.40 292.56 17118.99 88888.00 2019-09-26 03:29:30.000 269 33834.41 292.58 17119.03 37920.05 2019-09-26 03:29:31.000 269 33834.40 292.59 17119.01 88888.00 2019-09-26 03:29:32.000 269 33834.41 292.57 17119.06 88888.00 2019-09-26 03:29:33.000 269 33834.38 292.54 17119.01 88888.00 2019-09-26 03:29:34.000 269 33834.36 292.54 17119.01 88888.00 2019-09-26 03:29:35.000 269 33834.34 292.50 17119.01 37920.04 2019-09-26 03:29:36.000 269 33834.40 292.54 17119.01 88888.00 2019-09-26 03:29:37.000 269 33834.42 292.52 17118.99 88888.00 2019-09-26 03:29:38.000 269 33834.40 292.51 17119.01 88888.00 2019-09-26 03:29:39.000 269 33834.41 292.50 17119.04 88888.00 2019-09-26 03:29:40.000 269 33834.38 292.53 17119.05 37920.10 2019-09-26 03:29:41.000 269 33834.37 292.52 17119.03 88888.00 2019-09-26 03:29:42.000 269 33834.39 292.49 17119.00 88888.00 2019-09-26 03:29:43.000 269 33834.42 292.48 17119.01 88888.00 2019-09-26 03:29:44.000 269 33834.43 292.50 17119.01 88888.00 2019-09-26 03:29:45.000 269 33834.43 292.56 17118.97 37920.17 2019-09-26 03:29:46.000 269 33834.45 292.54 17118.98 88888.00 2019-09-26 03:29:47.000 269 33834.46 292.54 17118.98 88888.00 2019-09-26 03:29:48.000 269 33834.48 292.54 17118.99 88888.00 2019-09-26 03:29:49.000 269 33834.47 292.53 17118.96 88888.00 2019-09-26 03:29:50.000 269 33834.46 292.53 17119.00 37920.10 2019-09-26 03:29:51.000 269 33834.47 292.51 17118.99 88888.00 2019-09-26 03:29:52.000 269 33834.49 292.48 17118.98 88888.00 2019-09-26 03:29:53.000 269 33834.53 292.48 17118.99 88888.00 2019-09-26 03:29:54.000 269 33834.52 292.47 17118.98 88888.00 2019-09-26 03:29:55.000 269 33834.49 292.46 17119.00 37920.10 2019-09-26 03:29:56.000 269 33834.47 292.45 17119.02 88888.00 2019-09-26 03:29:57.000 269 33834.47 292.50 17119.03 88888.00 2019-09-26 03:29:58.000 269 33834.46 292.49 17119.02 88888.00 2019-09-26 03:29:59.000 269 33834.48 292.49 17119.01 88888.00 2019-09-26 03:30:00.000 269 33834.48 292.47 17119.00 37920.08 2019-09-26 03:30:01.000 269 33834.46 292.52 17118.98 88888.00 2019-09-26 03:30:02.000 269 33834.44 292.46 17119.00 88888.00 2019-09-26 03:30:03.000 269 33834.39 292.45 17119.03 88888.00 2019-09-26 03:30:04.000 269 33834.42 292.46 17119.04 88888.00 2019-09-26 03:30:05.000 269 33834.40 292.46 17119.06 37920.10 2019-09-26 03:30:06.000 269 33834.39 292.49 17119.04 88888.00 2019-09-26 03:30:07.000 269 33834.38 292.49 17119.01 88888.00 2019-09-26 03:30:08.000 269 33834.40 292.50 17119.02 88888.00 2019-09-26 03:30:09.000 269 33834.46 292.50 17119.00 88888.00 2019-09-26 03:30:10.000 269 33834.43 292.51 17118.96 37920.14 2019-09-26 03:30:11.000 269 33834.41 292.50 17118.99 88888.00 2019-09-26 03:30:12.000 269 33834.42 292.51 17119.00 88888.00 2019-09-26 03:30:13.000 269 33834.43 292.52 17118.96 88888.00 2019-09-26 03:30:14.000 269 33834.44 292.50 17118.99 88888.00 2019-09-26 03:30:15.000 269 33834.42 292.47 17119.01 37920.09 2019-09-26 03:30:16.000 269 33834.43 292.51 17119.03 88888.00 2019-09-26 03:30:17.000 269 33834.42 292.52 17119.02 88888.00 2019-09-26 03:30:18.000 269 33834.45 292.47 17119.08 88888.00 2019-09-26 03:30:19.000 269 33834.49 292.51 17119.06 88888.00 2019-09-26 03:30:20.000 269 33834.47 292.51 17119.06 37920.10 2019-09-26 03:30:21.000 269 33834.47 292.50 17119.06 88888.00 2019-09-26 03:30:22.000 269 33834.43 292.53 17119.02 88888.00 2019-09-26 03:30:23.000 269 33834.42 292.53 17119.00 88888.00 2019-09-26 03:30:24.000 269 33834.40 292.55 17119.05 88888.00 2019-09-26 03:30:25.000 269 33834.40 292.57 17119.06 37920.04 2019-09-26 03:30:26.000 269 33834.40 292.55 17119.05 88888.00 2019-09-26 03:30:27.000 269 33834.40 292.55 17119.06 88888.00 2019-09-26 03:30:28.000 269 33834.40 292.54 17119.01 88888.00 2019-09-26 03:30:29.000 269 33834.43 292.57 17118.98 88888.00 2019-09-26 03:30:30.000 269 33834.46 292.59 17119.02 37920.12 2019-09-26 03:30:31.000 269 33834.47 292.59 17119.01 88888.00 2019-09-26 03:30:32.000 269 33834.45 292.57 17119.02 88888.00 2019-09-26 03:30:33.000 269 33834.43 292.55 17119.04 88888.00 2019-09-26 03:30:34.000 269 33834.43 292.55 17118.99 88888.00 2019-09-26 03:30:35.000 269 33834.46 292.54 17118.92 37920.11 2019-09-26 03:30:36.000 269 33834.46 292.53 17118.93 88888.00 2019-09-26 03:30:37.000 269 33834.41 292.55 17118.91 88888.00 2019-09-26 03:30:38.000 269 33834.42 292.55 17118.92 88888.00 2019-09-26 03:30:39.000 269 33834.49 292.59 17118.97 88888.00 2019-09-26 03:30:40.000 269 33834.45 292.58 17118.99 37920.06 2019-09-26 03:30:41.000 269 33834.41 292.57 17118.99 88888.00 2019-09-26 03:30:42.000 269 33834.39 292.58 17119.00 88888.00 2019-09-26 03:30:43.000 269 33834.39 292.59 17118.97 88888.00 2019-09-26 03:30:44.000 269 33834.42 292.53 17118.94 88888.00 2019-09-26 03:30:45.000 269 33834.41 292.55 17118.94 37920.07 2019-09-26 03:30:46.000 269 33834.40 292.55 17118.99 88888.00 2019-09-26 03:30:47.000 269 33834.45 292.55 17118.97 88888.00 2019-09-26 03:30:48.000 269 33834.46 292.58 17118.97 88888.00 2019-09-26 03:30:49.000 269 33834.44 292.58 17118.98 88888.00 2019-09-26 03:30:50.000 269 33834.45 292.57 17119.00 37920.08 2019-09-26 03:30:51.000 269 33834.45 292.56 17118.97 88888.00 2019-09-26 03:30:52.000 269 33834.42 292.57 17118.99 88888.00 2019-09-26 03:30:53.000 269 33834.44 292.59 17119.00 88888.00 2019-09-26 03:30:54.000 269 33834.42 292.58 17118.99 88888.00 2019-09-26 03:30:55.000 269 33834.42 292.63 17118.98 37920.06 2019-09-26 03:30:56.000 269 33834.47 292.61 17118.99 88888.00 2019-09-26 03:30:57.000 269 33834.47 292.58 17119.01 88888.00 2019-09-26 03:30:58.000 269 33834.50 292.59 17119.01 88888.00 2019-09-26 03:30:59.000 269 33834.46 292.59 17118.99 88888.00 2019-09-26 03:31:00.000 269 33834.47 292.59 17119.00 37920.01 2019-09-26 03:31:01.000 269 33834.48 292.57 17119.05 88888.00 2019-09-26 03:31:02.000 269 33834.49 292.59 17119.04 88888.00 2019-09-26 03:31:03.000 269 33834.51 292.61 17119.03 88888.00 2019-09-26 03:31:04.000 269 33834.53 292.62 17119.04 88888.00 2019-09-26 03:31:05.000 269 33834.53 292.64 17119.01 37920.11 2019-09-26 03:31:06.000 269 33834.49 292.65 17119.00 88888.00 2019-09-26 03:31:07.000 269 33834.48 292.62 17119.03 88888.00 2019-09-26 03:31:08.000 269 33834.51 292.60 17119.04 88888.00 2019-09-26 03:31:09.000 269 33834.52 292.62 17119.06 88888.00 2019-09-26 03:31:10.000 269 33834.52 292.63 17119.07 37920.06 2019-09-26 03:31:11.000 269 33834.51 292.68 17119.07 88888.00 2019-09-26 03:31:12.000 269 33834.49 292.64 17119.03 88888.00 2019-09-26 03:31:13.000 269 33834.46 292.62 17119.02 88888.00 2019-09-26 03:31:14.000 269 33834.45 292.60 17119.03 88888.00 2019-09-26 03:31:15.000 269 33834.47 292.64 17119.04 37920.11 2019-09-26 03:31:16.000 269 33834.43 292.64 17119.03 88888.00 2019-09-26 03:31:17.000 269 33834.40 292.63 17119.01 88888.00 2019-09-26 03:31:18.000 269 33834.43 292.59 17118.99 88888.00 2019-09-26 03:31:19.000 269 33834.43 292.64 17118.96 88888.00 2019-09-26 03:31:20.000 269 33834.44 292.62 17118.99 37919.99 2019-09-26 03:31:21.000 269 33834.43 292.61 17119.00 88888.00 2019-09-26 03:31:22.000 269 33834.46 292.57 17118.99 88888.00 2019-09-26 03:31:23.000 269 33834.47 292.55 17118.97 88888.00 2019-09-26 03:31:24.000 269 33834.45 292.61 17118.96 88888.00 2019-09-26 03:31:25.000 269 33834.49 292.59 17118.99 37920.11 2019-09-26 03:31:26.000 269 33834.45 292.61 17118.97 88888.00 2019-09-26 03:31:27.000 269 33834.50 292.67 17118.99 88888.00 2019-09-26 03:31:28.000 269 33834.50 292.66 17118.98 88888.00 2019-09-26 03:31:29.000 269 33834.50 292.66 17118.95 88888.00 2019-09-26 03:31:30.000 269 33834.48 292.60 17118.92 37920.17 2019-09-26 03:31:31.000 269 33834.49 292.62 17118.95 88888.00 2019-09-26 03:31:32.000 269 33834.48 292.61 17118.97 88888.00 2019-09-26 03:31:33.000 269 33834.49 292.59 17118.99 88888.00 2019-09-26 03:31:34.000 269 33834.50 292.59 17118.98 88888.00 2019-09-26 03:31:35.000 269 33834.51 292.60 17119.00 37920.10 2019-09-26 03:31:36.000 269 33834.51 292.55 17118.98 88888.00 2019-09-26 03:31:37.000 269 33834.48 292.56 17118.94 88888.00 2019-09-26 03:31:38.000 269 33834.46 292.54 17118.93 88888.00 2019-09-26 03:31:39.000 269 33834.52 292.58 17118.97 88888.00 2019-09-26 03:31:40.000 269 33834.50 292.58 17119.00 37920.14 2019-09-26 03:31:41.000 269 33834.52 292.59 17119.02 88888.00 2019-09-26 03:31:42.000 269 33834.54 292.58 17119.03 88888.00 2019-09-26 03:31:43.000 269 33834.51 292.60 17119.01 88888.00 2019-09-26 03:31:44.000 269 33834.49 292.61 17118.96 88888.00 2019-09-26 03:31:45.000 269 33834.52 292.59 17118.96 37920.11 2019-09-26 03:31:46.000 269 33834.51 292.58 17118.96 88888.00 2019-09-26 03:31:47.000 269 33834.51 292.60 17118.97 88888.00 2019-09-26 03:31:48.000 269 33834.48 292.59 17118.99 88888.00 2019-09-26 03:31:49.000 269 33834.54 292.59 17119.00 88888.00 2019-09-26 03:31:50.000 269 33834.57 292.56 17118.97 37920.17 2019-09-26 03:31:51.000 269 33834.57 292.52 17118.94 88888.00 2019-09-26 03:31:52.000 269 33834.52 292.53 17118.92 88888.00 2019-09-26 03:31:53.000 269 33834.48 292.53 17119.00 88888.00 2019-09-26 03:31:54.000 269 33834.45 292.55 17119.02 88888.00 2019-09-26 03:31:55.000 269 33834.51 292.56 17119.07 37920.17 2019-09-26 03:31:56.000 269 33834.54 292.56 17119.06 88888.00 2019-09-26 03:31:57.000 269 33834.53 292.60 17119.05 88888.00 2019-09-26 03:31:58.000 269 33834.51 292.61 17119.01 88888.00 2019-09-26 03:31:59.000 269 33834.53 292.63 17118.99 88888.00 2019-09-26 03:32:00.000 269 33834.50 292.58 17118.99 37920.13 2019-09-26 03:32:01.000 269 33834.48 292.59 17119.01 88888.00 2019-09-26 03:32:02.000 269 33834.51 292.57 17119.02 88888.00 2019-09-26 03:32:03.000 269 33834.55 292.57 17118.97 88888.00 2019-09-26 03:32:04.000 269 33834.56 292.56 17118.96 88888.00 2019-09-26 03:32:05.000 269 33834.53 292.58 17118.95 37920.12 2019-09-26 03:32:06.000 269 33834.52 292.59 17118.98 88888.00 2019-09-26 03:32:07.000 269 33834.56 292.58 17119.00 88888.00 2019-09-26 03:32:08.000 269 33834.56 292.56 17118.99 88888.00 2019-09-26 03:32:09.000 269 33834.53 292.57 17118.98 88888.00 2019-09-26 03:32:10.000 269 33834.55 292.57 17118.98 37920.16 2019-09-26 03:32:11.000 269 33834.53 292.62 17119.02 88888.00 2019-09-26 03:32:12.000 269 33834.51 292.64 17118.99 88888.00 2019-09-26 03:32:13.000 269 33834.50 292.65 17118.98 88888.00 2019-09-26 03:32:14.000 269 33834.52 292.66 17118.99 88888.00 2019-09-26 03:32:15.000 269 33834.57 292.66 17118.98 37920.09 2019-09-26 03:32:16.000 269 33834.58 292.63 17119.00 88888.00 2019-09-26 03:32:17.000 269 33834.55 292.62 17118.97 88888.00 2019-09-26 03:32:18.000 269 33834.57 292.62 17118.97 88888.00 2019-09-26 03:32:19.000 269 33834.55 292.58 17118.97 88888.00 2019-09-26 03:32:20.000 269 33834.55 292.57 17118.99 37920.19 2019-09-26 03:32:21.000 269 33834.55 292.57 17119.01 88888.00 2019-09-26 03:32:22.000 269 33834.51 292.60 17119.00 88888.00 2019-09-26 03:32:23.000 269 33834.51 292.61 17119.02 88888.00 2019-09-26 03:32:24.000 269 33834.50 292.60 17119.01 88888.00 2019-09-26 03:32:25.000 269 33834.52 292.59 17119.00 37920.17 2019-09-26 03:32:26.000 269 33834.56 292.60 17119.00 88888.00 2019-09-26 03:32:27.000 269 33834.57 292.64 17119.00 88888.00 2019-09-26 03:32:28.000 269 33834.55 292.62 17118.98 88888.00 2019-09-26 03:32:29.000 269 33834.54 292.62 17118.98 88888.00 2019-09-26 03:32:30.000 269 33834.56 292.64 17119.04 37920.12 2019-09-26 03:32:31.000 269 33834.58 292.65 17119.04 88888.00 2019-09-26 03:32:32.000 269 33834.62 292.57 17118.98 88888.00 2019-09-26 03:32:33.000 269 33834.58 292.55 17119.02 88888.00 2019-09-26 03:32:34.000 269 33834.52 292.55 17119.01 88888.00 2019-09-26 03:32:35.000 269 33834.54 292.57 17119.02 37920.12 2019-09-26 03:32:36.000 269 33834.53 292.60 17119.05 88888.00 2019-09-26 03:32:37.000 269 33834.54 292.58 17119.05 88888.00 2019-09-26 03:32:38.000 269 33834.55 292.59 17119.00 88888.00 2019-09-26 03:32:39.000 269 33834.54 292.57 17119.04 88888.00 2019-09-26 03:32:40.000 269 33834.55 292.54 17119.07 37920.09 2019-09-26 03:32:41.000 269 33834.60 292.57 17119.10 88888.00 2019-09-26 03:32:42.000 269 33834.60 292.61 17119.10 88888.00 2019-09-26 03:32:43.000 269 33834.60 292.60 17119.09 88888.00 2019-09-26 03:32:44.000 269 33834.60 292.62 17119.09 88888.00 2019-09-26 03:32:45.000 269 33834.64 292.61 17119.04 37920.10 2019-09-26 03:32:46.000 269 33834.64 292.58 17119.01 88888.00 2019-09-26 03:32:47.000 269 33834.63 292.57 17118.97 88888.00 2019-09-26 03:32:48.000 269 33834.62 292.57 17118.97 88888.00 2019-09-26 03:32:49.000 269 33834.62 292.61 17119.01 88888.00 2019-09-26 03:32:50.000 269 33834.62 292.59 17119.00 37920.09 2019-09-26 03:32:51.000 269 33834.60 292.59 17119.00 88888.00 2019-09-26 03:32:52.000 269 33834.55 292.58 17118.99 88888.00 2019-09-26 03:32:53.000 269 33834.56 292.59 17119.04 88888.00 2019-09-26 03:32:54.000 269 33834.55 292.64 17119.04 88888.00 2019-09-26 03:32:55.000 269 33834.56 292.66 17119.09 37920.13 2019-09-26 03:32:56.000 269 33834.57 292.64 17119.08 88888.00 2019-09-26 03:32:57.000 269 33834.51 292.64 17119.05 88888.00 2019-09-26 03:32:58.000 269 33834.53 292.67 17119.05 88888.00 2019-09-26 03:32:59.000 269 33834.56 292.64 17119.03 88888.00 2019-09-26 03:33:00.000 269 33834.56 292.61 17119.04 37920.15 2019-09-26 03:33:01.000 269 33834.55 292.64 17119.04 88888.00 2019-09-26 03:33:02.000 269 33834.56 292.65 17119.08 88888.00 2019-09-26 03:33:03.000 269 33834.53 292.69 17119.05 88888.00 2019-09-26 03:33:04.000 269 33834.53 292.68 17119.05 88888.00 2019-09-26 03:33:05.000 269 33834.53 292.68 17119.05 37920.12 2019-09-26 03:33:06.000 269 33834.56 292.66 17119.03 88888.00 2019-09-26 03:33:07.000 269 33834.56 292.63 17119.07 88888.00 2019-09-26 03:33:08.000 269 33834.56 292.62 17119.05 88888.00 2019-09-26 03:33:09.000 269 33834.58 292.61 17119.06 88888.00 2019-09-26 03:33:10.000 269 33834.59 292.65 17119.10 37920.17 2019-09-26 03:33:11.000 269 33834.58 292.67 17119.09 88888.00 2019-09-26 03:33:12.000 269 33834.58 292.68 17119.02 88888.00 2019-09-26 03:33:13.000 269 33834.58 292.71 17119.03 88888.00 2019-09-26 03:33:14.000 269 33834.58 292.68 17119.01 88888.00 2019-09-26 03:33:15.000 269 33834.59 292.67 17118.99 37920.19 2019-09-26 03:33:16.000 269 33834.58 292.66 17118.97 88888.00 2019-09-26 03:33:17.000 269 33834.57 292.68 17119.02 88888.00 2019-09-26 03:33:18.000 269 33834.60 292.70 17119.01 88888.00 2019-09-26 03:33:19.000 269 33834.58 292.66 17118.99 88888.00 2019-09-26 03:33:20.000 269 33834.60 292.68 17119.01 37920.23 2019-09-26 03:33:21.000 269 33834.60 292.68 17119.04 88888.00 2019-09-26 03:33:22.000 269 33834.60 292.69 17119.01 88888.00 2019-09-26 03:33:23.000 269 33834.64 292.69 17118.96 88888.00 2019-09-26 03:33:24.000 269 33834.66 292.68 17119.01 88888.00 2019-09-26 03:33:25.000 269 33834.63 292.67 17119.04 37920.19 2019-09-26 03:33:26.000 269 33834.62 292.68 17119.04 88888.00 2019-09-26 03:33:27.000 269 33834.66 292.68 17119.03 88888.00 2019-09-26 03:33:28.000 269 33834.61 292.64 17119.03 88888.00 2019-09-26 03:33:29.000 269 33834.61 292.64 17119.02 88888.00 2019-09-26 03:33:30.000 269 33834.60 292.65 17119.03 37920.21 2019-09-26 03:33:31.000 269 33834.58 292.66 17119.03 88888.00 2019-09-26 03:33:32.000 269 33834.59 292.65 17119.07 88888.00 2019-09-26 03:33:33.000 269 33834.57 292.66 17119.08 88888.00 2019-09-26 03:33:34.000 269 33834.61 292.71 17119.08 88888.00 2019-09-26 03:33:35.000 269 33834.59 292.71 17119.12 37920.24 2019-09-26 03:33:36.000 269 33834.59 292.67 17119.10 88888.00 2019-09-26 03:33:37.000 269 33834.62 292.72 17119.08 88888.00 2019-09-26 03:33:38.000 269 33834.63 292.69 17119.01 88888.00 2019-09-26 03:33:39.000 269 33834.59 292.69 17118.99 88888.00 2019-09-26 03:33:40.000 269 33834.56 292.65 17119.05 37920.23 2019-09-26 03:33:41.000 269 33834.60 292.63 17119.04 88888.00 2019-09-26 03:33:42.000 269 33834.58 292.59 17119.03 88888.00 2019-09-26 03:33:43.000 269 33834.58 292.59 17119.03 88888.00 2019-09-26 03:33:44.000 269 33834.60 292.64 17119.08 88888.00 2019-09-26 03:33:45.000 269 33834.62 292.62 17119.07 37920.35 2019-09-26 03:33:46.000 269 33834.63 292.68 17119.09 88888.00 2019-09-26 03:33:47.000 269 33834.59 292.66 17119.05 88888.00 2019-09-26 03:33:48.000 269 33834.59 292.56 17119.09 88888.00 2019-09-26 03:33:49.000 269 33834.58 292.54 17119.08 88888.00 2019-09-26 03:33:50.000 269 33834.57 292.57 17119.04 37920.35 2019-09-26 03:33:51.000 269 33834.62 292.60 17119.03 88888.00 2019-09-26 03:33:52.000 269 33834.66 292.59 17119.07 88888.00 2019-09-26 03:33:53.000 269 33834.62 292.61 17119.02 88888.00 2019-09-26 03:33:54.000 269 33834.63 292.62 17118.98 88888.00 2019-09-26 03:33:55.000 269 33834.62 292.64 17118.99 37920.27 2019-09-26 03:33:56.000 269 33834.60 292.68 17119.02 88888.00 2019-09-26 03:33:57.000 269 33834.61 292.66 17119.05 88888.00 2019-09-26 03:33:58.000 269 33834.60 292.65 17119.04 88888.00 2019-09-26 03:33:59.000 269 33834.61 292.62 17119.03 88888.00 2019-09-26 03:34:00.000 269 33834.65 292.63 17119.02 37920.39 2019-09-26 03:34:01.000 269 33834.65 292.63 17119.02 88888.00 2019-09-26 03:34:02.000 269 33834.65 292.61 17119.04 88888.00 2019-09-26 03:34:03.000 269 33834.64 292.58 17118.99 88888.00 2019-09-26 03:34:04.000 269 33834.61 292.62 17118.96 88888.00 2019-09-26 03:34:05.000 269 33834.67 292.61 17118.97 37920.31 2019-09-26 03:34:06.000 269 33834.67 292.62 17118.95 88888.00 2019-09-26 03:34:07.000 269 33834.63 292.61 17118.95 88888.00 2019-09-26 03:34:08.000 269 33834.61 292.63 17118.96 88888.00 2019-09-26 03:34:09.000 269 33834.63 292.61 17119.00 88888.00 2019-09-26 03:34:10.000 269 33834.63 292.61 17119.02 37920.31 2019-09-26 03:34:11.000 269 33834.63 292.64 17119.02 88888.00 2019-09-26 03:34:12.000 269 33834.64 292.65 17119.01 88888.00 2019-09-26 03:34:13.000 269 33834.61 292.64 17119.03 88888.00 2019-09-26 03:34:14.000 269 33834.64 292.69 17119.05 88888.00 2019-09-26 03:34:15.000 269 33834.64 292.67 17119.03 37920.32 2019-09-26 03:34:16.000 269 33834.62 292.64 17119.02 88888.00 2019-09-26 03:34:17.000 269 33834.62 292.59 17119.01 88888.00 2019-09-26 03:34:18.000 269 33834.58 292.63 17119.03 88888.00 2019-09-26 03:34:19.000 269 33834.59 292.66 17119.06 88888.00 2019-09-26 03:34:20.000 269 33834.66 292.66 17119.07 37920.33 2019-09-26 03:34:21.000 269 33834.65 292.66 17119.03 88888.00 2019-09-26 03:34:22.000 269 33834.63 292.69 17119.03 88888.00 2019-09-26 03:34:23.000 269 33834.67 292.66 17119.06 88888.00 2019-09-26 03:34:24.000 269 33834.69 292.66 17119.03 88888.00 2019-09-26 03:34:25.000 269 33834.67 292.66 17119.02 37920.23 2019-09-26 03:34:26.000 269 33834.64 292.67 17119.04 88888.00 2019-09-26 03:34:27.000 269 33834.62 292.66 17119.03 88888.00 2019-09-26 03:34:28.000 269 33834.63 292.65 17119.05 88888.00 2019-09-26 03:34:29.000 269 33834.65 292.62 17119.01 88888.00 2019-09-26 03:34:30.000 269 33834.66 292.59 17118.98 37920.24 2019-09-26 03:34:31.000 269 33834.69 292.58 17119.00 88888.00 2019-09-26 03:34:32.000 269 33834.66 292.58 17119.04 88888.00 2019-09-26 03:34:33.000 269 33834.64 292.55 17119.02 88888.00 2019-09-26 03:34:34.000 269 33834.63 292.53 17118.96 88888.00 2019-09-26 03:34:35.000 269 33834.61 292.54 17118.96 37920.28 2019-09-26 03:34:36.000 269 33834.64 292.54 17118.98 88888.00 2019-09-26 03:34:37.000 269 33834.67 292.55 17118.97 88888.00 2019-09-26 03:34:38.000 269 33834.66 292.56 17118.96 88888.00 2019-09-26 03:34:39.000 269 33834.67 292.58 17118.99 88888.00 2019-09-26 03:34:40.000 269 33834.68 292.57 17118.99 37920.26 2019-09-26 03:34:41.000 269 33834.66 292.63 17118.99 88888.00 2019-09-26 03:34:42.000 269 33834.68 292.60 17119.01 88888.00 2019-09-26 03:34:43.000 269 33834.68 292.64 17118.99 88888.00 2019-09-26 03:34:44.000 269 33834.68 292.62 17119.02 88888.00 2019-09-26 03:34:45.000 269 33834.69 292.59 17119.02 37920.31 2019-09-26 03:34:46.000 269 33834.70 292.54 17119.01 88888.00 2019-09-26 03:34:47.000 269 33834.69 292.57 17118.98 88888.00 2019-09-26 03:34:48.000 269 33834.68 292.58 17119.02 88888.00 2019-09-26 03:34:49.000 269 33834.64 292.57 17119.01 88888.00 2019-09-26 03:34:50.000 269 33834.64 292.53 17119.04 37920.35 2019-09-26 03:34:51.000 269 33834.69 292.54 17119.05 88888.00 2019-09-26 03:34:52.000 269 33834.70 292.49 17119.02 88888.00 2019-09-26 03:34:53.000 269 33834.69 292.50 17119.03 88888.00 2019-09-26 03:34:54.000 269 33834.66 292.51 17119.00 88888.00 2019-09-26 03:34:55.000 269 33834.66 292.49 17119.03 37920.29 2019-09-26 03:34:56.000 269 33834.69 292.51 17119.05 88888.00 2019-09-26 03:34:57.000 269 33834.68 292.56 17119.05 88888.00 2019-09-26 03:34:58.000 269 33834.66 292.56 17119.03 88888.00 2019-09-26 03:34:59.000 269 33834.70 292.58 17118.99 88888.00 2019-09-26 03:35:00.000 269 33834.68 292.60 17119.00 37920.27 2019-09-26 03:35:01.000 269 33834.62 292.58 17118.99 88888.00 2019-09-26 03:35:02.000 269 33834.65 292.54 17119.00 88888.00 2019-09-26 03:35:03.000 269 33834.70 292.55 17119.00 88888.00 2019-09-26 03:35:04.000 269 33834.66 292.55 17118.99 88888.00 2019-09-26 03:35:05.000 269 33834.69 292.62 17119.00 37920.23 2019-09-26 03:35:06.000 269 33834.70 292.67 17119.03 88888.00 2019-09-26 03:35:07.000 269 33834.71 292.69 17119.00 88888.00 2019-09-26 03:35:08.000 269 33834.70 292.66 17118.98 88888.00 2019-09-26 03:35:09.000 269 33834.66 292.64 17118.99 88888.00 2019-09-26 03:35:10.000 269 33834.63 292.59 17119.02 37920.27 2019-09-26 03:35:11.000 269 33834.61 292.64 17118.97 88888.00 2019-09-26 03:35:12.000 269 33834.63 292.67 17118.93 88888.00 2019-09-26 03:35:13.000 269 33834.69 292.66 17118.97 88888.00 2019-09-26 03:35:14.000 269 33834.70 292.62 17118.98 88888.00 2019-09-26 03:35:15.000 269 33834.68 292.67 17119.01 37920.24 2019-09-26 03:35:16.000 269 33834.69 292.67 17119.02 88888.00 2019-09-26 03:35:17.000 269 33834.66 292.66 17119.04 88888.00 2019-09-26 03:35:18.000 269 33834.63 292.62 17119.05 88888.00 2019-09-26 03:35:19.000 269 33834.66 292.60 17119.06 88888.00 2019-09-26 03:35:20.000 269 33834.66 292.58 17119.03 37920.31 2019-09-26 03:35:21.000 269 33834.64 292.58 17119.00 88888.00 2019-09-26 03:35:22.000 269 33834.67 292.59 17118.99 88888.00 2019-09-26 03:35:23.000 269 33834.70 292.59 17118.98 88888.00 2019-09-26 03:35:24.000 269 33834.70 292.60 17118.94 88888.00 2019-09-26 03:35:25.000 269 33834.69 292.62 17118.96 37920.26 2019-09-26 03:35:26.000 269 33834.69 292.60 17118.95 88888.00 2019-09-26 03:35:27.000 269 33834.70 292.61 17118.96 88888.00 2019-09-26 03:35:28.000 269 33834.66 292.63 17118.94 88888.00 2019-09-26 03:35:29.000 269 33834.62 292.66 17118.91 88888.00 2019-09-26 03:35:30.000 269 33834.64 292.66 17118.96 37920.23 2019-09-26 03:35:31.000 269 33834.68 292.62 17118.97 88888.00 2019-09-26 03:35:32.000 269 33834.69 292.64 17118.99 88888.00 2019-09-26 03:35:33.000 269 33834.69 292.62 17118.96 88888.00 2019-09-26 03:35:34.000 269 33834.68 292.66 17118.95 88888.00 2019-09-26 03:35:35.000 269 33834.66 292.71 17118.96 37920.28 2019-09-26 03:35:36.000 269 33834.70 292.68 17118.95 88888.00 2019-09-26 03:35:37.000 269 33834.73 292.66 17118.93 88888.00 2019-09-26 03:35:38.000 269 33834.70 292.64 17118.89 88888.00 2019-09-26 03:35:39.000 269 33834.74 292.65 17118.91 88888.00 2019-09-26 03:35:40.000 269 33834.72 292.64 17118.96 37920.38 2019-09-26 03:35:41.000 269 33834.74 292.64 17118.98 88888.00 2019-09-26 03:35:42.000 269 33834.80 292.61 17119.01 88888.00 2019-09-26 03:35:43.000 269 33834.84 292.64 17119.02 88888.00 2019-09-26 03:35:44.000 269 33834.79 292.63 17119.02 88888.00 2019-09-26 03:35:45.000 269 33834.81 292.67 17119.02 37920.32 2019-09-26 03:35:46.000 269 33834.81 292.72 17119.04 88888.00 2019-09-26 03:35:47.000 269 33834.80 292.73 17119.02 88888.00 2019-09-26 03:35:48.000 269 33834.77 292.72 17119.00 88888.00 2019-09-26 03:35:49.000 269 33834.74 292.69 17118.99 88888.00 2019-09-26 03:35:50.000 269 33834.76 292.68 17118.98 37920.28 2019-09-26 03:35:51.000 269 33834.76 292.68 17119.01 88888.00 2019-09-26 03:35:52.000 269 33834.81 292.68 17119.01 88888.00 2019-09-26 03:35:53.000 269 33834.81 292.68 17118.97 88888.00 2019-09-26 03:35:54.000 269 33834.76 292.66 17118.96 88888.00 2019-09-26 03:35:55.000 269 33834.74 292.71 17118.98 37920.36 2019-09-26 03:35:56.000 269 33834.73 292.71 17118.97 88888.00 2019-09-26 03:35:57.000 269 33834.74 292.72 17118.97 88888.00 2019-09-26 03:35:58.000 269 33834.76 292.68 17119.02 88888.00 2019-09-26 03:35:59.000 269 33834.72 292.65 17119.02 88888.00 2019-09-26 03:36:00.000 269 33834.73 292.64 17119.01 37920.29 2019-09-26 03:36:01.000 269 33834.76 292.67 17119.00 88888.00 2019-09-26 03:36:02.000 269 33834.74 292.67 17118.99 88888.00 2019-09-26 03:36:03.000 269 33834.74 292.63 17118.96 88888.00 2019-09-26 03:36:04.000 269 33834.78 292.62 17118.96 88888.00 2019-09-26 03:36:05.000 269 33834.78 292.67 17119.01 37920.31 2019-09-26 03:36:06.000 269 33834.75 292.70 17119.04 88888.00 2019-09-26 03:36:07.000 269 33834.78 292.71 17118.99 88888.00 2019-09-26 03:36:08.000 269 33834.77 292.72 17118.99 88888.00 2019-09-26 03:36:09.000 269 33834.76 292.69 17118.97 88888.00 2019-09-26 03:36:10.000 269 33834.74 292.67 17118.95 37920.38 2019-09-26 03:36:11.000 269 33834.76 292.65 17118.96 88888.00 2019-09-26 03:36:12.000 269 33834.74 292.66 17118.95 88888.00 2019-09-26 03:36:13.000 269 33834.75 292.71 17118.98 88888.00 2019-09-26 03:36:14.000 269 33834.74 292.72 17118.99 88888.00 2019-09-26 03:36:15.000 269 33834.71 292.70 17118.97 37920.22 2019-09-26 03:36:16.000 269 33834.70 292.68 17118.99 88888.00 2019-09-26 03:36:17.000 269 33834.74 292.71 17118.99 88888.00 2019-09-26 03:36:18.000 269 33834.69 292.67 17119.00 88888.00 2019-09-26 03:36:19.000 269 33834.66 292.66 17119.02 88888.00 2019-09-26 03:36:20.000 269 33834.69 292.66 17118.98 37920.29 2019-09-26 03:36:21.000 269 33834.73 292.66 17118.98 88888.00 2019-09-26 03:36:22.000 269 33834.71 292.68 17118.96 88888.00 2019-09-26 03:36:23.000 269 33834.67 292.67 17118.94 88888.00 2019-09-26 03:36:24.000 269 33834.68 292.69 17118.94 88888.00 2019-09-26 03:36:25.000 269 33834.69 292.70 17118.97 37920.24 2019-09-26 03:36:26.000 269 33834.72 292.68 17119.01 88888.00 2019-09-26 03:36:27.000 269 33834.72 292.65 17119.00 88888.00 2019-09-26 03:36:28.000 269 33834.69 292.66 17119.04 88888.00 2019-09-26 03:36:29.000 269 33834.72 292.70 17119.03 88888.00 2019-09-26 03:36:30.000 269 33834.70 292.71 17119.05 37920.27 2019-09-26 03:36:31.000 269 33834.69 292.70 17119.06 88888.00 2019-09-26 03:36:32.000 269 33834.68 292.74 17119.08 88888.00 2019-09-26 03:36:33.000 269 33834.71 292.78 17119.08 88888.00 2019-09-26 03:36:34.000 269 33834.69 292.75 17119.05 88888.00 2019-09-26 03:36:35.000 269 33834.73 292.73 17119.03 37920.29 2019-09-26 03:36:36.000 269 33834.73 292.70 17119.03 88888.00 2019-09-26 03:36:37.000 269 33834.70 292.74 17119.03 88888.00 2019-09-26 03:36:38.000 269 33834.69 292.73 17119.04 88888.00 2019-09-26 03:36:39.000 269 33834.70 292.77 17119.06 88888.00 2019-09-26 03:36:40.000 269 33834.73 292.78 17119.02 37920.19 2019-09-26 03:36:41.000 269 33834.71 292.78 17119.07 88888.00 2019-09-26 03:36:42.000 269 33834.69 292.77 17119.08 88888.00 2019-09-26 03:36:43.000 269 33834.68 292.76 17119.04 88888.00 2019-09-26 03:36:44.000 269 33834.66 292.77 17119.07 88888.00 2019-09-26 03:36:45.000 269 33834.66 292.80 17119.10 37920.21 2019-09-26 03:36:46.000 269 33834.62 292.77 17119.06 88888.00 2019-09-26 03:36:47.000 269 33834.60 292.75 17119.03 88888.00 2019-09-26 03:36:48.000 269 33834.62 292.73 17118.99 88888.00 2019-09-26 03:36:49.000 269 33834.64 292.73 17118.95 88888.00 2019-09-26 03:36:50.000 269 33834.64 292.72 17118.99 37920.23 2019-09-26 03:36:51.000 269 33834.62 292.76 17119.01 88888.00 2019-09-26 03:36:52.000 269 33834.62 292.77 17119.02 88888.00 2019-09-26 03:36:53.000 269 33834.66 292.78 17118.96 88888.00 2019-09-26 03:36:54.000 269 33834.63 292.77 17118.96 88888.00 2019-09-26 03:36:55.000 269 33834.66 292.74 17118.99 37920.16 2019-09-26 03:36:56.000 269 33834.63 292.75 17119.02 88888.00 2019-09-26 03:36:57.000 269 33834.61 292.78 17119.04 88888.00 2019-09-26 03:36:58.000 269 33834.64 292.80 17119.05 88888.00 2019-09-26 03:36:59.000 269 33834.64 292.81 17119.08 88888.00 2019-09-26 03:37:00.000 269 33834.66 292.77 17119.02 37920.21 2019-09-26 03:37:01.000 269 33834.68 292.77 17118.99 88888.00 2019-09-26 03:37:02.000 269 33834.65 292.74 17119.01 88888.00 2019-09-26 03:37:03.000 269 33834.64 292.77 17118.98 88888.00 2019-09-26 03:37:04.000 269 33834.63 292.77 17118.96 88888.00 2019-09-26 03:37:05.000 269 33834.63 292.82 17118.98 37920.21 2019-09-26 03:37:06.000 269 33834.64 292.81 17118.97 88888.00 2019-09-26 03:37:07.000 269 33834.64 292.79 17118.97 88888.00 2019-09-26 03:37:08.000 269 33834.61 292.78 17118.93 88888.00 2019-09-26 03:37:09.000 269 33834.66 292.80 17118.95 88888.00 2019-09-26 03:37:10.000 269 33834.66 292.82 17118.96 37920.18 2019-09-26 03:37:11.000 269 33834.65 292.81 17118.94 88888.00 2019-09-26 03:37:12.000 269 33834.64 292.82 17118.92 88888.00 2019-09-26 03:37:13.000 269 33834.67 292.86 17118.97 88888.00 2019-09-26 03:37:14.000 269 33834.70 292.87 17119.00 88888.00 2019-09-26 03:37:15.000 269 33834.68 292.83 17119.01 37920.21 2019-09-26 03:37:16.000 269 33834.72 292.78 17119.01 88888.00 2019-09-26 03:37:17.000 269 33834.73 292.81 17119.00 88888.00 2019-09-26 03:37:18.000 269 33834.71 292.80 17118.95 88888.00 2019-09-26 03:37:19.000 269 33834.69 292.78 17118.98 88888.00 2019-09-26 03:37:20.000 269 33834.66 292.79 17118.98 37920.24 2019-09-26 03:37:21.000 269 33834.71 292.81 17118.97 88888.00 2019-09-26 03:37:22.000 269 33834.73 292.83 17118.96 88888.00 2019-09-26 03:37:23.000 269 33834.73 292.83 17118.95 88888.00 2019-09-26 03:37:24.000 269 33834.78 292.85 17118.99 88888.00 2019-09-26 03:37:25.000 269 33834.79 292.81 17119.02 37920.25 2019-09-26 03:37:26.000 269 33834.77 292.85 17119.01 88888.00 2019-09-26 03:37:27.000 269 33834.77 292.83 17118.97 88888.00 2019-09-26 03:37:28.000 269 33834.76 292.82 17118.97 88888.00 2019-09-26 03:37:29.000 269 33834.76 292.83 17119.00 88888.00 2019-09-26 03:37:30.000 269 33834.77 292.85 17119.06 37920.28 2019-09-26 03:37:31.000 269 33834.79 292.82 17119.07 88888.00 2019-09-26 03:37:32.000 269 33834.76 292.80 17119.02 88888.00 2019-09-26 03:37:33.000 269 33834.77 292.82 17119.01 88888.00 2019-09-26 03:37:34.000 269 33834.74 292.82 17119.07 88888.00 2019-09-26 03:37:35.000 269 33834.73 292.83 17119.06 37920.26 2019-09-26 03:37:36.000 269 33834.76 292.85 17119.06 88888.00 2019-09-26 03:37:37.000 269 33834.77 292.83 17119.04 88888.00 2019-09-26 03:37:38.000 269 33834.77 292.82 17119.03 88888.00 2019-09-26 03:37:39.000 269 33834.81 292.84 17119.02 88888.00 2019-09-26 03:37:40.000 269 33834.79 292.83 17119.02 37920.31 2019-09-26 03:37:41.000 269 33834.77 292.81 17119.07 88888.00 2019-09-26 03:37:42.000 269 33834.75 292.77 17119.02 88888.00 2019-09-26 03:37:43.000 269 33834.70 292.79 17119.02 88888.00 2019-09-26 03:37:44.000 269 33834.73 292.79 17119.05 88888.00 2019-09-26 03:37:45.000 269 33834.72 292.79 17119.07 37920.24 2019-09-26 03:37:46.000 269 33834.71 292.81 17119.07 88888.00 2019-09-26 03:37:47.000 269 33834.74 292.80 17119.05 88888.00 2019-09-26 03:37:48.000 269 33834.71 292.81 17119.05 88888.00 2019-09-26 03:37:49.000 269 33834.71 292.79 17119.04 88888.00 2019-09-26 03:37:50.000 269 33834.73 292.78 17119.02 37920.25 2019-09-26 03:37:51.000 269 33834.79 292.78 17119.01 88888.00 2019-09-26 03:37:52.000 269 33834.78 292.75 17119.00 88888.00 2019-09-26 03:37:53.000 269 33834.74 292.72 17118.98 88888.00 2019-09-26 03:37:54.000 269 33834.72 292.73 17119.02 88888.00 2019-09-26 03:37:55.000 269 33834.72 292.76 17119.05 37920.30 2019-09-26 03:37:56.000 269 33834.75 292.75 17119.08 88888.00 2019-09-26 03:37:57.000 269 33834.73 292.74 17119.09 88888.00 2019-09-26 03:37:58.000 269 33834.69 292.74 17119.07 88888.00 2019-09-26 03:37:59.000 269 33834.71 292.76 17119.05 88888.00 2019-09-26 03:38:00.000 269 33834.69 292.75 17119.02 37920.36 2019-09-26 03:38:01.000 269 33834.68 292.78 17119.07 88888.00 2019-09-26 03:38:02.000 269 33834.69 292.81 17119.06 88888.00 2019-09-26 03:38:03.000 269 33834.69 292.78 17119.03 88888.00 2019-09-26 03:38:04.000 269 33834.68 292.75 17119.07 88888.00 2019-09-26 03:38:05.000 269 33834.69 292.76 17119.05 37920.32 2019-09-26 03:38:06.000 269 33834.70 292.77 17119.05 88888.00 2019-09-26 03:38:07.000 269 33834.68 292.74 17119.03 88888.00 2019-09-26 03:38:08.000 269 33834.71 292.74 17119.02 88888.00 2019-09-26 03:38:09.000 269 33834.75 292.77 17119.03 88888.00 2019-09-26 03:38:10.000 269 33834.76 292.77 17119.03 37920.32 2019-09-26 03:38:11.000 269 33834.76 292.79 17119.02 88888.00 2019-09-26 03:38:12.000 269 33834.77 292.80 17119.02 88888.00 2019-09-26 03:38:13.000 269 33834.76 292.80 17119.05 88888.00 2019-09-26 03:38:14.000 269 33834.73 292.82 17119.05 88888.00 2019-09-26 03:38:15.000 269 33834.75 292.82 17119.03 37920.30 2019-09-26 03:38:16.000 269 33834.73 292.80 17119.04 88888.00 2019-09-26 03:38:17.000 269 33834.74 292.81 17119.04 88888.00 2019-09-26 03:38:18.000 269 33834.73 292.83 17119.07 88888.00 2019-09-26 03:38:19.000 269 33834.74 292.78 17119.05 88888.00 2019-09-26 03:38:20.000 269 33834.73 292.76 17119.02 37920.24 2019-09-26 03:38:21.000 269 33834.74 292.79 17119.02 88888.00 2019-09-26 03:38:22.000 269 33834.72 292.82 17119.04 88888.00 2019-09-26 03:38:23.000 269 33834.70 292.86 17119.05 88888.00 2019-09-26 03:38:24.000 269 33834.66 292.82 17119.05 88888.00 2019-09-26 03:38:25.000 269 33834.67 292.80 17119.07 37920.24 2019-09-26 03:38:26.000 269 33834.68 292.84 17119.07 88888.00 2019-09-26 03:38:27.000 269 33834.69 292.82 17119.07 88888.00 2019-09-26 03:38:28.000 269 33834.66 292.82 17119.02 88888.00 2019-09-26 03:38:29.000 269 33834.64 292.84 17118.97 88888.00 2019-09-26 03:38:30.000 269 33834.62 292.84 17119.00 37920.19 2019-09-26 03:38:31.000 269 33834.62 292.89 17118.99 88888.00 2019-09-26 03:38:32.000 269 33834.60 292.85 17118.98 88888.00 2019-09-26 03:38:33.000 269 33834.61 292.85 17118.95 88888.00 2019-09-26 03:38:34.000 269 33834.60 292.82 17118.97 88888.00 2019-09-26 03:38:35.000 269 33834.63 292.83 17119.01 37920.17 2019-09-26 03:38:36.000 269 33834.62 292.89 17119.05 88888.00 2019-09-26 03:38:37.000 269 33834.60 292.88 17119.03 88888.00 2019-09-26 03:38:38.000 269 33834.61 292.84 17119.04 88888.00 2019-09-26 03:38:39.000 269 33834.64 292.85 17118.99 88888.00 2019-09-26 03:38:40.000 269 33834.63 292.87 17119.02 37920.29 2019-09-26 03:38:41.000 269 33834.59 292.87 17119.02 88888.00 2019-09-26 03:38:42.000 269 33834.55 292.87 17119.01 88888.00 2019-09-26 03:38:43.000 269 33834.52 292.88 17119.00 88888.00 2019-09-26 03:38:44.000 269 33834.55 292.83 17119.02 88888.00 2019-09-26 03:38:45.000 269 33834.58 292.84 17118.98 37920.25 2019-09-26 03:38:46.000 269 33834.57 292.85 17118.99 88888.00 2019-09-26 03:38:47.000 269 33834.56 292.85 17119.00 88888.00 2019-09-26 03:38:48.000 269 33834.52 292.87 17119.03 88888.00 2019-09-26 03:38:49.000 269 33834.54 292.87 17119.06 88888.00 2019-09-26 03:38:50.000 269 33834.53 292.86 17119.02 37920.27 2019-09-26 03:38:51.000 269 33834.61 292.85 17118.96 88888.00 2019-09-26 03:38:52.000 269 33834.63 292.87 17119.01 88888.00 2019-09-26 03:38:53.000 269 33834.59 292.83 17119.00 88888.00 2019-09-26 03:38:54.000 269 33834.58 292.81 17118.98 88888.00 2019-09-26 03:38:55.000 269 33834.59 292.84 17119.00 37920.21 2019-09-26 03:38:56.000 269 33834.63 292.84 17119.00 88888.00 2019-09-26 03:38:57.000 269 33834.63 292.85 17119.00 88888.00 2019-09-26 03:38:58.000 269 33834.66 292.86 17118.99 88888.00 2019-09-26 03:38:59.000 269 33834.67 292.86 17119.00 88888.00 2019-09-26 03:39:00.000 269 33834.68 292.92 17119.01 37920.18 2019-09-26 03:39:01.000 269 33834.67 292.90 17119.00 88888.00 2019-09-26 03:39:02.000 269 33834.67 292.89 17118.98 88888.00 2019-09-26 03:39:03.000 269 33834.67 292.88 17118.99 88888.00 2019-09-26 03:39:04.000 269 33834.65 292.87 17118.97 88888.00 2019-09-26 03:39:05.000 269 33834.64 292.87 17118.96 37920.24 2019-09-26 03:39:06.000 269 33834.68 292.90 17118.97 88888.00 2019-09-26 03:39:07.000 269 33834.67 292.92 17118.97 88888.00 2019-09-26 03:39:08.000 269 33834.67 292.96 17118.99 88888.00 2019-09-26 03:39:09.000 269 33834.65 292.90 17118.95 88888.00 2019-09-26 03:39:10.000 269 33834.63 292.85 17118.97 37920.19 2019-09-26 03:39:11.000 269 33834.67 292.84 17119.00 88888.00 2019-09-26 03:39:12.000 269 33834.67 292.86 17118.98 88888.00 2019-09-26 03:39:13.000 269 33834.69 292.85 17118.99 88888.00 2019-09-26 03:39:14.000 269 33834.68 292.83 17119.00 88888.00 2019-09-26 03:39:15.000 269 33834.69 292.86 17119.00 37920.28 2019-09-26 03:39:16.000 269 33834.68 292.85 17118.98 88888.00 2019-09-26 03:39:17.000 269 33834.66 292.87 17118.97 88888.00 2019-09-26 03:39:18.000 269 33834.64 292.90 17118.99 88888.00 2019-09-26 03:39:19.000 269 33834.68 292.86 17119.02 88888.00 2019-09-26 03:39:20.000 269 33834.67 292.86 17118.99 37920.23 2019-09-26 03:39:21.000 269 33834.68 292.85 17118.97 88888.00 2019-09-26 03:39:22.000 269 33834.70 292.84 17118.97 88888.00 2019-09-26 03:39:23.000 269 33834.68 292.83 17119.05 88888.00 2019-09-26 03:39:24.000 269 33834.68 292.81 17119.04 88888.00 2019-09-26 03:39:25.000 269 33834.68 292.84 17119.02 37920.30 2019-09-26 03:39:26.000 269 33834.71 292.84 17118.98 88888.00 2019-09-26 03:39:27.000 269 33834.74 292.87 17119.00 88888.00 2019-09-26 03:39:28.000 269 33834.73 292.85 17118.99 88888.00 2019-09-26 03:39:29.000 269 33834.77 292.87 17119.00 88888.00 2019-09-26 03:39:30.000 269 33834.78 292.83 17118.98 37920.31 2019-09-26 03:39:31.000 269 33834.81 292.83 17119.00 88888.00 2019-09-26 03:39:32.000 269 33834.78 292.86 17118.96 88888.00 2019-09-26 03:39:33.000 269 33834.75 292.88 17119.01 88888.00 2019-09-26 03:39:34.000 269 33834.78 292.90 17119.01 88888.00 2019-09-26 03:39:35.000 269 33834.75 292.88 17119.01 37920.33 2019-09-26 03:39:36.000 269 33834.73 292.88 17119.03 88888.00 2019-09-26 03:39:37.000 269 33834.75 292.88 17119.04 88888.00 2019-09-26 03:39:38.000 269 33834.76 292.84 17118.99 88888.00 2019-09-26 03:39:39.000 269 33834.79 292.83 17118.98 88888.00 2019-09-26 03:39:40.000 269 33834.79 292.84 17119.00 37920.44 2019-09-26 03:39:41.000 269 33834.82 292.82 17118.96 88888.00 2019-09-26 03:39:42.000 269 33834.79 292.81 17118.93 88888.00 2019-09-26 03:39:43.000 269 33834.76 292.82 17118.95 88888.00 2019-09-26 03:39:44.000 269 33834.77 292.79 17118.93 88888.00 2019-09-26 03:39:45.000 269 33834.80 292.77 17118.93 37920.38 2019-09-26 03:39:46.000 269 33834.81 292.78 17118.92 88888.00 2019-09-26 03:39:47.000 269 33834.80 292.75 17118.92 88888.00 2019-09-26 03:39:48.000 269 33834.77 292.79 17118.93 88888.00 2019-09-26 03:39:49.000 269 33834.77 292.81 17118.93 88888.00 2019-09-26 03:39:50.000 269 33834.82 292.80 17118.95 37920.44 2019-09-26 03:39:51.000 269 33834.82 292.80 17118.97 88888.00 2019-09-26 03:39:52.000 269 33834.80 292.81 17118.92 88888.00 2019-09-26 03:39:53.000 269 33834.84 292.85 17118.94 88888.00 2019-09-26 03:39:54.000 269 33834.87 292.83 17118.96 88888.00 2019-09-26 03:39:55.000 269 33834.85 292.81 17118.92 37920.34 2019-09-26 03:39:56.000 269 33834.88 292.84 17118.95 88888.00 2019-09-26 03:39:57.000 269 33834.88 292.84 17118.96 88888.00 2019-09-26 03:39:58.000 269 33834.85 292.85 17118.94 88888.00 2019-09-26 03:39:59.000 269 33834.87 292.85 17118.94 88888.00 2019-09-26 03:40:00.000 269 33834.89 292.83 17118.93 37920.38 2019-09-26 03:40:01.000 269 33834.91 292.79 17118.95 88888.00 2019-09-26 03:40:02.000 269 33834.89 292.79 17118.92 88888.00 2019-09-26 03:40:03.000 269 33834.93 292.81 17118.94 88888.00 2019-09-26 03:40:04.000 269 33834.92 292.81 17118.94 88888.00 2019-09-26 03:40:05.000 269 33834.95 292.83 17118.92 37920.41 2019-09-26 03:40:06.000 269 33834.93 292.81 17118.92 88888.00 2019-09-26 03:40:07.000 269 33834.90 292.83 17118.94 88888.00 2019-09-26 03:40:08.000 269 33834.95 292.85 17118.96 88888.00 2019-09-26 03:40:09.000 269 33834.96 292.84 17118.97 88888.00 2019-09-26 03:40:10.000 269 33834.91 292.85 17118.93 37920.39 2019-09-26 03:40:11.000 269 33834.93 292.86 17118.90 88888.00 2019-09-26 03:40:12.000 269 33834.93 292.85 17118.94 88888.00 2019-09-26 03:40:13.000 269 33834.91 292.80 17118.96 88888.00 2019-09-26 03:40:14.000 269 33834.91 292.83 17118.98 88888.00 2019-09-26 03:40:15.000 269 33834.91 292.85 17118.96 37920.49 2019-09-26 03:40:16.000 269 33834.89 292.81 17118.96 88888.00 2019-09-26 03:40:17.000 269 33834.89 292.87 17119.03 88888.00 2019-09-26 03:40:18.000 269 33834.90 292.86 17119.02 88888.00 2019-09-26 03:40:19.000 269 33834.89 292.85 17118.98 88888.00 2019-09-26 03:40:20.000 269 33834.91 292.86 17118.96 37920.39 2019-09-26 03:40:21.000 269 33834.97 292.86 17118.97 88888.00 2019-09-26 03:40:22.000 269 33834.98 292.82 17118.95 88888.00 2019-09-26 03:40:23.000 269 33834.96 292.83 17118.93 88888.00 2019-09-26 03:40:24.000 269 33834.96 292.86 17118.95 88888.00 2019-09-26 03:40:25.000 269 33834.95 292.81 17119.01 37920.47 2019-09-26 03:40:26.000 269 33834.98 292.82 17118.99 88888.00 2019-09-26 03:40:27.000 269 33834.99 292.83 17118.99 88888.00 2019-09-26 03:40:28.000 269 33835.00 292.84 17119.03 88888.00 2019-09-26 03:40:29.000 269 33835.01 292.83 17119.05 88888.00 2019-09-26 03:40:30.000 269 33835.01 292.82 17119.04 37920.46 2019-09-26 03:40:31.000 269 33834.99 292.83 17119.03 88888.00 2019-09-26 03:40:32.000 269 33834.98 292.81 17119.05 88888.00 2019-09-26 03:40:33.000 269 33835.02 292.84 17119.02 88888.00 2019-09-26 03:40:34.000 269 33835.02 292.84 17119.04 88888.00 2019-09-26 03:40:35.000 269 33835.03 292.83 17119.03 37920.44 2019-09-26 03:40:36.000 269 33835.02 292.81 17119.00 88888.00 2019-09-26 03:40:37.000 269 33835.03 292.81 17119.01 88888.00 2019-09-26 03:40:38.000 269 33835.01 292.82 17119.04 88888.00 2019-09-26 03:40:39.000 269 33834.98 292.82 17119.03 88888.00 2019-09-26 03:40:40.000 269 33834.97 292.80 17119.02 37920.52 2019-09-26 03:40:41.000 269 33834.98 292.82 17119.00 88888.00 2019-09-26 03:40:42.000 269 33834.98 292.81 17118.98 88888.00 2019-09-26 03:40:43.000 269 33834.94 292.79 17119.00 88888.00 2019-09-26 03:40:44.000 269 33834.94 292.79 17118.97 88888.00 2019-09-26 03:40:45.000 269 33835.00 292.77 17119.02 37920.47 2019-09-26 03:40:46.000 269 33835.01 292.73 17118.99 88888.00 2019-09-26 03:40:47.000 269 33835.02 292.71 17118.99 88888.00 2019-09-26 03:40:48.000 269 33835.04 292.76 17118.98 88888.00 2019-09-26 03:40:49.000 269 33835.00 292.78 17118.99 88888.00 2019-09-26 03:40:50.000 269 33835.01 292.76 17119.02 37920.44 2019-09-26 03:40:51.000 269 33834.99 292.77 17119.00 88888.00 2019-09-26 03:40:52.000 269 33835.00 292.75 17118.99 88888.00 2019-09-26 03:40:53.000 269 33835.03 292.74 17118.98 88888.00 2019-09-26 03:40:54.000 269 33835.05 292.74 17118.99 88888.00 2019-09-26 03:40:55.000 269 33835.04 292.75 17118.97 37920.50 2019-09-26 03:40:56.000 269 33835.04 292.72 17118.96 88888.00 2019-09-26 03:40:57.000 269 33835.04 292.72 17119.00 88888.00 2019-09-26 03:40:58.000 269 33835.06 292.74 17118.98 88888.00 2019-09-26 03:40:59.000 269 33835.12 292.75 17119.00 88888.00 2019-09-26 03:41:00.000 269 33835.11 292.74 17118.96 37920.57 2019-09-26 03:41:01.000 269 33835.10 292.72 17118.92 88888.00 2019-09-26 03:41:02.000 269 33835.10 292.72 17118.95 88888.00 2019-09-26 03:41:03.000 269 33835.13 292.75 17118.99 88888.00 2019-09-26 03:41:04.000 269 33835.12 292.73 17119.00 88888.00 2019-09-26 03:41:05.000 269 33835.11 292.76 17118.99 37920.45 2019-09-26 03:41:06.000 269 33835.11 292.77 17118.97 88888.00 2019-09-26 03:41:07.000 269 33835.09 292.73 17118.98 88888.00 2019-09-26 03:41:08.000 269 33835.12 292.71 17118.99 88888.00 2019-09-26 03:41:09.000 269 33835.16 292.68 17118.98 88888.00 2019-09-26 03:41:10.000 269 33835.17 292.67 17119.00 37920.58 2019-09-26 03:41:11.000 269 33835.15 292.70 17118.97 88888.00 2019-09-26 03:41:12.000 269 33835.19 292.73 17118.95 88888.00 2019-09-26 03:41:13.000 269 33835.20 292.72 17118.98 88888.00 2019-09-26 03:41:14.000 269 33835.20 292.71 17118.99 88888.00 2019-09-26 03:41:15.000 269 33835.22 292.72 17118.99 37920.55 2019-09-26 03:41:16.000 269 33835.23 292.72 17118.98 88888.00 2019-09-26 03:41:17.000 269 33835.28 292.70 17118.99 88888.00 2019-09-26 03:41:18.000 269 33835.27 292.70 17119.02 88888.00 2019-09-26 03:41:19.000 269 33835.32 292.72 17119.02 88888.00 2019-09-26 03:41:20.000 269 33835.30 292.72 17118.98 37920.67 2019-09-26 03:41:21.000 269 33835.27 292.68 17118.97 88888.00 2019-09-26 03:41:22.000 269 33835.28 292.71 17118.97 88888.00 2019-09-26 03:41:23.000 269 33835.30 292.69 17118.96 88888.00 2019-09-26 03:41:24.000 269 33835.29 292.69 17118.96 88888.00 2019-09-26 03:41:25.000 269 33835.27 292.68 17118.93 37920.71 2019-09-26 03:41:26.000 269 33835.24 292.70 17118.92 88888.00 2019-09-26 03:41:27.000 269 33835.25 292.73 17118.93 88888.00 2019-09-26 03:41:28.000 269 33835.27 292.71 17118.95 88888.00 2019-09-26 03:41:29.000 269 33835.27 292.67 17118.95 88888.00 2019-09-26 03:41:30.000 269 33835.28 292.69 17118.94 37920.67 2019-09-26 03:41:31.000 269 33835.31 292.72 17118.90 88888.00 2019-09-26 03:41:32.000 269 33835.29 292.72 17118.91 88888.00 2019-09-26 03:41:33.000 269 33835.32 292.71 17118.93 88888.00 2019-09-26 03:41:34.000 269 33835.33 292.66 17118.95 88888.00 2019-09-26 03:41:35.000 269 33835.33 292.66 17118.97 37920.74 2019-09-26 03:41:36.000 269 33835.31 292.66 17118.95 88888.00 2019-09-26 03:41:37.000 269 33835.32 292.62 17118.96 88888.00 2019-09-26 03:41:38.000 269 33835.35 292.60 17118.97 88888.00 2019-09-26 03:41:39.000 269 33835.33 292.58 17119.00 88888.00 2019-09-26 03:41:40.000 269 33835.32 292.58 17119.00 37920.68 2019-09-26 03:41:41.000 269 33835.31 292.55 17119.00 88888.00 2019-09-26 03:41:42.000 269 33835.30 292.55 17118.97 88888.00 2019-09-26 03:41:43.000 269 33835.29 292.55 17118.97 88888.00 2019-09-26 03:41:44.000 269 33835.32 292.58 17118.94 88888.00 2019-09-26 03:41:45.000 269 33835.32 292.53 17118.93 37920.72 2019-09-26 03:41:46.000 269 33835.32 292.51 17118.92 88888.00 2019-09-26 03:41:47.000 269 33835.34 292.55 17118.92 88888.00 2019-09-26 03:41:48.000 269 33835.32 292.56 17118.91 88888.00 2019-09-26 03:41:49.000 269 33835.26 292.56 17118.94 88888.00 2019-09-26 03:41:50.000 269 33835.25 292.53 17118.96 37920.68 2019-09-26 03:41:51.000 269 33835.25 292.52 17118.97 88888.00 2019-09-26 03:41:52.000 269 33835.30 292.55 17118.95 88888.00 2019-09-26 03:41:53.000 269 33835.31 292.54 17118.95 88888.00 2019-09-26 03:41:54.000 269 33835.29 292.55 17118.97 88888.00 2019-09-26 03:41:55.000 269 33835.30 292.53 17119.00 37920.71 2019-09-26 03:41:56.000 269 33835.31 292.54 17118.96 88888.00 2019-09-26 03:41:57.000 269 33835.33 292.52 17118.96 88888.00 2019-09-26 03:41:58.000 269 33835.33 292.50 17118.97 88888.00 2019-09-26 03:41:59.000 269 33835.32 292.51 17118.98 88888.00 2019-09-26 03:42:00.000 269 33835.35 292.55 17119.00 37920.74 2019-09-26 03:42:01.000 269 33835.34 292.54 17118.97 88888.00 2019-09-26 03:42:02.000 269 33835.34 292.51 17118.94 88888.00 2019-09-26 03:42:03.000 269 33835.31 292.49 17118.98 88888.00 2019-09-26 03:42:04.000 269 33835.33 292.50 17118.98 88888.00 2019-09-26 03:42:05.000 269 33835.37 292.50 17119.00 37920.74 2019-09-26 03:42:06.000 269 33835.38 292.48 17118.99 88888.00 2019-09-26 03:42:07.000 269 33835.38 292.53 17119.01 88888.00 2019-09-26 03:42:08.000 269 33835.40 292.53 17119.00 88888.00 2019-09-26 03:42:09.000 269 33835.41 292.49 17118.94 88888.00 2019-09-26 03:42:10.000 269 33835.36 292.48 17118.92 37920.83 2019-09-26 03:42:11.000 269 33835.38 292.46 17118.95 88888.00 2019-09-26 03:42:12.000 269 33835.38 292.45 17118.96 88888.00 2019-09-26 03:42:13.000 269 33835.39 292.46 17118.99 88888.00 2019-09-26 03:42:14.000 269 33835.38 292.43 17118.99 88888.00 2019-09-26 03:42:15.000 269 33835.38 292.43 17118.98 37920.83 2019-09-26 03:42:16.000 269 33835.39 292.46 17118.96 88888.00 2019-09-26 03:42:17.000 269 33835.41 292.48 17118.95 88888.00 2019-09-26 03:42:18.000 269 33835.42 292.53 17118.94 88888.00 2019-09-26 03:42:19.000 269 33835.43 292.52 17118.93 88888.00 2019-09-26 03:42:20.000 269 33835.45 292.51 17118.94 37920.88 2019-09-26 03:42:21.000 269 33835.44 292.48 17118.93 88888.00 2019-09-26 03:42:22.000 269 33835.43 292.50 17118.96 88888.00 2019-09-26 03:42:23.000 269 33835.43 292.46 17118.95 88888.00 2019-09-26 03:42:24.000 269 33835.44 292.42 17118.95 88888.00 2019-09-26 03:42:25.000 269 33835.43 292.45 17118.95 37920.85 2019-09-26 03:42:26.000 269 33835.42 292.43 17118.93 88888.00 2019-09-26 03:42:27.000 269 33835.42 292.46 17118.93 88888.00 2019-09-26 03:42:28.000 269 33835.44 292.47 17118.96 88888.00 2019-09-26 03:42:29.000 269 33835.44 292.44 17119.01 88888.00 2019-09-26 03:42:30.000 269 33835.44 292.44 17119.00 37920.95 2019-09-26 03:42:31.000 269 33835.46 292.45 17118.99 88888.00 2019-09-26 03:42:32.000 269 33835.46 292.45 17119.00 88888.00 2019-09-26 03:42:33.000 269 33835.47 292.46 17118.98 88888.00 2019-09-26 03:42:34.000 269 33835.46 292.48 17118.95 88888.00 2019-09-26 03:42:35.000 269 33835.50 292.48 17118.94 37920.90 2019-09-26 03:42:36.000 269 33835.50 292.47 17118.92 88888.00 2019-09-26 03:42:37.000 269 33835.50 292.45 17118.93 88888.00 2019-09-26 03:42:38.000 269 33835.45 292.43 17118.95 88888.00 2019-09-26 03:42:39.000 269 33835.44 292.45 17118.98 88888.00 2019-09-26 03:42:40.000 269 33835.40 292.42 17118.97 37920.87 2019-09-26 03:42:41.000 269 33835.43 292.37 17118.94 88888.00 2019-09-26 03:42:42.000 269 33835.46 292.39 17118.90 88888.00 2019-09-26 03:42:43.000 269 33835.45 292.42 17118.89 88888.00 2019-09-26 03:42:44.000 269 33835.40 292.40 17118.93 88888.00 2019-09-26 03:42:45.000 269 33835.40 292.39 17118.96 37920.88 2019-09-26 03:42:46.000 269 33835.45 292.36 17118.94 88888.00 2019-09-26 03:42:47.000 269 33835.47 292.34 17118.91 88888.00 2019-09-26 03:42:48.000 269 33835.43 292.37 17118.91 88888.00 2019-09-26 03:42:49.000 269 33835.47 292.42 17118.93 88888.00 2019-09-26 03:42:50.000 269 33835.48 292.37 17118.90 37920.90 2019-09-26 03:42:51.000 269 33835.48 292.41 17118.87 88888.00 2019-09-26 03:42:52.000 269 33835.50 292.40 17118.88 88888.00 2019-09-26 03:42:53.000 269 33835.50 292.35 17118.95 88888.00 2019-09-26 03:42:54.000 269 33835.48 292.33 17118.95 88888.00 2019-09-26 03:42:55.000 269 33835.52 292.29 17118.98 37920.98 2019-09-26 03:42:56.000 269 33835.50 292.29 17118.98 88888.00 2019-09-26 03:42:57.000 269 33835.51 292.28 17119.00 88888.00 2019-09-26 03:42:58.000 269 33835.50 292.32 17119.02 88888.00 2019-09-26 03:42:59.000 269 33835.53 292.32 17118.99 88888.00 2019-09-26 03:43:00.000 269 33835.56 292.30 17119.02 37921.00 2019-09-26 03:43:01.000 269 33835.59 292.28 17118.99 88888.00 2019-09-26 03:43:02.000 269 33835.56 292.27 17118.94 88888.00 2019-09-26 03:43:03.000 269 33835.59 292.31 17118.94 88888.00 2019-09-26 03:43:04.000 269 33835.60 292.29 17118.93 88888.00 2019-09-26 03:43:05.000 269 33835.59 292.27 17118.94 37921.03 2019-09-26 03:43:06.000 269 33835.58 292.28 17118.96 88888.00 2019-09-26 03:43:07.000 269 33835.60 292.27 17118.94 88888.00 2019-09-26 03:43:08.000 269 33835.59 292.31 17118.94 88888.00 2019-09-26 03:43:09.000 269 33835.57 292.29 17118.98 88888.00 2019-09-26 03:43:10.000 269 33835.57 292.28 17118.97 37921.05 2019-09-26 03:43:11.000 269 33835.59 292.26 17118.98 88888.00 2019-09-26 03:43:12.000 269 33835.59 292.32 17118.97 88888.00 2019-09-26 03:43:13.000 269 33835.61 292.31 17118.94 88888.00 2019-09-26 03:43:14.000 269 33835.63 292.28 17118.95 88888.00 2019-09-26 03:43:15.000 269 33835.60 292.27 17118.92 37921.00 2019-09-26 03:43:16.000 269 33835.61 292.29 17118.94 88888.00 2019-09-26 03:43:17.000 269 33835.58 292.30 17118.96 88888.00 2019-09-26 03:43:18.000 269 33835.61 292.30 17118.98 88888.00 2019-09-26 03:43:19.000 269 33835.62 292.32 17118.96 88888.00 2019-09-26 03:43:20.000 269 33835.60 292.33 17118.98 37921.09 2019-09-26 03:43:21.000 269 33835.63 292.30 17119.01 88888.00 2019-09-26 03:43:22.000 269 33835.62 292.30 17119.00 88888.00 2019-09-26 03:43:23.000 269 33835.58 292.27 17119.00 88888.00 2019-09-26 03:43:24.000 269 33835.58 292.23 17119.00 88888.00 2019-09-26 03:43:25.000 269 33835.60 292.24 17119.00 37921.01 2019-09-26 03:43:26.000 269 33835.59 292.24 17119.01 88888.00 2019-09-26 03:43:27.000 269 33835.57 292.22 17119.04 88888.00 2019-09-26 03:43:28.000 269 33835.55 292.21 17119.08 88888.00 2019-09-26 03:43:29.000 269 33835.57 292.22 17119.06 88888.00 2019-09-26 03:43:30.000 269 33835.60 292.24 17119.07 37921.01 2019-09-26 03:43:31.000 269 33835.61 292.25 17119.02 88888.00 2019-09-26 03:43:32.000 269 33835.62 292.21 17119.00 88888.00 2019-09-26 03:43:33.000 269 33835.63 292.18 17119.00 88888.00 2019-09-26 03:43:34.000 269 33835.59 292.21 17119.01 88888.00 2019-09-26 03:43:35.000 269 33835.60 292.21 17119.04 37921.04 2019-09-26 03:43:36.000 269 33835.62 292.20 17119.01 88888.00 2019-09-26 03:43:37.000 269 33835.63 292.18 17119.00 88888.00 2019-09-26 03:43:38.000 269 33835.59 292.16 17118.95 88888.00 2019-09-26 03:43:39.000 269 33835.63 292.15 17118.95 88888.00 2019-09-26 03:43:40.000 269 33835.62 292.12 17118.96 37920.97 2019-09-26 03:43:41.000 269 33835.62 292.18 17118.98 88888.00 2019-09-26 03:43:42.000 269 33835.60 292.15 17119.00 88888.00 2019-09-26 03:43:43.000 269 33835.56 292.17 17119.01 88888.00 2019-09-26 03:43:44.000 269 33835.58 292.17 17118.98 88888.00 2019-09-26 03:43:45.000 269 33835.63 292.17 17118.99 37921.02 2019-09-26 03:43:46.000 269 33835.64 292.17 17119.00 88888.00 2019-09-26 03:43:47.000 269 33835.62 292.18 17118.95 88888.00 2019-09-26 03:43:48.000 269 33835.60 292.18 17118.95 88888.00 2019-09-26 03:43:49.000 269 33835.58 292.18 17118.97 88888.00 2019-09-26 03:43:50.000 269 33835.63 292.13 17118.97 37921.06 2019-09-26 03:43:51.000 269 33835.66 292.12 17118.99 88888.00 2019-09-26 03:43:52.000 269 33835.65 292.10 17119.00 88888.00 2019-09-26 03:43:53.000 269 33835.63 292.11 17118.97 88888.00 2019-09-26 03:43:54.000 269 33835.65 292.14 17118.97 88888.00 2019-09-26 03:43:55.000 269 33835.65 292.14 17119.01 37921.10 2019-09-26 03:43:56.000 269 33835.65 292.19 17119.04 88888.00 2019-09-26 03:43:57.000 269 33835.69 292.15 17119.04 88888.00 2019-09-26 03:43:58.000 269 33835.64 292.08 17119.02 88888.00 2019-09-26 03:43:59.000 269 33835.65 292.12 17118.99 88888.00 2019-09-26 03:44:00.000 269 33835.67 292.12 17119.02 37921.02 2019-09-26 03:44:01.000 269 33835.66 292.12 17118.99 88888.00 2019-09-26 03:44:02.000 269 33835.65 292.13 17118.99 88888.00 2019-09-26 03:44:03.000 269 33835.64 292.14 17119.02 88888.00 2019-09-26 03:44:04.000 269 33835.66 292.12 17119.04 88888.00 2019-09-26 03:44:05.000 269 33835.65 292.08 17118.99 37921.01 2019-09-26 03:44:06.000 269 33835.67 292.09 17118.98 88888.00 2019-09-26 03:44:07.000 269 33835.64 292.09 17118.97 88888.00 2019-09-26 03:44:08.000 269 33835.60 292.08 17118.97 88888.00 2019-09-26 03:44:09.000 269 33835.61 292.07 17119.03 88888.00 2019-09-26 03:44:10.000 269 33835.66 292.11 17119.06 37921.04 2019-09-26 03:44:11.000 269 33835.62 292.11 17119.09 88888.00 2019-09-26 03:44:12.000 269 33835.61 292.10 17119.04 88888.00 2019-09-26 03:44:13.000 269 33835.62 292.10 17119.06 88888.00 2019-09-26 03:44:14.000 269 33835.64 292.08 17119.03 88888.00 2019-09-26 03:44:15.000 269 33835.65 292.02 17119.02 37920.97 2019-09-26 03:44:16.000 269 33835.64 292.04 17119.05 88888.00 2019-09-26 03:44:17.000 269 33835.65 292.06 17119.03 88888.00 2019-09-26 03:44:18.000 269 33835.61 292.04 17118.98 88888.00 2019-09-26 03:44:19.000 269 33835.60 292.06 17118.97 88888.00 2019-09-26 03:44:20.000 269 33835.60 292.07 17118.98 37921.04 2019-09-26 03:44:21.000 269 33835.60 292.08 17118.98 88888.00 2019-09-26 03:44:22.000 269 33835.63 292.06 17119.01 88888.00 2019-09-26 03:44:23.000 269 33835.65 292.09 17119.01 88888.00 2019-09-26 03:44:24.000 269 33835.67 292.10 17119.03 88888.00 2019-09-26 03:44:25.000 269 33835.69 292.08 17119.01 37921.04 2019-09-26 03:44:26.000 269 33835.69 292.04 17119.01 88888.00 2019-09-26 03:44:27.000 269 33835.68 292.05 17119.01 88888.00 2019-09-26 03:44:28.000 269 33835.64 292.06 17119.04 88888.00 2019-09-26 03:44:29.000 269 33835.63 292.10 17119.03 88888.00 2019-09-26 03:44:30.000 269 33835.60 292.07 17118.99 37921.04 2019-09-26 03:44:31.000 269 33835.60 292.06 17119.03 88888.00 2019-09-26 03:44:32.000 269 33835.58 292.09 17119.02 88888.00 2019-09-26 03:44:33.000 269 33835.62 292.05 17119.00 88888.00 2019-09-26 03:44:34.000 269 33835.61 292.04 17118.99 88888.00 2019-09-26 03:44:35.000 269 33835.63 292.01 17119.04 37921.12 2019-09-26 03:44:36.000 269 33835.65 292.04 17119.06 88888.00 2019-09-26 03:44:37.000 269 33835.65 292.08 17119.08 88888.00 2019-09-26 03:44:38.000 269 33835.66 292.08 17119.06 88888.00 2019-09-26 03:44:39.000 269 33835.63 292.09 17119.06 88888.00 2019-09-26 03:44:40.000 269 33835.66 292.07 17119.05 37921.06 2019-09-26 03:44:41.000 269 33835.63 292.08 17119.07 88888.00 2019-09-26 03:44:42.000 269 33835.65 292.04 17119.13 88888.00 2019-09-26 03:44:43.000 269 33835.66 292.02 17119.09 88888.00 2019-09-26 03:44:44.000 269 33835.65 292.03 17119.06 88888.00 2019-09-26 03:44:45.000 269 33835.62 292.04 17119.08 37921.08 2019-09-26 03:44:46.000 269 33835.62 292.01 17119.05 88888.00 2019-09-26 03:44:47.000 269 33835.62 291.99 17119.04 88888.00 2019-09-26 03:44:48.000 269 33835.65 291.97 17119.03 88888.00 2019-09-26 03:44:49.000 269 33835.65 291.97 17119.03 88888.00 2019-09-26 03:44:50.000 269 33835.61 292.02 17119.08 37921.02 2019-09-26 03:44:51.000 269 33835.59 292.03 17119.04 88888.00 2019-09-26 03:44:52.000 269 33835.56 292.02 17119.03 88888.00 2019-09-26 03:44:53.000 269 33835.54 292.00 17119.06 88888.00 2019-09-26 03:44:54.000 269 33835.56 292.00 17119.06 88888.00 2019-09-26 03:44:55.000 269 33835.59 291.99 17119.06 37920.96 2019-09-26 03:44:56.000 269 33835.57 291.97 17119.05 88888.00 2019-09-26 03:44:57.000 269 33835.60 292.01 17119.08 88888.00 2019-09-26 03:44:58.000 269 33835.62 292.04 17119.10 88888.00 2019-09-26 03:44:59.000 269 33835.65 292.01 17119.08 88888.00 2019-09-26 03:45:00.000 269 33835.63 292.01 17119.08 37921.02 2019-09-26 03:45:01.000 269 33835.62 292.00 17119.05 88888.00 2019-09-26 03:45:02.000 269 33835.61 291.98 17119.04 88888.00 2019-09-26 03:45:03.000 269 33835.61 291.99 17119.06 88888.00 2019-09-26 03:45:04.000 269 33835.61 292.00 17119.03 88888.00 2019-09-26 03:45:05.000 269 33835.63 292.00 17119.01 37920.99 2019-09-26 03:45:06.000 269 33835.60 291.98 17119.02 88888.00 2019-09-26 03:45:07.000 269 33835.61 292.00 17119.05 88888.00 2019-09-26 03:45:08.000 269 33835.60 291.99 17119.05 88888.00 2019-09-26 03:45:09.000 269 33835.61 291.99 17119.09 88888.00 2019-09-26 03:45:10.000 269 33835.64 291.95 17119.04 37921.02 2019-09-26 03:45:11.000 269 33835.65 291.93 17119.03 88888.00 2019-09-26 03:45:12.000 269 33835.67 291.92 17119.05 88888.00 2019-09-26 03:45:13.000 269 33835.66 291.91 17119.02 88888.00 2019-09-26 03:45:14.000 269 33835.59 291.91 17119.00 88888.00 2019-09-26 03:45:15.000 269 33835.59 291.91 17118.98 37921.03 2019-09-26 03:45:16.000 269 33835.60 291.87 17119.00 88888.00 2019-09-26 03:45:17.000 269 33835.63 291.90 17119.02 88888.00 2019-09-26 03:45:18.000 269 33835.60 291.93 17119.03 88888.00 2019-09-26 03:45:19.000 269 33835.56 291.96 17118.98 88888.00 2019-09-26 03:45:20.000 269 33835.57 291.93 17118.97 37921.05 2019-09-26 03:45:21.000 269 33835.59 291.92 17118.98 88888.00 2019-09-26 03:45:22.000 269 33835.61 291.92 17118.99 88888.00 2019-09-26 03:45:23.000 269 33835.62 291.92 17119.00 88888.00 2019-09-26 03:45:24.000 269 33835.61 291.94 17119.00 88888.00 2019-09-26 03:45:25.000 269 33835.63 291.92 17119.05 37921.01 2019-09-26 03:45:26.000 269 33835.64 291.93 17119.06 88888.00 2019-09-26 03:45:27.000 269 33835.63 291.93 17119.08 88888.00 2019-09-26 03:45:28.000 269 33835.60 291.92 17119.07 88888.00 2019-09-26 03:45:29.000 269 33835.60 291.95 17119.04 88888.00 2019-09-26 03:45:30.000 269 33835.59 291.95 17119.03 37921.10 2019-09-26 03:45:31.000 269 33835.51 291.95 17119.05 88888.00 2019-09-26 03:45:32.000 269 33835.57 291.91 17119.03 88888.00 2019-09-26 03:45:33.000 269 33835.59 291.92 17119.03 88888.00 2019-09-26 03:45:34.000 269 33835.57 291.92 17119.05 88888.00 2019-09-26 03:45:35.000 269 33835.58 291.92 17119.08 37921.10 2019-09-26 03:45:36.000 269 33835.61 291.91 17119.04 88888.00 2019-09-26 03:45:37.000 269 33835.59 291.93 17119.04 88888.00 2019-09-26 03:45:38.000 269 33835.56 291.92 17119.10 88888.00 2019-09-26 03:45:39.000 269 33835.55 291.93 17119.09 88888.00 2019-09-26 03:45:40.000 269 33835.56 291.92 17119.07 37920.98 2019-09-26 03:45:41.000 269 33835.52 291.92 17119.02 88888.00 2019-09-26 03:45:42.000 269 33835.54 291.92 17119.06 88888.00 2019-09-26 03:45:43.000 269 33835.57 291.94 17119.09 88888.00 2019-09-26 03:45:44.000 269 33835.55 291.93 17119.06 88888.00 2019-09-26 03:45:45.000 269 33835.56 291.90 17119.06 37921.02 2019-09-26 03:45:46.000 269 33835.57 291.86 17119.07 88888.00 2019-09-26 03:45:47.000 269 33835.56 291.88 17119.06 88888.00 2019-09-26 03:45:48.000 269 33835.57 291.85 17119.06 88888.00 2019-09-26 03:45:49.000 269 33835.55 291.87 17119.09 88888.00 2019-09-26 03:45:50.000 269 33835.53 291.87 17119.09 37920.99 2019-09-26 03:45:51.000 269 33835.54 291.89 17119.08 88888.00 2019-09-26 03:45:52.000 269 33835.53 291.89 17119.06 88888.00 2019-09-26 03:45:53.000 269 33835.53 291.86 17119.08 88888.00 2019-09-26 03:45:54.000 269 33835.57 291.85 17119.04 88888.00 2019-09-26 03:45:55.000 269 33835.57 291.87 17119.07 37920.94 2019-09-26 03:45:56.000 269 33835.58 291.86 17119.07 88888.00 2019-09-26 03:45:57.000 269 33835.57 291.89 17119.06 88888.00 2019-09-26 03:45:58.000 269 33835.53 291.89 17119.05 88888.00 2019-09-26 03:45:59.000 269 33835.54 291.90 17119.10 88888.00 2019-09-26 03:46:00.000 269 33835.53 291.85 17119.08 37920.96 2019-09-26 03:46:01.000 269 33835.53 291.86 17119.05 88888.00 2019-09-26 03:46:02.000 269 33835.53 291.89 17119.07 88888.00 2019-09-26 03:46:03.000 269 33835.55 291.94 17119.07 88888.00 2019-09-26 03:46:04.000 269 33835.54 291.93 17119.06 88888.00 2019-09-26 03:46:05.000 269 33835.56 291.88 17119.05 37921.02 2019-09-26 03:46:06.000 269 33835.56 291.86 17119.10 88888.00 2019-09-26 03:46:07.000 269 33835.58 291.93 17119.08 88888.00 2019-09-26 03:46:08.000 269 33835.54 291.92 17119.07 88888.00 2019-09-26 03:46:09.000 269 33835.53 291.94 17119.07 88888.00 2019-09-26 03:46:10.000 269 33835.54 291.92 17119.06 37921.01 2019-09-26 03:46:11.000 269 33835.51 291.86 17119.05 88888.00 2019-09-26 03:46:12.000 269 33835.52 291.85 17119.06 88888.00 2019-09-26 03:46:13.000 269 33835.51 291.86 17119.09 88888.00 2019-09-26 03:46:14.000 269 33835.49 291.82 17119.11 88888.00 2019-09-26 03:46:15.000 269 33835.50 291.87 17119.10 37920.95 2019-09-26 03:46:16.000 269 33835.50 291.88 17119.10 88888.00 2019-09-26 03:46:17.000 269 33835.50 291.85 17119.08 88888.00 2019-09-26 03:46:18.000 269 33835.49 291.86 17119.07 88888.00 2019-09-26 03:46:19.000 269 33835.53 291.86 17119.04 88888.00 2019-09-26 03:46:20.000 269 33835.54 291.86 17119.04 37920.92 2019-09-26 03:46:21.000 269 33835.50 291.82 17119.00 88888.00 2019-09-26 03:46:22.000 269 33835.47 291.79 17119.01 88888.00 2019-09-26 03:46:23.000 269 33835.50 291.79 17119.01 88888.00 2019-09-26 03:46:24.000 269 33835.51 291.75 17119.06 88888.00 2019-09-26 03:46:25.000 269 33835.49 291.77 17119.10 37920.95 2019-09-26 03:46:26.000 269 33835.46 291.82 17119.10 88888.00 2019-09-26 03:46:27.000 269 33835.48 291.81 17119.08 88888.00 2019-09-26 03:46:28.000 269 33835.49 291.78 17119.07 88888.00 2019-09-26 03:46:29.000 269 33835.47 291.82 17119.06 88888.00 2019-09-26 03:46:30.000 269 33835.47 291.80 17119.07 37920.93 2019-09-26 03:46:31.000 269 33835.49 291.77 17119.09 88888.00 2019-09-26 03:46:32.000 269 33835.44 291.80 17119.14 88888.00 2019-09-26 03:46:33.000 269 33835.44 291.83 17119.11 88888.00 2019-09-26 03:46:34.000 269 33835.43 291.83 17119.06 88888.00 2019-09-26 03:46:35.000 269 33835.40 291.84 17119.10 37920.86 2019-09-26 03:46:36.000 269 33835.41 291.79 17119.10 88888.00 2019-09-26 03:46:37.000 269 33835.42 291.76 17119.09 88888.00 2019-09-26 03:46:38.000 269 33835.43 291.80 17119.13 88888.00 2019-09-26 03:46:39.000 269 33835.45 291.79 17119.12 88888.00 2019-09-26 03:46:40.000 269 33835.42 291.77 17119.13 37920.85 2019-09-26 03:46:41.000 269 33835.42 291.80 17119.13 88888.00 2019-09-26 03:46:42.000 269 33835.41 291.82 17119.17 88888.00 2019-09-26 03:46:43.000 269 33835.43 291.81 17119.17 88888.00 2019-09-26 03:46:44.000 269 33835.46 291.81 17119.18 88888.00 2019-09-26 03:46:45.000 269 33835.43 291.82 17119.20 37920.83 2019-09-26 03:46:46.000 269 33835.42 291.81 17119.19 88888.00 2019-09-26 03:46:47.000 269 33835.43 291.83 17119.17 88888.00 2019-09-26 03:46:48.000 269 33835.44 291.87 17119.17 88888.00 2019-09-26 03:46:49.000 269 33835.45 291.88 17119.18 88888.00 2019-09-26 03:46:50.000 269 33835.43 291.89 17119.14 37920.86 2019-09-26 03:46:51.000 269 33835.44 291.87 17119.10 88888.00 2019-09-26 03:46:52.000 269 33835.45 291.86 17119.11 88888.00 2019-09-26 03:46:53.000 269 33835.47 291.83 17119.10 88888.00 2019-09-26 03:46:54.000 269 33835.40 291.84 17119.13 88888.00 2019-09-26 03:46:55.000 269 33835.37 291.85 17119.13 37920.80 2019-09-26 03:46:56.000 269 33835.40 291.81 17119.10 88888.00 2019-09-26 03:46:57.000 269 33835.40 291.79 17119.14 88888.00 2019-09-26 03:46:58.000 269 33835.43 291.84 17119.16 88888.00 2019-09-26 03:46:59.000 269 33835.41 291.81 17119.16 88888.00 2019-09-26 03:47:00.000 269 33835.42 291.82 17119.13 37920.83 2019-09-26 03:47:01.000 269 33835.41 291.82 17119.13 88888.00 2019-09-26 03:47:02.000 269 33835.42 291.83 17119.15 88888.00 2019-09-26 03:47:03.000 269 33835.40 291.81 17119.14 88888.00 2019-09-26 03:47:04.000 269 33835.37 291.80 17119.13 88888.00 2019-09-26 03:47:05.000 269 33835.40 291.78 17119.11 37920.94 2019-09-26 03:47:06.000 269 33835.44 291.77 17119.12 88888.00 2019-09-26 03:47:07.000 269 33835.42 291.76 17119.08 88888.00 2019-09-26 03:47:08.000 269 33835.43 291.76 17119.09 88888.00 2019-09-26 03:47:09.000 269 33835.43 291.81 17119.10 88888.00 2019-09-26 03:47:10.000 269 33835.43 291.85 17119.12 37920.86 2019-09-26 03:47:11.000 269 33835.42 291.87 17119.15 88888.00 2019-09-26 03:47:12.000 269 33835.38 291.81 17119.14 88888.00 2019-09-26 03:47:13.000 269 33835.38 291.80 17119.14 88888.00 2019-09-26 03:47:14.000 269 33835.37 291.85 17119.16 88888.00 2019-09-26 03:47:15.000 269 33835.39 291.83 17119.18 37920.89 2019-09-26 03:47:16.000 269 33835.42 291.84 17119.18 88888.00 2019-09-26 03:47:17.000 269 33835.45 291.85 17119.13 88888.00 2019-09-26 03:47:18.000 269 33835.40 291.87 17119.10 88888.00 2019-09-26 03:47:19.000 269 33835.38 291.87 17119.14 88888.00 2019-09-26 03:47:20.000 269 33835.37 291.87 17119.12 37920.81 2019-09-26 03:47:21.000 269 33835.36 291.87 17119.12 88888.00 2019-09-26 03:47:22.000 269 33835.34 291.85 17119.17 88888.00 2019-09-26 03:47:23.000 269 33835.34 291.89 17119.16 88888.00 2019-09-26 03:47:24.000 269 33835.33 291.91 17119.12 88888.00 2019-09-26 03:47:25.000 269 33835.32 291.90 17119.14 37920.81 2019-09-26 03:47:26.000 269 33835.33 291.91 17119.14 88888.00 2019-09-26 03:47:27.000 269 33835.34 291.93 17119.13 88888.00 2019-09-26 03:47:28.000 269 33835.35 291.87 17119.10 88888.00 2019-09-26 03:47:29.000 269 33835.31 291.86 17119.07 88888.00 2019-09-26 03:47:30.000 269 33835.24 291.88 17119.08 37920.83 2019-09-26 03:47:31.000 269 33835.25 291.89 17119.09 88888.00 2019-09-26 03:47:32.000 269 33835.29 291.88 17119.05 88888.00 2019-09-26 03:47:33.000 269 33835.29 291.90 17119.08 88888.00 2019-09-26 03:47:34.000 269 33835.28 291.90 17119.08 88888.00 2019-09-26 03:47:35.000 269 33835.28 291.95 17119.13 37920.86 2019-09-26 03:47:36.000 269 33835.26 291.97 17119.14 88888.00 2019-09-26 03:47:37.000 269 33835.25 291.96 17119.13 88888.00 2019-09-26 03:47:38.000 269 33835.23 291.94 17119.10 88888.00 2019-09-26 03:47:39.000 269 33835.23 291.96 17119.04 88888.00 2019-09-26 03:47:40.000 269 33835.21 291.99 17119.04 37920.79 2019-09-26 03:47:41.000 269 33835.23 292.00 17119.00 88888.00 2019-09-26 03:47:42.000 269 33835.26 292.01 17119.01 88888.00 2019-09-26 03:47:43.000 269 33835.27 291.99 17119.04 88888.00 2019-09-26 03:47:44.000 269 33835.29 291.99 17119.07 88888.00 2019-09-26 03:47:45.000 269 33835.25 292.00 17119.06 37920.81 2019-09-26 03:47:46.000 269 33835.23 292.00 17119.08 88888.00 2019-09-26 03:47:47.000 269 33835.20 292.02 17119.08 88888.00 2019-09-26 03:47:48.000 269 33835.21 291.99 17119.06 88888.00 2019-09-26 03:47:49.000 269 33835.26 292.01 17119.07 88888.00 2019-09-26 03:47:50.000 269 33835.26 292.03 17119.07 37920.73 2019-09-26 03:47:51.000 269 33835.23 292.04 17119.05 88888.00 2019-09-26 03:47:52.000 269 33835.23 292.02 17119.10 88888.00 2019-09-26 03:47:53.000 269 33835.23 292.01 17119.11 88888.00 2019-09-26 03:47:54.000 269 33835.22 291.98 17119.11 88888.00 2019-09-26 03:47:55.000 269 33835.25 292.00 17119.11 37920.80 2019-09-26 03:47:56.000 269 33835.21 291.98 17119.04 88888.00 2019-09-26 03:47:57.000 269 33835.20 291.94 17119.06 88888.00 2019-09-26 03:47:58.000 269 33835.20 291.96 17119.06 88888.00 2019-09-26 03:47:59.000 269 33835.17 291.93 17119.06 88888.00 2019-09-26 03:48:00.000 269 33835.17 291.94 17119.06 37920.76 2019-09-26 03:48:01.000 269 33835.13 291.95 17119.10 88888.00 2019-09-26 03:48:02.000 269 33835.14 291.94 17119.10 88888.00 2019-09-26 03:48:03.000 269 33835.13 291.93 17119.11 88888.00 2019-09-26 03:48:04.000 269 33835.13 291.93 17119.12 88888.00 2019-09-26 03:48:05.000 269 33835.16 291.96 17119.17 37920.67 2019-09-26 03:48:06.000 269 33835.17 291.97 17119.16 88888.00 2019-09-26 03:48:07.000 269 33835.16 291.97 17119.13 88888.00 2019-09-26 03:48:08.000 269 33835.11 291.96 17119.16 88888.00 2019-09-26 03:48:09.000 269 33835.07 291.94 17119.13 88888.00 2019-09-26 03:48:10.000 269 33835.06 291.96 17119.17 37920.64 2019-09-26 03:48:11.000 269 33835.07 291.94 17119.17 88888.00 2019-09-26 03:48:12.000 269 33835.05 291.92 17119.17 88888.00 2019-09-26 03:48:13.000 269 33834.98 291.90 17119.18 88888.00 2019-09-26 03:48:14.000 269 33834.99 291.92 17119.16 88888.00 2019-09-26 03:48:15.000 269 33834.99 291.95 17119.16 37920.60 2019-09-26 03:48:16.000 269 33835.01 291.97 17119.15 88888.00 2019-09-26 03:48:17.000 269 33835.00 292.01 17119.13 88888.00 2019-09-26 03:48:18.000 269 33834.97 292.02 17119.11 88888.00 2019-09-26 03:48:19.000 269 33834.99 292.02 17119.10 88888.00 2019-09-26 03:48:20.000 269 33834.96 292.00 17119.10 37920.52 2019-09-26 03:48:21.000 269 33834.95 292.02 17119.14 88888.00 2019-09-26 03:48:22.000 269 33834.96 292.04 17119.15 88888.00 2019-09-26 03:48:23.000 269 33834.96 292.06 17119.17 88888.00 2019-09-26 03:48:24.000 269 33834.97 292.05 17119.12 88888.00 2019-09-26 03:48:25.000 269 33834.96 292.03 17119.08 37920.51 2019-09-26 03:48:26.000 269 33834.96 292.06 17119.13 88888.00 2019-09-26 03:48:27.000 269 33834.96 292.10 17119.17 88888.00 2019-09-26 03:48:28.000 269 33834.97 292.10 17119.17 88888.00 2019-09-26 03:48:29.000 269 33834.94 292.10 17119.19 88888.00 2019-09-26 03:48:30.000 269 33834.94 292.15 17119.16 37920.39 2019-09-26 03:48:31.000 269 33834.88 292.14 17119.16 88888.00 2019-09-26 03:48:32.000 269 33834.89 292.16 17119.21 88888.00 2019-09-26 03:48:33.000 269 33834.91 292.12 17119.19 88888.00 2019-09-26 03:48:34.000 269 33834.91 292.10 17119.18 88888.00 2019-09-26 03:48:35.000 269 33834.93 292.11 17119.19 37920.41 2019-09-26 03:48:36.000 269 33834.91 292.12 17119.20 88888.00 2019-09-26 03:48:37.000 269 33834.91 292.17 17119.18 88888.00 2019-09-26 03:48:38.000 269 33834.90 292.18 17119.16 88888.00 2019-09-26 03:48:39.000 269 33834.85 292.17 17119.14 88888.00 2019-09-26 03:48:40.000 269 33834.81 292.13 17119.14 37920.40 2019-09-26 03:48:41.000 269 33834.81 292.13 17119.18 88888.00 2019-09-26 03:48:42.000 269 33834.81 292.15 17119.17 88888.00 2019-09-26 03:48:43.000 269 33834.82 292.17 17119.18 88888.00 2019-09-26 03:48:44.000 269 33834.79 292.17 17119.20 88888.00 2019-09-26 03:48:45.000 269 33834.78 292.17 17119.17 37920.36 2019-09-26 03:48:46.000 269 33834.81 292.13 17119.16 88888.00 2019-09-26 03:48:47.000 269 33834.77 292.15 17119.17 88888.00 2019-09-26 03:48:48.000 269 33834.74 292.12 17119.18 88888.00 2019-09-26 03:48:49.000 269 33834.74 292.12 17119.21 88888.00 2019-09-26 03:48:50.000 269 33834.76 292.12 17119.18 37920.40 2019-09-26 03:48:51.000 269 33834.76 292.17 17119.16 88888.00 2019-09-26 03:48:52.000 269 33834.75 292.18 17119.16 88888.00 2019-09-26 03:48:53.000 269 33834.78 292.20 17119.16 88888.00 2019-09-26 03:48:54.000 269 33834.81 292.22 17119.18 88888.00 2019-09-26 03:48:55.000 269 33834.81 292.23 17119.19 37920.39 2019-09-26 03:48:56.000 269 33834.79 292.22 17119.17 88888.00 2019-09-26 03:48:57.000 269 33834.74 292.19 17119.14 88888.00 2019-09-26 03:48:58.000 269 33834.68 292.19 17119.15 88888.00 2019-09-26 03:48:59.000 269 33834.72 292.23 17119.19 88888.00 2019-09-26 03:49:00.000 269 33834.73 292.23 17119.20 37920.34 2019-09-26 03:49:01.000 269 33834.77 292.24 17119.19 88888.00 2019-09-26 03:49:02.000 269 33834.70 292.22 17119.19 88888.00 2019-09-26 03:49:03.000 269 33834.64 292.20 17119.19 88888.00 2019-09-26 03:49:04.000 269 33834.63 292.22 17119.18 88888.00 2019-09-26 03:49:05.000 269 33834.66 292.23 17119.18 37920.32 2019-09-26 03:49:06.000 269 33834.67 292.22 17119.15 88888.00 2019-09-26 03:49:07.000 269 33834.63 292.21 17119.17 88888.00 2019-09-26 03:49:08.000 269 33834.64 292.24 17119.23 88888.00 2019-09-26 03:49:09.000 269 33834.66 292.28 17119.23 88888.00 2019-09-26 03:49:10.000 269 33834.64 292.26 17119.18 37920.28 2019-09-26 03:49:11.000 269 33834.65 292.24 17119.17 88888.00 2019-09-26 03:49:12.000 269 33834.61 292.25 17119.21 88888.00 2019-09-26 03:49:13.000 269 33834.58 292.26 17119.26 88888.00 2019-09-26 03:49:14.000 269 33834.60 292.27 17119.24 88888.00 2019-09-26 03:49:15.000 269 33834.64 292.30 17119.23 37920.14 2019-09-26 03:49:16.000 269 33834.60 292.28 17119.21 88888.00 2019-09-26 03:49:17.000 269 33834.60 292.27 17119.22 88888.00 2019-09-26 03:49:18.000 269 33834.56 292.22 17119.21 88888.00 2019-09-26 03:49:19.000 269 33834.55 292.23 17119.25 88888.00 2019-09-26 03:49:20.000 269 33834.57 292.24 17119.27 37920.25 2019-09-26 03:49:21.000 269 33834.56 292.23 17119.25 88888.00 2019-09-26 03:49:22.000 269 33834.55 292.23 17119.21 88888.00 2019-09-26 03:49:23.000 269 33834.53 292.25 17119.21 88888.00 2019-09-26 03:49:24.000 269 33834.53 292.24 17119.20 88888.00 2019-09-26 03:49:25.000 269 33834.56 292.27 17119.23 37920.28 2019-09-26 03:49:26.000 269 33834.60 292.33 17119.25 88888.00 2019-09-26 03:49:27.000 269 33834.59 292.35 17119.23 88888.00 2019-09-26 03:49:28.000 269 33834.58 292.35 17119.25 88888.00 2019-09-26 03:49:29.000 269 33834.60 292.35 17119.25 88888.00 2019-09-26 03:49:30.000 269 33834.59 292.38 17119.24 37920.19 2019-09-26 03:49:31.000 269 33834.58 292.36 17119.22 88888.00 2019-09-26 03:49:32.000 269 33834.56 292.33 17119.19 88888.00 2019-09-26 03:49:33.000 269 33834.54 292.33 17119.21 88888.00 2019-09-26 03:49:34.000 269 33834.57 292.31 17119.24 88888.00 2019-09-26 03:49:35.000 269 33834.58 292.31 17119.21 37920.25 2019-09-26 03:49:36.000 269 33834.57 292.30 17119.20 88888.00 2019-09-26 03:49:37.000 269 33834.53 292.34 17119.20 88888.00 2019-09-26 03:49:38.000 269 33834.51 292.37 17119.22 88888.00 2019-09-26 03:49:39.000 269 33834.52 292.38 17119.20 88888.00 2019-09-26 03:49:40.000 269 33834.52 292.41 17119.20 37920.25 2019-09-26 03:49:41.000 269 33834.51 292.42 17119.23 88888.00 2019-09-26 03:49:42.000 269 33834.52 292.41 17119.21 88888.00 2019-09-26 03:49:43.000 269 33834.53 292.43 17119.22 88888.00 2019-09-26 03:49:44.000 269 33834.53 292.42 17119.20 88888.00 2019-09-26 03:49:45.000 269 33834.51 292.45 17119.18 37920.09 2019-09-26 03:49:46.000 269 33834.53 292.43 17119.20 88888.00 2019-09-26 03:49:47.000 269 33834.53 292.43 17119.27 88888.00 2019-09-26 03:49:48.000 269 33834.54 292.42 17119.26 88888.00 2019-09-26 03:49:49.000 269 33834.49 292.46 17119.23 88888.00 2019-09-26 03:49:50.000 269 33834.48 292.46 17119.26 37920.15 2019-09-26 03:49:51.000 269 33834.50 292.48 17119.26 88888.00 2019-09-26 03:49:52.000 269 33834.49 292.46 17119.26 88888.00 2019-09-26 03:49:53.000 269 33834.48 292.44 17119.23 88888.00 2019-09-26 03:49:54.000 269 33834.49 292.44 17119.24 88888.00 2019-09-26 03:49:55.000 269 33834.49 292.40 17119.25 37920.19 2019-09-26 03:49:56.000 269 33834.50 292.42 17119.24 88888.00 2019-09-26 03:49:57.000 269 33834.50 292.45 17119.25 88888.00 2019-09-26 03:49:58.000 269 33834.49 292.47 17119.26 88888.00 2019-09-26 03:49:59.000 269 33834.47 292.47 17119.26 88888.00 2019-09-26 03:50:00.000 269 33834.48 292.47 17119.24 37920.16 2019-09-26 03:50:01.000 269 33834.52 292.48 17119.24 88888.00 2019-09-26 03:50:02.000 269 33834.47 292.48 17119.22 88888.00 2019-09-26 03:50:03.000 269 33834.44 292.50 17119.20 88888.00 2019-09-26 03:50:04.000 269 33834.45 292.53 17119.18 88888.00 2019-09-26 03:50:05.000 269 33834.46 292.49 17119.19 37920.12 2019-09-26 03:50:06.000 269 33834.45 292.47 17119.16 88888.00 2019-09-26 03:50:07.000 269 33834.50 292.48 17119.18 88888.00 2019-09-26 03:50:08.000 269 33834.48 292.50 17119.20 88888.00 2019-09-26 03:50:09.000 269 33834.48 292.53 17119.19 88888.00 2019-09-26 03:50:10.000 269 33834.51 292.57 17119.23 37920.19 2019-09-26 03:50:11.000 269 33834.54 292.59 17119.22 88888.00 2019-09-26 03:50:12.000 269 33834.52 292.57 17119.18 88888.00 2019-09-26 03:50:13.000 269 33834.53 292.57 17119.18 88888.00 2019-09-26 03:50:14.000 269 33834.56 292.53 17119.19 88888.00 2019-09-26 03:50:15.000 269 33834.55 292.51 17119.19 37920.13 2019-09-26 03:50:16.000 269 33834.55 292.54 17119.21 88888.00 2019-09-26 03:50:17.000 269 33834.55 292.52 17119.24 88888.00 2019-09-26 03:50:18.000 269 33834.56 292.55 17119.21 88888.00 2019-09-26 03:50:19.000 269 33834.56 292.55 17119.20 88888.00 2019-09-26 03:50:20.000 269 33834.56 292.57 17119.20 37920.12 2019-09-26 03:50:21.000 269 33834.55 292.61 17119.22 88888.00 2019-09-26 03:50:22.000 269 33834.53 292.60 17119.21 88888.00 2019-09-26 03:50:23.000 269 33834.53 292.56 17119.21 88888.00 2019-09-26 03:50:24.000 269 33834.52 292.57 17119.21 88888.00 2019-09-26 03:50:25.000 269 33834.50 292.56 17119.23 37920.15 2019-09-26 03:50:26.000 269 33834.51 292.58 17119.25 88888.00 2019-09-26 03:50:27.000 269 33834.51 292.61 17119.26 88888.00 2019-09-26 03:50:28.000 269 33834.54 292.62 17119.24 88888.00 2019-09-26 03:50:29.000 269 33834.55 292.60 17119.19 88888.00 2019-09-26 03:50:30.000 269 33834.54 292.60 17119.19 37920.16 2019-09-26 03:50:31.000 269 33834.53 292.60 17119.21 88888.00 2019-09-26 03:50:32.000 269 33834.53 292.61 17119.22 88888.00 2019-09-26 03:50:33.000 269 33834.55 292.61 17119.22 88888.00 2019-09-26 03:50:34.000 269 33834.52 292.60 17119.18 88888.00 2019-09-26 03:50:35.000 269 33834.52 292.63 17119.20 37920.23 2019-09-26 03:50:36.000 269 33834.47 292.64 17119.21 88888.00 2019-09-26 03:50:37.000 269 33834.52 292.63 17119.21 88888.00 2019-09-26 03:50:38.000 269 33834.56 292.61 17119.23 88888.00 2019-09-26 03:50:39.000 269 33834.57 292.59 17119.25 88888.00 2019-09-26 03:50:40.000 269 33834.57 292.60 17119.22 37920.13 2019-09-26 03:50:41.000 269 33834.54 292.65 17119.23 88888.00 2019-09-26 03:50:42.000 269 33834.53 292.69 17119.24 88888.00 2019-09-26 03:50:43.000 269 33834.50 292.69 17119.19 88888.00 2019-09-26 03:50:44.000 269 33834.51 292.68 17119.21 88888.00 2019-09-26 03:50:45.000 269 33834.54 292.67 17119.24 37920.11 2019-09-26 03:50:46.000 269 33834.51 292.69 17119.21 88888.00 2019-09-26 03:50:47.000 269 33834.51 292.68 17119.19 88888.00 2019-09-26 03:50:48.000 269 33834.50 292.67 17119.16 88888.00 2019-09-26 03:50:49.000 269 33834.52 292.69 17119.15 88888.00 2019-09-26 03:50:50.000 269 33834.53 292.67 17119.19 37920.12 2019-09-26 03:50:51.000 269 33834.51 292.65 17119.19 88888.00 2019-09-26 03:50:52.000 269 33834.51 292.68 17119.15 88888.00 2019-09-26 03:50:53.000 269 33834.51 292.67 17119.15 88888.00 2019-09-26 03:50:54.000 269 33834.52 292.66 17119.19 88888.00 2019-09-26 03:50:55.000 269 33834.50 292.70 17119.20 37920.14 2019-09-26 03:50:56.000 269 33834.52 292.76 17119.20 88888.00 2019-09-26 03:50:57.000 269 33834.50 292.79 17119.22 88888.00 2019-09-26 03:50:58.000 269 33834.52 292.80 17119.21 88888.00 2019-09-26 03:50:59.000 269 33834.52 292.78 17119.16 88888.00 2019-09-26 03:51:00.000 269 33834.50 292.74 17119.15 37920.07 2019-09-26 03:51:01.000 269 33834.47 292.77 17119.13 88888.00 2019-09-26 03:51:02.000 269 33834.53 292.73 17119.15 88888.00 2019-09-26 03:51:03.000 269 33834.55 292.74 17119.17 88888.00 2019-09-26 03:51:04.000 269 33834.55 292.72 17119.17 88888.00 2019-09-26 03:51:05.000 269 33834.53 292.76 17119.17 37920.12 2019-09-26 03:51:06.000 269 33834.54 292.75 17119.18 88888.00 2019-09-26 03:51:07.000 269 33834.52 292.79 17119.18 88888.00 2019-09-26 03:51:08.000 269 33834.51 292.80 17119.19 88888.00 2019-09-26 03:51:09.000 269 33834.48 292.81 17119.16 88888.00 2019-09-26 03:51:10.000 269 33834.50 292.78 17119.14 37920.15 2019-09-26 03:51:11.000 269 33834.48 292.80 17119.15 88888.00 2019-09-26 03:51:12.000 269 33834.46 292.78 17119.15 88888.00 2019-09-26 03:51:13.000 269 33834.49 292.81 17119.18 88888.00 2019-09-26 03:51:14.000 269 33834.50 292.80 17119.21 88888.00 2019-09-26 03:51:15.000 269 33834.50 292.82 17119.19 37920.17 2019-09-26 03:51:16.000 269 33834.48 292.86 17119.19 88888.00 2019-09-26 03:51:17.000 269 33834.50 292.87 17119.20 88888.00 2019-09-26 03:51:18.000 269 33834.52 292.88 17119.19 88888.00 2019-09-26 03:51:19.000 269 33834.47 292.88 17119.12 88888.00 2019-09-26 03:51:20.000 269 33834.48 292.87 17119.15 37920.18 2019-09-26 03:51:21.000 269 33834.51 292.87 17119.17 88888.00 2019-09-26 03:51:22.000 269 33834.49 292.89 17119.18 88888.00 2019-09-26 03:51:23.000 269 33834.45 292.87 17119.20 88888.00 2019-09-26 03:51:24.000 269 33834.45 292.89 17119.22 88888.00 2019-09-26 03:51:25.000 269 33834.45 292.92 17119.25 37920.13 2019-09-26 03:51:26.000 269 33834.44 292.91 17119.23 88888.00 2019-09-26 03:51:27.000 269 33834.45 292.91 17119.23 88888.00 2019-09-26 03:51:28.000 269 33834.48 292.92 17119.25 88888.00 2019-09-26 03:51:29.000 269 33834.46 292.95 17119.22 88888.00 2019-09-26 03:51:30.000 269 33834.49 292.92 17119.18 37920.17 2019-09-26 03:51:31.000 269 33834.49 292.94 17119.18 88888.00 2019-09-26 03:51:32.000 269 33834.47 292.94 17119.20 88888.00 2019-09-26 03:51:33.000 269 33834.46 292.93 17119.23 88888.00 2019-09-26 03:51:34.000 269 33834.46 292.93 17119.20 88888.00 2019-09-26 03:51:35.000 269 33834.50 292.90 17119.23 37920.15 2019-09-26 03:51:36.000 269 33834.52 292.89 17119.26 88888.00 2019-09-26 03:51:37.000 269 33834.52 292.92 17119.24 88888.00 2019-09-26 03:51:38.000 269 33834.52 292.92 17119.19 88888.00 2019-09-26 03:51:39.000 269 33834.53 292.91 17119.21 88888.00 2019-09-26 03:51:40.000 269 33834.54 292.92 17119.21 37920.12 2019-09-26 03:51:41.000 269 33834.49 292.92 17119.22 88888.00 2019-09-26 03:51:42.000 269 33834.50 292.95 17119.20 88888.00 2019-09-26 03:51:43.000 269 33834.50 292.94 17119.20 88888.00 2019-09-26 03:51:44.000 269 33834.45 292.99 17119.21 88888.00 2019-09-26 03:51:45.000 269 33834.45 292.99 17119.23 37920.19 2019-09-26 03:51:46.000 269 33834.43 292.98 17119.24 88888.00 2019-09-26 03:51:47.000 269 33834.45 292.94 17119.24 88888.00 2019-09-26 03:51:48.000 269 33834.45 292.95 17119.24 88888.00 2019-09-26 03:51:49.000 269 33834.46 292.97 17119.21 88888.00 2019-09-26 03:51:50.000 269 33834.43 292.97 17119.21 37920.19 2019-09-26 03:51:51.000 269 33834.44 292.95 17119.25 88888.00 2019-09-26 03:51:52.000 269 33834.43 292.96 17119.25 88888.00 2019-09-26 03:51:53.000 269 33834.43 292.96 17119.25 88888.00 2019-09-26 03:51:54.000 269 33834.42 292.96 17119.23 88888.00 2019-09-26 03:51:55.000 269 33834.43 292.94 17119.20 37920.14 2019-09-26 03:51:56.000 269 33834.46 292.95 17119.21 88888.00 2019-09-26 03:51:57.000 269 33834.46 292.94 17119.19 88888.00 2019-09-26 03:51:58.000 269 33834.46 292.99 17119.15 88888.00 2019-09-26 03:51:59.000 269 33834.47 292.98 17119.21 88888.00 2019-09-26 03:52:00.000 269 33834.50 292.94 17119.18 37920.17 2019-09-26 03:52:01.000 269 33834.48 292.97 17119.17 88888.00 2019-09-26 03:52:02.000 269 33834.49 292.97 17119.17 88888.00 2019-09-26 03:52:03.000 269 33834.50 293.01 17119.15 88888.00 2019-09-26 03:52:04.000 269 33834.49 293.02 17119.18 88888.00 2019-09-26 03:52:05.000 269 33834.53 292.99 17119.21 37920.21 2019-09-26 03:52:06.000 269 33834.52 293.00 17119.21 88888.00 2019-09-26 03:52:07.000 269 33834.52 293.02 17119.14 88888.00 2019-09-26 03:52:08.000 269 33834.56 293.02 17119.15 88888.00 2019-09-26 03:52:09.000 269 33834.57 293.05 17119.17 88888.00 2019-09-26 03:52:10.000 269 33834.56 293.02 17119.15 37920.11 2019-09-26 03:52:11.000 269 33834.56 293.02 17119.17 88888.00 2019-09-26 03:52:12.000 269 33834.53 293.03 17119.15 88888.00 2019-09-26 03:52:13.000 269 33834.51 293.03 17119.13 88888.00 2019-09-26 03:52:14.000 269 33834.49 293.01 17119.17 88888.00 2019-09-26 03:52:15.000 269 33834.51 293.06 17119.14 37920.16 2019-09-26 03:52:16.000 269 33834.50 293.06 17119.14 88888.00 2019-09-26 03:52:17.000 269 33834.52 293.07 17119.14 88888.00 2019-09-26 03:52:18.000 269 33834.52 293.05 17119.20 88888.00 2019-09-26 03:52:19.000 269 33834.51 293.05 17119.19 88888.00 2019-09-26 03:52:20.000 269 33834.49 293.03 17119.17 37920.05 2019-09-26 03:52:21.000 269 33834.51 293.06 17119.17 88888.00 2019-09-26 03:52:22.000 269 33834.51 293.07 17119.13 88888.00 2019-09-26 03:52:23.000 269 33834.53 293.07 17119.14 88888.00 2019-09-26 03:52:24.000 269 33834.56 293.09 17119.15 88888.00 2019-09-26 03:52:25.000 269 33834.55 293.08 17119.13 37920.16 2019-09-26 03:52:26.000 269 33834.59 293.03 17119.12 88888.00 2019-09-26 03:52:27.000 269 33834.54 293.03 17119.10 88888.00 2019-09-26 03:52:28.000 269 33834.53 293.03 17119.09 88888.00 2019-09-26 03:52:29.000 269 33834.56 293.05 17119.10 88888.00 2019-09-26 03:52:30.000 269 33834.57 293.05 17119.08 37920.19 2019-09-26 03:52:31.000 269 33834.54 293.05 17119.13 88888.00 2019-09-26 03:52:32.000 269 33834.54 293.09 17119.13 88888.00 2019-09-26 03:52:33.000 269 33834.57 293.10 17119.12 88888.00 2019-09-26 03:52:34.000 269 33834.56 293.09 17119.11 88888.00 2019-09-26 03:52:35.000 269 33834.55 293.12 17119.11 37920.29 2019-09-26 03:52:36.000 269 33834.53 293.13 17119.12 88888.00 2019-09-26 03:52:37.000 269 33834.54 293.16 17119.13 88888.00 2019-09-26 03:52:38.000 269 33834.58 293.14 17119.12 88888.00 2019-09-26 03:52:39.000 269 33834.62 293.14 17119.14 88888.00 2019-09-26 03:52:40.000 269 33834.59 293.08 17119.16 37920.22 2019-09-26 03:52:41.000 269 33834.58 293.12 17119.18 88888.00 2019-09-26 03:52:42.000 269 33834.56 293.11 17119.16 88888.00 2019-09-26 03:52:43.000 269 33834.55 293.13 17119.16 88888.00 2019-09-26 03:52:44.000 269 33834.56 293.13 17119.15 88888.00 2019-09-26 03:52:45.000 269 33834.54 293.09 17119.17 37920.18 2019-09-26 03:52:46.000 269 33834.57 293.13 17119.19 88888.00 2019-09-26 03:52:47.000 269 33834.59 293.12 17119.18 88888.00 2019-09-26 03:52:48.000 269 33834.54 293.07 17119.15 88888.00 2019-09-26 03:52:49.000 269 33834.55 293.07 17119.16 88888.00 2019-09-26 03:52:50.000 269 33834.59 293.11 17119.21 37920.22 2019-09-26 03:52:51.000 269 33834.59 293.12 17119.17 88888.00 2019-09-26 03:52:52.000 269 33834.58 293.14 17119.18 88888.00 2019-09-26 03:52:53.000 269 33834.57 293.15 17119.15 88888.00 2019-09-26 03:52:54.000 269 33834.60 293.17 17119.20 88888.00 2019-09-26 03:52:55.000 269 33834.63 293.18 17119.21 37920.18 2019-09-26 03:52:56.000 269 33834.61 293.16 17119.23 88888.00 2019-09-26 03:52:57.000 269 33834.57 293.19 17119.16 88888.00 2019-09-26 03:52:58.000 269 33834.57 293.16 17119.19 88888.00 2019-09-26 03:52:59.000 269 33834.54 293.16 17119.18 88888.00 2019-09-26 03:53:00.000 269 33834.54 293.22 17119.19 37920.15 2019-09-26 03:53:01.000 269 33834.56 293.24 17119.21 88888.00 2019-09-26 03:53:02.000 269 33834.54 293.22 17119.18 88888.00 2019-09-26 03:53:03.000 269 33834.54 293.21 17119.18 88888.00 2019-09-26 03:53:04.000 269 33834.54 293.24 17119.20 88888.00 2019-09-26 03:53:05.000 269 33834.56 293.24 17119.18 37920.15 2019-09-26 03:53:06.000 269 33834.56 293.21 17119.20 88888.00 2019-09-26 03:53:07.000 269 33834.55 293.19 17119.16 88888.00 2019-09-26 03:53:08.000 269 33834.57 293.14 17119.13 88888.00 2019-09-26 03:53:09.000 269 33834.61 293.18 17119.14 88888.00 2019-09-26 03:53:10.000 269 33834.70 293.18 17119.17 37920.15 2019-09-26 03:53:11.000 269 33834.70 293.19 17119.20 88888.00 2019-09-26 03:53:12.000 269 33834.67 293.19 17119.21 88888.00 2019-09-26 03:53:13.000 269 33834.67 293.20 17119.18 88888.00 2019-09-26 03:53:14.000 269 33834.65 293.20 17119.18 88888.00 2019-09-26 03:53:15.000 269 33834.64 293.22 17119.17 37920.29 2019-09-26 03:53:16.000 269 33834.64 293.22 17119.18 88888.00 2019-09-26 03:53:17.000 269 33834.65 293.19 17119.19 88888.00 2019-09-26 03:53:18.000 269 33834.65 293.21 17119.20 88888.00 2019-09-26 03:53:19.000 269 33834.67 293.21 17119.21 88888.00 2019-09-26 03:53:20.000 269 33834.64 293.22 17119.22 37920.25 2019-09-26 03:53:21.000 269 33834.65 293.25 17119.26 88888.00 2019-09-26 03:53:22.000 269 33834.63 293.23 17119.22 88888.00 2019-09-26 03:53:23.000 269 33834.66 293.21 17119.20 88888.00 2019-09-26 03:53:24.000 269 33834.69 293.26 17119.17 88888.00 2019-09-26 03:53:25.000 269 33834.73 293.23 17119.18 37920.28 2019-09-26 03:53:26.000 269 33834.74 293.24 17119.19 88888.00 2019-09-26 03:53:27.000 269 33834.67 293.29 17119.18 88888.00 2019-09-26 03:53:28.000 269 33834.65 293.30 17119.16 88888.00 2019-09-26 03:53:29.000 269 33834.66 293.30 17119.16 88888.00 2019-09-26 03:53:30.000 269 33834.70 293.29 17119.16 37920.25 2019-09-26 03:53:31.000 269 33834.72 293.28 17119.12 88888.00 2019-09-26 03:53:32.000 269 33834.71 293.28 17119.15 88888.00 2019-09-26 03:53:33.000 269 33834.70 293.29 17119.09 88888.00 2019-09-26 03:53:34.000 269 33834.73 293.29 17119.13 88888.00 2019-09-26 03:53:35.000 269 33834.73 293.29 17119.13 37920.27 2019-09-26 03:53:36.000 269 33834.75 293.26 17119.12 88888.00 2019-09-26 03:53:37.000 269 33834.73 293.26 17119.17 88888.00 2019-09-26 03:53:38.000 269 33834.70 293.29 17119.17 88888.00 2019-09-26 03:53:39.000 269 33834.74 293.31 17119.14 88888.00 2019-09-26 03:53:40.000 269 33834.74 293.30 17119.10 37920.24 2019-09-26 03:53:41.000 269 33834.78 293.29 17119.11 88888.00 2019-09-26 03:53:42.000 269 33834.82 293.31 17119.13 88888.00 2019-09-26 03:53:43.000 269 33834.79 293.31 17119.15 88888.00 2019-09-26 03:53:44.000 269 33834.79 293.34 17119.19 88888.00 2019-09-26 03:53:45.000 269 33834.80 293.37 17119.19 37920.26 2019-09-26 03:53:46.000 269 33834.81 293.32 17119.17 88888.00 2019-09-26 03:53:47.000 269 33834.82 293.31 17119.20 88888.00 2019-09-26 03:53:48.000 269 33834.85 293.35 17119.19 88888.00 2019-09-26 03:53:49.000 269 33834.80 293.37 17119.18 88888.00 2019-09-26 03:53:50.000 269 33834.80 293.35 17119.19 37920.31 2019-09-26 03:53:51.000 269 33834.80 293.38 17119.13 88888.00 2019-09-26 03:53:52.000 269 33834.80 293.36 17119.12 88888.00 2019-09-26 03:53:53.000 269 33834.80 293.32 17119.12 88888.00 2019-09-26 03:53:54.000 269 33834.80 293.27 17119.16 88888.00 2019-09-26 03:53:55.000 269 33834.79 293.26 17119.17 37920.21 2019-09-26 03:53:56.000 269 33834.77 293.27 17119.14 88888.00 2019-09-26 03:53:57.000 269 33834.76 293.27 17119.15 88888.00 2019-09-26 03:53:58.000 269 33834.76 293.31 17119.18 88888.00 2019-09-26 03:53:59.000 269 33834.76 293.28 17119.16 88888.00 2019-09-26 03:54:00.000 269 33834.75 293.27 17119.19 37920.37 2019-09-26 03:54:01.000 269 33834.75 293.28 17119.19 88888.00 2019-09-26 03:54:02.000 269 33834.78 293.30 17119.21 88888.00 2019-09-26 03:54:03.000 269 33834.80 293.31 17119.20 88888.00 2019-09-26 03:54:04.000 269 33834.76 293.30 17119.18 88888.00 2019-09-26 03:54:05.000 269 33834.73 293.28 17119.15 37920.30 2019-09-26 03:54:06.000 269 33834.75 293.28 17119.13 88888.00 2019-09-26 03:54:07.000 269 33834.77 293.29 17119.14 88888.00 2019-09-26 03:54:08.000 269 33834.81 293.32 17119.17 88888.00 2019-09-26 03:54:09.000 269 33834.79 293.35 17119.14 88888.00 2019-09-26 03:54:10.000 269 33834.80 293.34 17119.12 37920.38 2019-09-26 03:54:11.000 269 33834.79 293.35 17119.12 88888.00 2019-09-26 03:54:12.000 269 33834.75 293.33 17119.11 88888.00 2019-09-26 03:54:13.000 269 33834.75 293.31 17119.12 88888.00 2019-09-26 03:54:14.000 269 33834.74 293.32 17119.13 88888.00 2019-09-26 03:54:15.000 269 33834.77 293.32 17119.07 37920.30 2019-09-26 03:54:16.000 269 33834.81 293.36 17119.05 88888.00 2019-09-26 03:54:17.000 269 33834.83 293.35 17119.12 88888.00 2019-09-26 03:54:18.000 269 33834.84 293.33 17119.14 88888.00 2019-09-26 03:54:19.000 269 33834.81 293.37 17119.14 88888.00 2019-09-26 03:54:20.000 269 33834.79 293.36 17119.11 37920.37 2019-09-26 03:54:21.000 269 33834.81 293.38 17119.14 88888.00 2019-09-26 03:54:22.000 269 33834.80 293.37 17119.12 88888.00 2019-09-26 03:54:23.000 269 33834.82 293.32 17119.12 88888.00 2019-09-26 03:54:24.000 269 33834.81 293.29 17119.07 88888.00 2019-09-26 03:54:25.000 269 33834.78 293.29 17119.09 37920.41 2019-09-26 03:54:26.000 269 33834.76 293.27 17119.14 88888.00 2019-09-26 03:54:27.000 269 33834.76 293.30 17119.12 88888.00 2019-09-26 03:54:28.000 269 33834.77 293.35 17119.13 88888.00 2019-09-26 03:54:29.000 269 33834.75 293.36 17119.09 88888.00 2019-09-26 03:54:30.000 269 33834.79 293.36 17119.07 37920.30 2019-09-26 03:54:31.000 269 33834.78 293.38 17119.11 88888.00 2019-09-26 03:54:32.000 269 33834.79 293.38 17119.10 88888.00 2019-09-26 03:54:33.000 269 33834.77 293.39 17119.12 88888.00 2019-09-26 03:54:34.000 269 33834.78 293.39 17119.10 88888.00 2019-09-26 03:54:35.000 269 33834.79 293.41 17119.14 37920.34 2019-09-26 03:54:36.000 269 33834.82 293.40 17119.12 88888.00 2019-09-26 03:54:37.000 269 33834.82 293.40 17119.10 88888.00 2019-09-26 03:54:38.000 269 33834.78 293.37 17119.10 88888.00 2019-09-26 03:54:39.000 269 33834.78 293.33 17119.15 88888.00 2019-09-26 03:54:40.000 269 33834.76 293.27 17119.13 37920.33 2019-09-26 03:54:41.000 269 33834.76 293.29 17119.15 88888.00 2019-09-26 03:54:42.000 269 33834.74 293.31 17119.16 88888.00 2019-09-26 03:54:43.000 269 33834.78 293.30 17119.17 88888.00 2019-09-26 03:54:44.000 269 33834.80 293.32 17119.17 88888.00 2019-09-26 03:54:45.000 269 33834.79 293.36 17119.18 37920.37 2019-09-26 03:54:46.000 269 33834.77 293.39 17119.19 88888.00 2019-09-26 03:54:47.000 269 33834.79 293.38 17119.20 88888.00 2019-09-26 03:54:48.000 269 33834.82 293.40 17119.21 88888.00 2019-09-26 03:54:49.000 269 33834.82 293.42 17119.23 88888.00 2019-09-26 03:54:50.000 269 33834.83 293.42 17119.22 37920.30 2019-09-26 03:54:51.000 269 33834.81 293.36 17119.17 88888.00 2019-09-26 03:54:52.000 269 33834.78 293.38 17119.17 88888.00 2019-09-26 03:54:53.000 269 33834.77 293.38 17119.15 88888.00 2019-09-26 03:54:54.000 269 33834.77 293.39 17119.16 88888.00 2019-09-26 03:54:55.000 269 33834.79 293.39 17119.11 37920.30 2019-09-26 03:54:56.000 269 33834.73 293.43 17119.12 88888.00 2019-09-26 03:54:57.000 269 33834.74 293.41 17119.14 88888.00 2019-09-26 03:54:58.000 269 33834.75 293.42 17119.16 88888.00 2019-09-26 03:54:59.000 269 33834.76 293.41 17119.14 88888.00 2019-09-26 03:55:00.000 269 33834.74 293.43 17119.19 37920.24 2019-09-26 03:55:01.000 269 33834.76 293.44 17119.22 88888.00 2019-09-26 03:55:02.000 269 33834.77 293.42 17119.24 88888.00 2019-09-26 03:55:03.000 269 33834.75 293.43 17119.25 88888.00 2019-09-26 03:55:04.000 269 33834.75 293.45 17119.24 88888.00 2019-09-26 03:55:05.000 269 33834.78 293.44 17119.23 37920.25 2019-09-26 03:55:06.000 269 33834.79 293.45 17119.23 88888.00 2019-09-26 03:55:07.000 269 33834.79 293.45 17119.20 88888.00 2019-09-26 03:55:08.000 269 33834.77 293.43 17119.18 88888.00 2019-09-26 03:55:09.000 269 33834.77 293.42 17119.16 88888.00 2019-09-26 03:55:10.000 269 33834.74 293.42 17119.14 37920.25 2019-09-26 03:55:11.000 269 33834.72 293.43 17119.12 88888.00 2019-09-26 03:55:12.000 269 33834.73 293.44 17119.17 88888.00 2019-09-26 03:55:13.000 269 33834.74 293.43 17119.18 88888.00 2019-09-26 03:55:14.000 269 33834.72 293.47 17119.12 88888.00 2019-09-26 03:55:15.000 269 33834.68 293.49 17119.14 37920.31 2019-09-26 03:55:16.000 269 33834.72 293.46 17119.18 88888.00 2019-09-26 03:55:17.000 269 33834.73 293.46 17119.14 88888.00 2019-09-26 03:55:18.000 269 33834.71 293.48 17119.13 88888.00 2019-09-26 03:55:19.000 269 33834.72 293.50 17119.15 88888.00 2019-09-26 03:55:20.000 269 33834.73 293.51 17119.16 37920.33 2019-09-26 03:55:21.000 269 33834.75 293.49 17119.18 88888.00 2019-09-26 03:55:22.000 269 33834.77 293.49 17119.18 88888.00 2019-09-26 03:55:23.000 269 33834.72 293.50 17119.18 88888.00 2019-09-26 03:55:24.000 269 33834.72 293.45 17119.18 88888.00 2019-09-26 03:55:25.000 269 33834.74 293.53 17119.20 37920.30 2019-09-26 03:55:26.000 269 33834.75 293.54 17119.22 88888.00 2019-09-26 03:55:27.000 269 33834.77 293.55 17119.20 88888.00 2019-09-26 03:55:28.000 269 33834.78 293.55 17119.18 88888.00 2019-09-26 03:55:29.000 269 33834.80 293.55 17119.19 88888.00 2019-09-26 03:55:30.000 269 33834.83 293.53 17119.22 37920.34 2019-09-26 03:55:31.000 269 33834.83 293.55 17119.21 88888.00 2019-09-26 03:55:32.000 269 33834.81 293.56 17119.24 88888.00 2019-09-26 03:55:33.000 269 33834.80 293.58 17119.25 88888.00 2019-09-26 03:55:34.000 269 33834.81 293.53 17119.24 88888.00 2019-09-26 03:55:35.000 269 33834.77 293.52 17119.21 37920.30 2019-09-26 03:55:36.000 269 33834.80 293.56 17119.19 88888.00 2019-09-26 03:55:37.000 269 33834.81 293.56 17119.15 88888.00 2019-09-26 03:55:38.000 269 33834.81 293.57 17119.13 88888.00 2019-09-26 03:55:39.000 269 33834.82 293.54 17119.11 88888.00 2019-09-26 03:55:40.000 269 33834.79 293.54 17119.15 37920.31 2019-09-26 03:55:41.000 269 33834.74 293.56 17119.15 88888.00 2019-09-26 03:55:42.000 269 33834.74 293.56 17119.15 88888.00 2019-09-26 03:55:43.000 269 33834.76 293.54 17119.17 88888.00 2019-09-26 03:55:44.000 269 33834.75 293.53 17119.15 88888.00 2019-09-26 03:55:45.000 269 33834.73 293.54 17119.15 37920.28 2019-09-26 03:55:46.000 269 33834.73 293.59 17119.11 88888.00 2019-09-26 03:55:47.000 269 33834.77 293.54 17119.12 88888.00 2019-09-26 03:55:48.000 269 33834.81 293.54 17119.11 88888.00 2019-09-26 03:55:49.000 269 33834.78 293.53 17119.12 88888.00 2019-09-26 03:55:50.000 269 33834.78 293.48 17119.16 37920.33 2019-09-26 03:55:51.000 269 33834.79 293.51 17119.13 88888.00 2019-09-26 03:55:52.000 269 33834.79 293.54 17119.14 88888.00 2019-09-26 03:55:53.000 269 33834.78 293.54 17119.16 88888.00 2019-09-26 03:55:54.000 269 33834.77 293.54 17119.14 88888.00 2019-09-26 03:55:55.000 269 33834.77 293.58 17119.15 37920.27 2019-09-26 03:55:56.000 269 33834.74 293.58 17119.15 88888.00 2019-09-26 03:55:57.000 269 33834.74 293.54 17119.15 88888.00 2019-09-26 03:55:58.000 269 33834.76 293.56 17119.16 88888.00 2019-09-26 03:55:59.000 269 33834.72 293.54 17119.17 88888.00 2019-09-26 03:56:00.000 269 33834.72 293.58 17119.20 37920.30 2019-09-26 03:56:01.000 269 33834.75 293.58 17119.24 88888.00 2019-09-26 03:56:02.000 269 33834.69 293.56 17119.21 88888.00 2019-09-26 03:56:03.000 269 33834.68 293.54 17119.20 88888.00 2019-09-26 03:56:04.000 269 33834.69 293.57 17119.19 88888.00 2019-09-26 03:56:05.000 269 33834.72 293.57 17119.23 37920.25 2019-09-26 03:56:06.000 269 33834.69 293.54 17119.24 88888.00 2019-09-26 03:56:07.000 269 33834.71 293.54 17119.21 88888.00 2019-09-26 03:56:08.000 269 33834.74 293.55 17119.16 88888.00 2019-09-26 03:56:09.000 269 33834.71 293.54 17119.21 88888.00 2019-09-26 03:56:10.000 269 33834.71 293.51 17119.21 37920.25 2019-09-26 03:56:11.000 269 33834.75 293.52 17119.21 88888.00 2019-09-26 03:56:12.000 269 33834.73 293.53 17119.25 88888.00 2019-09-26 03:56:13.000 269 33834.70 293.52 17119.22 88888.00 2019-09-26 03:56:14.000 269 33834.68 293.52 17119.20 88888.00 2019-09-26 03:56:15.000 269 33834.66 293.56 17119.19 37920.20 2019-09-26 03:56:16.000 269 33834.64 293.52 17119.23 88888.00 2019-09-26 03:56:17.000 269 33834.69 293.52 17119.25 88888.00 2019-09-26 03:56:18.000 269 33834.70 293.57 17119.20 88888.00 2019-09-26 03:56:19.000 269 33834.66 293.60 17119.17 88888.00 2019-09-26 03:56:20.000 269 33834.62 293.58 17119.18 37920.20 2019-09-26 03:56:21.000 269 33834.62 293.54 17119.16 88888.00 2019-09-26 03:56:22.000 269 33834.58 293.52 17119.15 88888.00 2019-09-26 03:56:23.000 269 33834.55 293.51 17119.19 88888.00 2019-09-26 03:56:24.000 269 33834.55 293.53 17119.18 88888.00 2019-09-26 03:56:25.000 269 33834.56 293.55 17119.24 37920.05 2019-09-26 03:56:26.000 269 33834.56 293.57 17119.26 88888.00 2019-09-26 03:56:27.000 269 33834.59 293.59 17119.26 88888.00 2019-09-26 03:56:28.000 269 33834.62 293.58 17119.27 88888.00 2019-09-26 03:56:29.000 269 33834.58 293.54 17119.29 88888.00 2019-09-26 03:56:30.000 269 33834.56 293.56 17119.26 37920.15 2019-09-26 03:56:31.000 269 33834.61 293.57 17119.26 88888.00 2019-09-26 03:56:32.000 269 33834.60 293.57 17119.25 88888.00 2019-09-26 03:56:33.000 269 33834.62 293.58 17119.24 88888.00 2019-09-26 03:56:34.000 269 33834.63 293.55 17119.22 88888.00 2019-09-26 03:56:35.000 269 33834.63 293.57 17119.22 37920.19 2019-09-26 03:56:36.000 269 33834.60 293.58 17119.23 88888.00 2019-09-26 03:56:37.000 269 33834.61 293.59 17119.23 88888.00 2019-09-26 03:56:38.000 269 33834.55 293.56 17119.22 88888.00 2019-09-26 03:56:39.000 269 33834.56 293.58 17119.23 88888.00 2019-09-26 03:56:40.000 269 33834.55 293.61 17119.22 37920.10 2019-09-26 03:56:41.000 269 33834.58 293.65 17119.20 88888.00 2019-09-26 03:56:42.000 269 33834.57 293.63 17119.19 88888.00 2019-09-26 03:56:43.000 269 33834.57 293.66 17119.25 88888.00 2019-09-26 03:56:44.000 269 33834.58 293.67 17119.20 88888.00 2019-09-26 03:56:45.000 269 33834.59 293.67 17119.21 37920.17 2019-09-26 03:56:46.000 269 33834.63 293.68 17119.22 88888.00 2019-09-26 03:56:47.000 269 33834.58 293.64 17119.19 88888.00 2019-09-26 03:56:48.000 269 33834.61 293.60 17119.22 88888.00 2019-09-26 03:56:49.000 269 33834.60 293.55 17119.25 88888.00 2019-09-26 03:56:50.000 269 33834.59 293.55 17119.23 37920.15 2019-09-26 03:56:51.000 269 33834.58 293.57 17119.25 88888.00 2019-09-26 03:56:52.000 269 33834.60 293.51 17119.25 88888.00 2019-09-26 03:56:53.000 269 33834.63 293.50 17119.21 88888.00 2019-09-26 03:56:54.000 269 33834.63 293.50 17119.19 88888.00 2019-09-26 03:56:55.000 269 33834.60 293.53 17119.16 37920.23 2019-09-26 03:56:56.000 269 33834.58 293.48 17119.21 88888.00 2019-09-26 03:56:57.000 269 33834.60 293.47 17119.17 88888.00 2019-09-26 03:56:58.000 269 33834.65 293.52 17119.16 88888.00 2019-09-26 03:56:59.000 269 33834.69 293.54 17119.19 88888.00 2019-09-26 03:57:00.000 269 33834.69 293.56 17119.20 37920.21 2019-09-26 03:57:01.000 269 33834.67 293.54 17119.22 88888.00 2019-09-26 03:57:02.000 269 33834.64 293.54 17119.20 88888.00 2019-09-26 03:57:03.000 269 33834.61 293.54 17119.20 88888.00 2019-09-26 03:57:04.000 269 33834.59 293.55 17119.21 88888.00 2019-09-26 03:57:05.000 269 33834.63 293.56 17119.21 37920.18 2019-09-26 03:57:06.000 269 33834.61 293.56 17119.18 88888.00 2019-09-26 03:57:07.000 269 33834.62 293.55 17119.18 88888.00 2019-09-26 03:57:08.000 269 33834.62 293.59 17119.19 88888.00 2019-09-26 03:57:09.000 269 33834.62 293.59 17119.19 88888.00 2019-09-26 03:57:10.000 269 33834.60 293.56 17119.21 37920.24 2019-09-26 03:57:11.000 269 33834.62 293.55 17119.23 88888.00 2019-09-26 03:57:12.000 269 33834.66 293.53 17119.24 88888.00 2019-09-26 03:57:13.000 269 33834.67 293.53 17119.27 88888.00 2019-09-26 03:57:14.000 269 33834.67 293.55 17119.25 88888.00 2019-09-26 03:57:15.000 269 33834.65 293.54 17119.25 37920.17 2019-09-26 03:57:16.000 269 33834.63 293.55 17119.24 88888.00 2019-09-26 03:57:17.000 269 33834.66 293.56 17119.22 88888.00 2019-09-26 03:57:18.000 269 33834.65 293.55 17119.22 88888.00 2019-09-26 03:57:19.000 269 33834.66 293.53 17119.24 88888.00 2019-09-26 03:57:20.000 269 33834.64 293.54 17119.26 37920.13 2019-09-26 03:57:21.000 269 33834.67 293.55 17119.28 88888.00 2019-09-26 03:57:22.000 269 33834.66 293.57 17119.26 88888.00 2019-09-26 03:57:23.000 269 33834.64 293.56 17119.25 88888.00 2019-09-26 03:57:24.000 269 33834.63 293.55 17119.24 88888.00 2019-09-26 03:57:25.000 269 33834.63 293.52 17119.27 37920.20 2019-09-26 03:57:26.000 269 33834.64 293.47 17119.28 88888.00 2019-09-26 03:57:27.000 269 33834.64 293.45 17119.26 88888.00 2019-09-26 03:57:28.000 269 33834.62 293.45 17119.25 88888.00 2019-09-26 03:57:29.000 269 33834.64 293.47 17119.26 88888.00 2019-09-26 03:57:30.000 269 33834.62 293.47 17119.26 37920.27 2019-09-26 03:57:31.000 269 33834.60 293.51 17119.26 88888.00 2019-09-26 03:57:32.000 269 33834.63 293.57 17119.24 88888.00 2019-09-26 03:57:33.000 269 33834.65 293.54 17119.27 88888.00 2019-09-26 03:57:34.000 269 33834.62 293.56 17119.28 88888.00 2019-09-26 03:57:35.000 269 33834.60 293.53 17119.24 37920.18 2019-09-26 03:57:36.000 269 33834.62 293.53 17119.22 88888.00 2019-09-26 03:57:37.000 269 33834.62 293.52 17119.23 88888.00 2019-09-26 03:57:38.000 269 33834.63 293.50 17119.23 88888.00 2019-09-26 03:57:39.000 269 33834.60 293.51 17119.23 88888.00 2019-09-26 03:57:40.000 269 33834.60 293.51 17119.23 37920.17 2019-09-26 03:57:41.000 269 33834.64 293.50 17119.25 88888.00 2019-09-26 03:57:42.000 269 33834.65 293.49 17119.24 88888.00 2019-09-26 03:57:43.000 269 33834.62 293.52 17119.23 88888.00 2019-09-26 03:57:44.000 269 33834.64 293.52 17119.20 88888.00 2019-09-26 03:57:45.000 269 33834.65 293.50 17119.24 37920.18 2019-09-26 03:57:46.000 269 33834.59 293.49 17119.24 88888.00 2019-09-26 03:57:47.000 269 33834.59 293.49 17119.25 88888.00 2019-09-26 03:57:48.000 269 33834.60 293.47 17119.24 88888.00 2019-09-26 03:57:49.000 269 33834.63 293.48 17119.25 88888.00 2019-09-26 03:57:50.000 269 33834.64 293.49 17119.24 37920.19 2019-09-26 03:57:51.000 269 33834.63 293.52 17119.22 88888.00 2019-09-26 03:57:52.000 269 33834.61 293.53 17119.20 88888.00 2019-09-26 03:57:53.000 269 33834.60 293.50 17119.19 88888.00 2019-09-26 03:57:54.000 269 33834.58 293.49 17119.19 88888.00 2019-09-26 03:57:55.000 269 33834.56 293.49 17119.23 37920.16 2019-09-26 03:57:56.000 269 33834.59 293.49 17119.22 88888.00 2019-09-26 03:57:57.000 269 33834.59 293.49 17119.23 88888.00 2019-09-26 03:57:58.000 269 33834.58 293.48 17119.21 88888.00 2019-09-26 03:57:59.000 269 33834.56 293.51 17119.23 88888.00 2019-09-26 03:58:00.000 269 33834.53 293.52 17119.24 37920.05 2019-09-26 03:58:01.000 269 33834.53 293.54 17119.24 88888.00 2019-09-26 03:58:02.000 269 33834.47 293.54 17119.27 88888.00 2019-09-26 03:58:03.000 269 33834.48 293.47 17119.28 88888.00 2019-09-26 03:58:04.000 269 33834.51 293.45 17119.27 88888.00 2019-09-26 03:58:05.000 269 33834.51 293.51 17119.30 37920.08 2019-09-26 03:58:06.000 269 33834.53 293.52 17119.32 88888.00 2019-09-26 03:58:07.000 269 33834.53 293.53 17119.31 88888.00 2019-09-26 03:58:08.000 269 33834.52 293.54 17119.31 88888.00 2019-09-26 03:58:09.000 269 33834.49 293.54 17119.31 88888.00 2019-09-26 03:58:10.000 269 33834.46 293.53 17119.30 37920.13 2019-09-26 03:58:11.000 269 33834.47 293.49 17119.29 88888.00 2019-09-26 03:58:12.000 269 33834.43 293.48 17119.29 88888.00 2019-09-26 03:58:13.000 269 33834.41 293.49 17119.27 88888.00 2019-09-26 03:58:14.000 269 33834.37 293.49 17119.29 88888.00 2019-09-26 03:58:15.000 269 33834.38 293.49 17119.28 37920.00 2019-09-26 03:58:16.000 269 33834.39 293.51 17119.28 88888.00 2019-09-26 03:58:17.000 269 33834.38 293.51 17119.28 88888.00 2019-09-26 03:58:18.000 269 33834.40 293.51 17119.24 88888.00 2019-09-26 03:58:19.000 269 33834.43 293.50 17119.20 88888.00 2019-09-26 03:58:20.000 269 33834.40 293.51 17119.22 37920.01 2019-09-26 03:58:21.000 269 33834.39 293.51 17119.20 88888.00 2019-09-26 03:58:22.000 269 33834.38 293.49 17119.22 88888.00 2019-09-26 03:58:23.000 269 33834.36 293.54 17119.25 88888.00 2019-09-26 03:58:24.000 269 33834.33 293.52 17119.21 88888.00 2019-09-26 03:58:25.000 269 33834.33 293.51 17119.22 37919.96 2019-09-26 03:58:26.000 269 33834.37 293.54 17119.18 88888.00 2019-09-26 03:58:27.000 269 33834.35 293.52 17119.20 88888.00 2019-09-26 03:58:28.000 269 33834.31 293.53 17119.18 88888.00 2019-09-26 03:58:29.000 269 33834.32 293.52 17119.22 88888.00 2019-09-26 03:58:30.000 269 33834.29 293.54 17119.23 37920.02 2019-09-26 03:58:31.000 269 33834.31 293.54 17119.27 88888.00 2019-09-26 03:58:32.000 269 33834.30 293.51 17119.24 88888.00 2019-09-26 03:58:33.000 269 33834.27 293.51 17119.26 88888.00 2019-09-26 03:58:34.000 269 33834.27 293.49 17119.24 88888.00 2019-09-26 03:58:35.000 269 33834.29 293.48 17119.24 37919.93 2019-09-26 03:58:36.000 269 33834.31 293.51 17119.25 88888.00 2019-09-26 03:58:37.000 269 33834.30 293.54 17119.22 88888.00 2019-09-26 03:58:38.000 269 33834.26 293.52 17119.23 88888.00 2019-09-26 03:58:39.000 269 33834.26 293.56 17119.27 88888.00 2019-09-26 03:58:40.000 269 33834.27 293.55 17119.25 37919.87 2019-09-26 03:58:41.000 269 33834.26 293.57 17119.25 88888.00 2019-09-26 03:58:42.000 269 33834.25 293.58 17119.24 88888.00 2019-09-26 03:58:43.000 269 33834.23 293.57 17119.26 88888.00 2019-09-26 03:58:44.000 269 33834.26 293.55 17119.24 88888.00 2019-09-26 03:58:45.000 269 33834.33 293.56 17119.26 37919.85 2019-09-26 03:58:46.000 269 33834.30 293.57 17119.28 88888.00 2019-09-26 03:58:47.000 269 33834.25 293.56 17119.30 88888.00 2019-09-26 03:58:48.000 269 33834.25 293.54 17119.32 88888.00 2019-09-26 03:58:49.000 269 33834.25 293.56 17119.30 88888.00 2019-09-26 03:58:50.000 269 33834.17 293.57 17119.25 37919.83 2019-09-26 03:58:51.000 269 33834.17 293.55 17119.25 88888.00 2019-09-26 03:58:52.000 269 33834.17 293.56 17119.30 88888.00 2019-09-26 03:58:53.000 269 33834.20 293.57 17119.31 88888.00 2019-09-26 03:58:54.000 269 33834.17 293.58 17119.27 88888.00 2019-09-26 03:58:55.000 269 33834.16 293.60 17119.29 37919.78 2019-09-26 03:58:56.000 269 33834.16 293.60 17119.28 88888.00 2019-09-26 03:58:57.000 269 33834.14 293.57 17119.29 88888.00 2019-09-26 03:58:58.000 269 33834.10 293.58 17119.27 88888.00 2019-09-26 03:58:59.000 269 33834.08 293.55 17119.22 88888.00 2019-09-26 03:59:00.000 269 33834.12 293.57 17119.22 37919.76 2019-09-26 03:59:01.000 269 33834.16 293.55 17119.21 88888.00 2019-09-26 03:59:02.000 269 33834.13 293.57 17119.25 88888.00 2019-09-26 03:59:03.000 269 33834.12 293.57 17119.29 88888.00 2019-09-26 03:59:04.000 269 33834.09 293.54 17119.28 88888.00 2019-09-26 03:59:05.000 269 33834.08 293.56 17119.29 37919.79 2019-09-26 03:59:06.000 269 33834.07 293.60 17119.30 88888.00 2019-09-26 03:59:07.000 269 33834.08 293.57 17119.30 88888.00 2019-09-26 03:59:08.000 269 33834.03 293.56 17119.25 88888.00 2019-09-26 03:59:09.000 269 33834.03 293.58 17119.27 88888.00 2019-09-26 03:59:10.000 269 33834.03 293.59 17119.27 37919.68 2019-09-26 03:59:11.000 269 33834.03 293.58 17119.24 88888.00 2019-09-26 03:59:12.000 269 33833.98 293.57 17119.24 88888.00 2019-09-26 03:59:13.000 269 33834.02 293.54 17119.25 88888.00 2019-09-26 03:59:14.000 269 33834.00 293.53 17119.25 88888.00 2019-09-26 03:59:15.000 269 33834.00 293.56 17119.26 37919.63 2019-09-26 03:59:16.000 269 33833.99 293.58 17119.23 88888.00 2019-09-26 03:59:17.000 269 33833.99 293.60 17119.22 88888.00 2019-09-26 03:59:18.000 269 33834.02 293.63 17119.26 88888.00 2019-09-26 03:59:19.000 269 33834.03 293.65 17119.22 88888.00 2019-09-26 03:59:20.000 269 33834.00 293.61 17119.20 37919.75 2019-09-26 03:59:21.000 269 33834.02 293.59 17119.19 88888.00 2019-09-26 03:59:22.000 269 33834.00 293.59 17119.20 88888.00 2019-09-26 03:59:23.000 269 33834.00 293.60 17119.20 88888.00 2019-09-26 03:59:24.000 269 33833.98 293.61 17119.21 88888.00 2019-09-26 03:59:25.000 269 33833.98 293.56 17119.23 37919.65 2019-09-26 03:59:26.000 269 33833.94 293.58 17119.23 88888.00 2019-09-26 03:59:27.000 269 33833.96 293.63 17119.22 88888.00 2019-09-26 03:59:28.000 269 33833.96 293.63 17119.19 88888.00 2019-09-26 03:59:29.000 269 33833.97 293.60 17119.21 88888.00 2019-09-26 03:59:30.000 269 33833.97 293.62 17119.21 37919.61 2019-09-26 03:59:31.000 269 33833.98 293.64 17119.20 88888.00 2019-09-26 03:59:32.000 269 33833.98 293.64 17119.20 88888.00 2019-09-26 03:59:33.000 269 33833.96 293.67 17119.24 88888.00 2019-09-26 03:59:34.000 269 33833.95 293.70 17119.24 88888.00 2019-09-26 03:59:35.000 269 33833.92 293.65 17119.22 37919.64 2019-09-26 03:59:36.000 269 33833.89 293.64 17119.22 88888.00 2019-09-26 03:59:37.000 269 33833.86 293.61 17119.22 88888.00 2019-09-26 03:59:38.000 269 33833.87 293.62 17119.22 88888.00 2019-09-26 03:59:39.000 269 33833.82 293.62 17119.23 88888.00 2019-09-26 03:59:40.000 269 33833.85 293.62 17119.23 37919.62 2019-09-26 03:59:41.000 269 33833.84 293.64 17119.27 88888.00 2019-09-26 03:59:42.000 269 33833.85 293.63 17119.24 88888.00 2019-09-26 03:59:43.000 269 33833.89 293.61 17119.28 88888.00 2019-09-26 03:59:44.000 269 33833.84 293.63 17119.29 88888.00 2019-09-26 03:59:45.000 269 33833.85 293.65 17119.28 37919.58 2019-09-26 03:59:46.000 269 33833.84 293.64 17119.28 88888.00 2019-09-26 03:59:47.000 269 33833.83 293.68 17119.30 88888.00 2019-09-26 03:59:48.000 269 33833.79 293.70 17119.29 88888.00 2019-09-26 03:59:49.000 269 33833.76 293.73 17119.28 88888.00 2019-09-26 03:59:50.000 269 33833.76 293.69 17119.24 37919.64 2019-09-26 03:59:51.000 269 33833.76 293.69 17119.27 88888.00 2019-09-26 03:59:52.000 269 33833.82 293.71 17119.27 88888.00 2019-09-26 03:59:53.000 269 33833.83 293.73 17119.29 88888.00 2019-09-26 03:59:54.000 269 33833.83 293.72 17119.28 88888.00 2019-09-26 03:59:55.000 269 33833.78 293.72 17119.27 37919.54 2019-09-26 03:59:56.000 269 33833.73 293.68 17119.25 88888.00 2019-09-26 03:59:57.000 269 33833.75 293.67 17119.27 88888.00 2019-09-26 03:59:58.000 269 33833.76 293.68 17119.28 88888.00 2019-09-26 03:59:59.000 269 33833.73 293.67 17119.28 88888.00 2019-09-26 04:00:00.000 269 33833.74 293.65 17119.26 37919.56 2019-09-26 04:00:01.000 269 33833.74 293.64 17119.27 88888.00 2019-09-26 04:00:02.000 269 33833.75 293.69 17119.27 88888.00 2019-09-26 04:00:03.000 269 33833.80 293.71 17119.30 88888.00 2019-09-26 04:00:04.000 269 33833.80 293.72 17119.32 88888.00 2019-09-26 04:00:05.000 269 33833.79 293.71 17119.30 37919.47 2019-09-26 04:00:06.000 269 33833.73 293.70 17119.30 88888.00 2019-09-26 04:00:07.000 269 33833.72 293.67 17119.30 88888.00 2019-09-26 04:00:08.000 269 33833.74 293.67 17119.30 88888.00 2019-09-26 04:00:09.000 269 33833.77 293.69 17119.29 88888.00 2019-09-26 04:00:10.000 269 33833.77 293.68 17119.25 37919.49 2019-09-26 04:00:11.000 269 33833.73 293.65 17119.26 88888.00 2019-09-26 04:00:12.000 269 33833.68 293.67 17119.30 88888.00 2019-09-26 04:00:13.000 269 33833.72 293.71 17119.30 88888.00 2019-09-26 04:00:14.000 269 33833.71 293.73 17119.28 88888.00 2019-09-26 04:00:15.000 269 33833.69 293.73 17119.27 37919.45 2019-09-26 04:00:16.000 269 33833.69 293.74 17119.24 88888.00 2019-09-26 04:00:17.000 269 33833.73 293.77 17119.26 88888.00 2019-09-26 04:00:18.000 269 33833.68 293.76 17119.28 88888.00 2019-09-26 04:00:19.000 269 33833.64 293.74 17119.26 88888.00 2019-09-26 04:00:20.000 269 33833.63 293.73 17119.28 37919.43 2019-09-26 04:00:21.000 269 33833.64 293.74 17119.24 88888.00 2019-09-26 04:00:22.000 269 33833.67 293.79 17119.24 88888.00 2019-09-26 04:00:23.000 269 33833.71 293.77 17119.26 88888.00 2019-09-26 04:00:24.000 269 33833.71 293.81 17119.23 88888.00 2019-09-26 04:00:25.000 269 33833.69 293.82 17119.21 37919.46 2019-09-26 04:00:26.000 269 33833.67 293.80 17119.30 88888.00 2019-09-26 04:00:27.000 269 33833.65 293.81 17119.29 88888.00 2019-09-26 04:00:28.000 269 33833.65 293.82 17119.30 88888.00 2019-09-26 04:00:29.000 269 33833.62 293.80 17119.29 88888.00 2019-09-26 04:00:30.000 269 33833.63 293.74 17119.27 37919.35 2019-09-26 04:00:31.000 269 33833.65 293.78 17119.30 88888.00 2019-09-26 04:00:32.000 269 33833.65 293.78 17119.31 88888.00 2019-09-26 04:00:33.000 269 33833.61 293.73 17119.26 88888.00 2019-09-26 04:00:34.000 269 33833.62 293.73 17119.27 88888.00 2019-09-26 04:00:35.000 269 33833.61 293.75 17119.27 37919.33 2019-09-26 04:00:36.000 269 33833.60 293.73 17119.29 88888.00 2019-09-26 04:00:37.000 269 33833.65 293.74 17119.29 88888.00 2019-09-26 04:00:38.000 269 33833.66 293.77 17119.28 88888.00 2019-09-26 04:00:39.000 269 33833.66 293.81 17119.34 88888.00 2019-09-26 04:00:40.000 269 33833.63 293.77 17119.31 37919.37 2019-09-26 04:00:41.000 269 33833.63 293.73 17119.28 88888.00 2019-09-26 04:00:42.000 269 33833.63 293.73 17119.30 88888.00 2019-09-26 04:00:43.000 269 33833.63 293.73 17119.28 88888.00 2019-09-26 04:00:44.000 269 33833.63 293.72 17119.29 88888.00 2019-09-26 04:00:45.000 269 33833.60 293.68 17119.29 37919.41 2019-09-26 04:00:46.000 269 33833.54 293.70 17119.30 88888.00 2019-09-26 04:00:47.000 269 33833.53 293.73 17119.31 88888.00 2019-09-26 04:00:48.000 269 33833.55 293.80 17119.31 88888.00 2019-09-26 04:00:49.000 269 33833.60 293.81 17119.32 88888.00 2019-09-26 04:00:50.000 269 33833.60 293.77 17119.32 37919.35 2019-09-26 04:00:51.000 269 33833.64 293.74 17119.30 88888.00 2019-09-26 04:00:52.000 269 33833.61 293.71 17119.29 88888.00 2019-09-26 04:00:53.000 269 33833.60 293.72 17119.27 88888.00 2019-09-26 04:00:54.000 269 33833.61 293.73 17119.29 88888.00 2019-09-26 04:00:55.000 269 33833.59 293.77 17119.29 37919.35 2019-09-26 04:00:56.000 269 33833.58 293.79 17119.27 88888.00 2019-09-26 04:00:57.000 269 33833.57 293.77 17119.30 88888.00 2019-09-26 04:00:58.000 269 33833.58 293.80 17119.34 88888.00 2019-09-26 04:00:59.000 269 33833.56 293.80 17119.33 88888.00 2019-09-26 04:01:00.000 269 33833.56 293.82 17119.30 37919.39 2019-09-26 04:01:01.000 269 33833.54 293.80 17119.31 88888.00 2019-09-26 04:01:02.000 269 33833.54 293.74 17119.30 88888.00 2019-09-26 04:01:03.000 269 33833.52 293.73 17119.29 88888.00 2019-09-26 04:01:04.000 269 33833.51 293.73 17119.28 88888.00 2019-09-26 04:01:05.000 269 33833.56 293.75 17119.25 37919.31 2019-09-26 04:01:06.000 269 33833.55 293.72 17119.26 88888.00 2019-09-26 04:01:07.000 269 33833.54 293.74 17119.28 88888.00 2019-09-26 04:01:08.000 269 33833.53 293.77 17119.28 88888.00 2019-09-26 04:01:09.000 269 33833.51 293.78 17119.26 88888.00 2019-09-26 04:01:10.000 269 33833.52 293.76 17119.30 37919.29 2019-09-26 04:01:11.000 269 33833.55 293.74 17119.30 88888.00 2019-09-26 04:01:12.000 269 33833.55 293.74 17119.32 88888.00 2019-09-26 04:01:13.000 269 33833.54 293.77 17119.34 88888.00 2019-09-26 04:01:14.000 269 33833.57 293.79 17119.33 88888.00 2019-09-26 04:01:15.000 269 33833.55 293.75 17119.31 37919.29 2019-09-26 04:01:16.000 269 33833.54 293.71 17119.30 88888.00 2019-09-26 04:01:17.000 269 33833.52 293.70 17119.34 88888.00 2019-09-26 04:01:18.000 269 33833.52 293.74 17119.33 88888.00 2019-09-26 04:01:19.000 269 33833.50 293.76 17119.29 88888.00 2019-09-26 04:01:20.000 269 33833.50 293.77 17119.28 37919.33 2019-09-26 04:01:21.000 269 33833.50 293.75 17119.26 88888.00 2019-09-26 04:01:22.000 269 33833.48 293.80 17119.28 88888.00 2019-09-26 04:01:23.000 269 33833.48 293.81 17119.26 88888.00 2019-09-26 04:01:24.000 269 33833.51 293.81 17119.29 88888.00 2019-09-26 04:01:25.000 269 33833.52 293.80 17119.32 37919.25 2019-09-26 04:01:26.000 269 33833.48 293.80 17119.34 88888.00 2019-09-26 04:01:27.000 269 33833.47 293.78 17119.31 88888.00 2019-09-26 04:01:28.000 269 33833.49 293.76 17119.32 88888.00 2019-09-26 04:01:29.000 269 33833.52 293.71 17119.34 88888.00 2019-09-26 04:01:30.000 269 33833.53 293.72 17119.33 37919.30 2019-09-26 04:01:31.000 269 33833.54 293.76 17119.38 88888.00 2019-09-26 04:01:32.000 269 33833.49 293.76 17119.40 88888.00 2019-09-26 04:01:33.000 269 33833.48 293.72 17119.34 88888.00 2019-09-26 04:01:34.000 269 33833.51 293.72 17119.36 88888.00 2019-09-26 04:01:35.000 269 33833.53 293.71 17119.40 37919.23 2019-09-26 04:01:36.000 269 33833.51 293.70 17119.39 88888.00 2019-09-26 04:01:37.000 269 33833.55 293.70 17119.41 88888.00 2019-09-26 04:01:38.000 269 33833.57 293.71 17119.39 88888.00 2019-09-26 04:01:39.000 269 33833.54 293.72 17119.38 88888.00 2019-09-26 04:01:40.000 269 33833.55 293.73 17119.37 37919.38 2019-09-26 04:01:41.000 269 33833.51 293.72 17119.34 88888.00 2019-09-26 04:01:42.000 269 33833.49 293.70 17119.31 88888.00 2019-09-26 04:01:43.000 269 33833.51 293.72 17119.30 88888.00 2019-09-26 04:01:44.000 269 33833.52 293.71 17119.33 88888.00 2019-09-26 04:01:45.000 269 33833.49 293.71 17119.32 37919.31 2019-09-26 04:01:46.000 269 33833.50 293.69 17119.32 88888.00 2019-09-26 04:01:47.000 269 33833.57 293.68 17119.34 88888.00 2019-09-26 04:01:48.000 269 33833.56 293.67 17119.32 88888.00 2019-09-26 04:01:49.000 269 33833.55 293.67 17119.34 88888.00 2019-09-26 04:01:50.000 269 33833.52 293.67 17119.32 37919.31 2019-09-26 04:01:51.000 269 33833.54 293.74 17119.32 88888.00 2019-09-26 04:01:52.000 269 33833.54 293.73 17119.31 88888.00 2019-09-26 04:01:53.000 269 33833.52 293.75 17119.31 88888.00 2019-09-26 04:01:54.000 269 33833.53 293.75 17119.32 88888.00 2019-09-26 04:01:55.000 269 33833.50 293.77 17119.35 37919.29 2019-09-26 04:01:56.000 269 33833.51 293.76 17119.37 88888.00 2019-09-26 04:01:57.000 269 33833.54 293.76 17119.36 88888.00 2019-09-26 04:01:58.000 269 33833.53 293.76 17119.36 88888.00 2019-09-26 04:01:59.000 269 33833.51 293.75 17119.38 88888.00 2019-09-26 04:02:00.000 269 33833.50 293.74 17119.37 37919.18 2019-09-26 04:02:01.000 269 33833.49 293.73 17119.36 88888.00 2019-09-26 04:02:02.000 269 33833.49 293.73 17119.36 88888.00 2019-09-26 04:02:03.000 269 33833.48 293.68 17119.37 88888.00 2019-09-26 04:02:04.000 269 33833.48 293.67 17119.39 88888.00 2019-09-26 04:02:05.000 269 33833.49 293.68 17119.38 37919.28 2019-09-26 04:02:06.000 269 33833.48 293.69 17119.37 88888.00 2019-09-26 04:02:07.000 269 33833.48 293.70 17119.37 88888.00 2019-09-26 04:02:08.000 269 33833.49 293.70 17119.37 88888.00 2019-09-26 04:02:09.000 269 33833.47 293.73 17119.38 88888.00 2019-09-26 04:02:10.000 269 33833.45 293.73 17119.37 37919.30 2019-09-26 04:02:11.000 269 33833.43 293.72 17119.39 88888.00 2019-09-26 04:02:12.000 269 33833.42 293.69 17119.37 88888.00 2019-09-26 04:02:13.000 269 33833.41 293.69 17119.35 88888.00 2019-09-26 04:02:14.000 269 33833.39 293.67 17119.36 88888.00 2019-09-26 04:02:15.000 269 33833.40 293.66 17119.36 37919.25 2019-09-26 04:02:16.000 269 33833.42 293.65 17119.37 88888.00 2019-09-26 04:02:17.000 269 33833.38 293.64 17119.37 88888.00 2019-09-26 04:02:18.000 269 33833.40 293.68 17119.40 88888.00 2019-09-26 04:02:19.000 269 33833.40 293.68 17119.39 88888.00 2019-09-26 04:02:20.000 269 33833.39 293.66 17119.40 37919.23 2019-09-26 04:02:21.000 269 33833.37 293.67 17119.42 88888.00 2019-09-26 04:02:22.000 269 33833.38 293.66 17119.47 88888.00 2019-09-26 04:02:23.000 269 33833.40 293.65 17119.44 88888.00 2019-09-26 04:02:24.000 269 33833.38 293.70 17119.38 88888.00 2019-09-26 04:02:25.000 269 33833.42 293.68 17119.37 37919.23 2019-09-26 04:02:26.000 269 33833.43 293.65 17119.37 88888.00 2019-09-26 04:02:27.000 269 33833.42 293.61 17119.42 88888.00 2019-09-26 04:02:28.000 269 33833.42 293.61 17119.43 88888.00 2019-09-26 04:02:29.000 269 33833.42 293.64 17119.42 88888.00 2019-09-26 04:02:30.000 269 33833.39 293.63 17119.44 37919.21 2019-09-26 04:02:31.000 269 33833.38 293.63 17119.42 88888.00 2019-09-26 04:02:32.000 269 33833.38 293.61 17119.39 88888.00 2019-09-26 04:02:33.000 269 33833.37 293.66 17119.41 88888.00 2019-09-26 04:02:34.000 269 33833.39 293.68 17119.40 88888.00 2019-09-26 04:02:35.000 269 33833.41 293.64 17119.43 37919.21 2019-09-26 04:02:36.000 269 33833.40 293.62 17119.40 88888.00 2019-09-26 04:02:37.000 269 33833.39 293.62 17119.42 88888.00 2019-09-26 04:02:38.000 269 33833.37 293.63 17119.45 88888.00 2019-09-26 04:02:39.000 269 33833.38 293.67 17119.46 88888.00 2019-09-26 04:02:40.000 269 33833.37 293.67 17119.47 37919.22 2019-09-26 04:02:41.000 269 33833.42 293.68 17119.46 88888.00 2019-09-26 04:02:42.000 269 33833.38 293.68 17119.43 88888.00 2019-09-26 04:02:43.000 269 33833.38 293.68 17119.41 88888.00 2019-09-26 04:02:44.000 269 33833.39 293.71 17119.38 88888.00 2019-09-26 04:02:45.000 269 33833.42 293.72 17119.38 37919.17 2019-09-26 04:02:46.000 269 33833.44 293.68 17119.37 88888.00 2019-09-26 04:02:47.000 269 33833.42 293.67 17119.39 88888.00 2019-09-26 04:02:48.000 269 33833.41 293.68 17119.39 88888.00 2019-09-26 04:02:49.000 269 33833.39 293.77 17119.36 88888.00 2019-09-26 04:02:50.000 269 33833.44 293.78 17119.37 37919.19 2019-09-26 04:02:51.000 269 33833.42 293.70 17119.39 88888.00 2019-09-26 04:02:52.000 269 33833.39 293.68 17119.36 88888.00 2019-09-26 04:02:53.000 269 33833.39 293.69 17119.36 88888.00 2019-09-26 04:02:54.000 269 33833.41 293.67 17119.35 88888.00 2019-09-26 04:02:55.000 269 33833.38 293.64 17119.37 37919.25 2019-09-26 04:02:56.000 269 33833.42 293.64 17119.43 88888.00 2019-09-26 04:02:57.000 269 33833.39 293.62 17119.44 88888.00 2019-09-26 04:02:58.000 269 33833.39 293.62 17119.40 88888.00 2019-09-26 04:02:59.000 269 33833.40 293.61 17119.37 88888.00 2019-09-26 04:03:00.000 269 33833.44 293.61 17119.37 37919.15 2019-09-26 04:03:01.000 269 33833.40 293.65 17119.39 88888.00 2019-09-26 04:03:02.000 269 33833.42 293.64 17119.36 88888.00 2019-09-26 04:03:03.000 269 33833.42 293.63 17119.37 88888.00 2019-09-26 04:03:04.000 269 33833.40 293.61 17119.39 88888.00 2019-09-26 04:03:05.000 269 33833.35 293.63 17119.40 37919.25 2019-09-26 04:03:06.000 269 33833.36 293.63 17119.41 88888.00 2019-09-26 04:03:07.000 269 33833.42 293.62 17119.42 88888.00 2019-09-26 04:03:08.000 269 33833.42 293.63 17119.38 88888.00 2019-09-26 04:03:09.000 269 33833.41 293.59 17119.38 88888.00 2019-09-26 04:03:10.000 269 33833.40 293.59 17119.37 37919.12 2019-09-26 04:03:11.000 269 33833.42 293.59 17119.36 88888.00 2019-09-26 04:03:12.000 269 33833.43 293.61 17119.36 88888.00 2019-09-26 04:03:13.000 269 33833.40 293.64 17119.38 88888.00 2019-09-26 04:03:14.000 269 33833.39 293.64 17119.36 88888.00 2019-09-26 04:03:15.000 269 33833.41 293.65 17119.32 37919.22 2019-09-26 04:03:16.000 269 33833.41 293.62 17119.37 88888.00 2019-09-26 04:03:17.000 269 33833.39 293.59 17119.42 88888.00 2019-09-26 04:03:18.000 269 33833.37 293.61 17119.43 88888.00 2019-09-26 04:03:19.000 269 33833.38 293.60 17119.45 88888.00 2019-09-26 04:03:20.000 269 33833.39 293.58 17119.45 37919.15 2019-09-26 04:03:21.000 269 33833.38 293.59 17119.41 88888.00 2019-09-26 04:03:22.000 269 33833.36 293.63 17119.42 88888.00 2019-09-26 04:03:23.000 269 33833.37 293.60 17119.41 88888.00 2019-09-26 04:03:24.000 269 33833.39 293.59 17119.42 88888.00 2019-09-26 04:03:25.000 269 33833.37 293.57 17119.40 37919.19 2019-09-26 04:03:26.000 269 33833.33 293.57 17119.40 88888.00 2019-09-26 04:03:27.000 269 33833.32 293.56 17119.39 88888.00 2019-09-26 04:03:28.000 269 33833.33 293.51 17119.40 88888.00 2019-09-26 04:03:29.000 269 33833.32 293.50 17119.38 88888.00 2019-09-26 04:03:30.000 269 33833.33 293.50 17119.39 37919.21 2019-09-26 04:03:31.000 269 33833.34 293.52 17119.37 88888.00 2019-09-26 04:03:32.000 269 33833.31 293.52 17119.38 88888.00 2019-09-26 04:03:33.000 269 33833.31 293.52 17119.35 88888.00 2019-09-26 04:03:34.000 269 33833.30 293.54 17119.35 88888.00 2019-09-26 04:03:35.000 269 33833.34 293.54 17119.37 37919.08 2019-09-26 04:03:36.000 269 33833.35 293.52 17119.38 88888.00 2019-09-26 04:03:37.000 269 33833.33 293.48 17119.41 88888.00 2019-09-26 04:03:38.000 269 33833.35 293.51 17119.38 88888.00 2019-09-26 04:03:39.000 269 33833.40 293.51 17119.38 88888.00 2019-09-26 04:03:40.000 269 33833.37 293.49 17119.46 37919.10 2019-09-26 04:03:41.000 269 33833.37 293.50 17119.44 88888.00 2019-09-26 04:03:42.000 269 33833.33 293.48 17119.37 88888.00 2019-09-26 04:03:43.000 269 33833.32 293.53 17119.34 88888.00 2019-09-26 04:03:44.000 269 33833.32 293.53 17119.33 88888.00 2019-09-26 04:03:45.000 269 33833.35 293.51 17119.35 37919.18 2019-09-26 04:03:46.000 269 33833.33 293.50 17119.33 88888.00 2019-09-26 04:03:47.000 269 33833.29 293.49 17119.36 88888.00 2019-09-26 04:03:48.000 269 33833.28 293.46 17119.39 88888.00 2019-09-26 04:03:49.000 269 33833.30 293.50 17119.39 88888.00 2019-09-26 04:03:50.000 269 33833.29 293.51 17119.35 37919.13 2019-09-26 04:03:51.000 269 33833.33 293.49 17119.34 88888.00 2019-09-26 04:03:52.000 269 33833.34 293.47 17119.36 88888.00 2019-09-26 04:03:53.000 269 33833.35 293.48 17119.35 88888.00 2019-09-26 04:03:54.000 269 33833.33 293.45 17119.35 88888.00 2019-09-26 04:03:55.000 269 33833.31 293.50 17119.36 37919.17 2019-09-26 04:03:56.000 269 33833.33 293.52 17119.36 88888.00 2019-09-26 04:03:57.000 269 33833.35 293.51 17119.37 88888.00 2019-09-26 04:03:58.000 269 33833.34 293.52 17119.40 88888.00 2019-09-26 04:03:59.000 269 33833.34 293.47 17119.39 88888.00 2019-09-26 04:04:00.000 269 33833.34 293.47 17119.35 37919.18 2019-09-26 04:04:01.000 269 33833.32 293.47 17119.35 88888.00 2019-09-26 04:04:02.000 269 33833.33 293.44 17119.36 88888.00 2019-09-26 04:04:03.000 269 33833.30 293.44 17119.37 88888.00 2019-09-26 04:04:04.000 269 33833.26 293.43 17119.38 88888.00 2019-09-26 04:04:05.000 269 33833.32 293.45 17119.40 37919.10 2019-09-26 04:04:06.000 269 33833.32 293.42 17119.38 88888.00 2019-09-26 04:04:07.000 269 33833.28 293.36 17119.35 88888.00 2019-09-26 04:04:08.000 269 33833.29 293.41 17119.35 88888.00 2019-09-26 04:04:09.000 269 33833.32 293.41 17119.37 88888.00 2019-09-26 04:04:10.000 269 33833.31 293.39 17119.36 37919.20 2019-09-26 04:04:11.000 269 33833.33 293.41 17119.35 88888.00 2019-09-26 04:04:12.000 269 33833.31 293.43 17119.32 88888.00 2019-09-26 04:04:13.000 269 33833.25 293.44 17119.30 88888.00 2019-09-26 04:04:14.000 269 33833.25 293.43 17119.29 88888.00 2019-09-26 04:04:15.000 269 33833.25 293.42 17119.30 37919.18 2019-09-26 04:04:16.000 269 33833.26 293.39 17119.32 88888.00 2019-09-26 04:04:17.000 269 33833.25 293.38 17119.32 88888.00 2019-09-26 04:04:18.000 269 33833.22 293.38 17119.34 88888.00 2019-09-26 04:04:19.000 269 33833.20 293.38 17119.32 88888.00 2019-09-26 04:04:20.000 269 33833.22 293.39 17119.33 37919.10 2019-09-26 04:04:21.000 269 33833.24 293.39 17119.34 88888.00 2019-09-26 04:04:22.000 269 33833.23 293.39 17119.35 88888.00 2019-09-26 04:04:23.000 269 33833.20 293.40 17119.36 88888.00 2019-09-26 04:04:24.000 269 33833.22 293.37 17119.37 88888.00 2019-09-26 04:04:25.000 269 33833.23 293.35 17119.37 37919.13 2019-09-26 04:04:26.000 269 33833.26 293.36 17119.35 88888.00 2019-09-26 04:04:27.000 269 33833.28 293.35 17119.35 88888.00 2019-09-26 04:04:28.000 269 33833.24 293.34 17119.34 88888.00 2019-09-26 04:04:29.000 269 33833.20 293.36 17119.30 88888.00 2019-09-26 04:04:30.000 269 33833.21 293.29 17119.29 37919.02 2019-09-26 04:04:31.000 269 33833.22 293.26 17119.28 88888.00 2019-09-26 04:04:32.000 269 33833.22 293.25 17119.28 88888.00 2019-09-26 04:04:33.000 269 33833.22 293.24 17119.27 88888.00 2019-09-26 04:04:34.000 269 33833.21 293.24 17119.30 88888.00 2019-09-26 04:04:35.000 269 33833.21 293.25 17119.30 37919.12 2019-09-26 04:04:36.000 269 33833.23 293.18 17119.30 88888.00 2019-09-26 04:04:37.000 269 33833.21 293.20 17119.33 88888.00 2019-09-26 04:04:38.000 269 33833.20 293.19 17119.39 88888.00 2019-09-26 04:04:39.000 269 33833.20 293.18 17119.40 88888.00 2019-09-26 04:04:40.000 269 33833.23 293.20 17119.40 37919.03 2019-09-26 04:04:41.000 269 33833.27 293.20 17119.36 88888.00 2019-09-26 04:04:42.000 269 33833.25 293.17 17119.38 88888.00 2019-09-26 04:04:43.000 269 33833.20 293.19 17119.35 88888.00 2019-09-26 04:04:44.000 269 33833.21 293.21 17119.39 88888.00 2019-09-26 04:04:45.000 269 33833.21 293.21 17119.40 37919.12 2019-09-26 04:04:46.000 269 33833.23 293.20 17119.40 88888.00 2019-09-26 04:04:47.000 269 33833.23 293.16 17119.39 88888.00 2019-09-26 04:04:48.000 269 33833.22 293.15 17119.38 88888.00 2019-09-26 04:04:49.000 269 33833.22 293.19 17119.37 88888.00 2019-09-26 04:04:50.000 269 33833.25 293.18 17119.39 37919.14 2019-09-26 04:04:51.000 269 33833.21 293.21 17119.39 88888.00 2019-09-26 04:04:52.000 269 33833.22 293.23 17119.40 88888.00 2019-09-26 04:04:53.000 269 33833.22 293.23 17119.42 88888.00 2019-09-26 04:04:54.000 269 33833.20 293.23 17119.42 88888.00 2019-09-26 04:04:55.000 269 33833.15 293.21 17119.40 37919.09 2019-09-26 04:04:56.000 269 33833.17 293.23 17119.40 88888.00 2019-09-26 04:04:57.000 269 33833.18 293.19 17119.38 88888.00 2019-09-26 04:04:58.000 269 33833.16 293.20 17119.39 88888.00 2019-09-26 04:04:59.000 269 33833.15 293.20 17119.39 88888.00 2019-09-26 04:05:00.000 269 33833.13 293.18 17119.40 37919.02 2019-09-26 04:05:01.000 269 33833.18 293.15 17119.38 88888.00 2019-09-26 04:05:02.000 269 33833.17 293.15 17119.37 88888.00 2019-09-26 04:05:03.000 269 33833.15 293.13 17119.37 88888.00 2019-09-26 04:05:04.000 269 33833.12 293.17 17119.38 88888.00 2019-09-26 04:05:05.000 269 33833.13 293.20 17119.38 37919.09 2019-09-26 04:05:06.000 269 33833.15 293.17 17119.44 88888.00 2019-09-26 04:05:07.000 269 33833.14 293.17 17119.42 88888.00 2019-09-26 04:05:08.000 269 33833.15 293.16 17119.36 88888.00 2019-09-26 04:05:09.000 269 33833.16 293.16 17119.34 88888.00 2019-09-26 04:05:10.000 269 33833.17 293.15 17119.33 37919.09 2019-09-26 04:05:11.000 269 33833.18 293.17 17119.33 88888.00 2019-09-26 04:05:12.000 269 33833.18 293.19 17119.36 88888.00 2019-09-26 04:05:13.000 269 33833.19 293.17 17119.33 88888.00 2019-09-26 04:05:14.000 269 33833.17 293.10 17119.30 88888.00 2019-09-26 04:05:15.000 269 33833.14 293.09 17119.31 37919.04 2019-09-26 04:05:16.000 269 33833.16 293.13 17119.33 88888.00 2019-09-26 04:05:17.000 269 33833.19 293.14 17119.34 88888.00 2019-09-26 04:05:18.000 269 33833.20 293.11 17119.30 88888.00 2019-09-26 04:05:19.000 269 33833.18 293.10 17119.32 88888.00 2019-09-26 04:05:20.000 269 33833.17 293.11 17119.35 37919.08 2019-09-26 04:05:21.000 269 33833.17 293.10 17119.34 88888.00 2019-09-26 04:05:22.000 269 33833.18 293.09 17119.38 88888.00 2019-09-26 04:05:23.000 269 33833.15 293.08 17119.39 88888.00 2019-09-26 04:05:24.000 269 33833.17 293.10 17119.37 88888.00 2019-09-26 04:05:25.000 269 33833.17 293.10 17119.34 37918.99 2019-09-26 04:05:26.000 269 33833.16 293.13 17119.34 88888.00 2019-09-26 04:05:27.000 269 33833.14 293.09 17119.32 88888.00 2019-09-26 04:05:28.000 269 33833.14 293.09 17119.28 88888.00 2019-09-26 04:05:29.000 269 33833.18 293.11 17119.26 88888.00 2019-09-26 04:05:30.000 269 33833.17 293.10 17119.29 37919.12 2019-09-26 04:05:31.000 269 33833.15 293.09 17119.26 88888.00 2019-09-26 04:05:32.000 269 33833.17 293.07 17119.27 88888.00 2019-09-26 04:05:33.000 269 33833.20 293.05 17119.32 88888.00 2019-09-26 04:05:34.000 269 33833.24 293.06 17119.36 88888.00 2019-09-26 04:05:35.000 269 33833.24 293.10 17119.39 37919.05 2019-09-26 04:05:36.000 269 33833.19 293.07 17119.41 88888.00 2019-09-26 04:05:37.000 269 33833.19 293.07 17119.39 88888.00 2019-09-26 04:05:38.000 269 33833.17 293.11 17119.39 88888.00 2019-09-26 04:05:39.000 269 33833.17 293.12 17119.34 88888.00 2019-09-26 04:05:40.000 269 33833.17 293.09 17119.34 37919.09 2019-09-26 04:05:41.000 269 33833.16 293.07 17119.33 88888.00 2019-09-26 04:05:42.000 269 33833.19 293.07 17119.35 88888.00 2019-09-26 04:05:43.000 269 33833.20 293.10 17119.33 88888.00 2019-09-26 04:05:44.000 269 33833.18 293.09 17119.33 88888.00 2019-09-26 04:05:45.000 269 33833.17 293.07 17119.33 37919.07 2019-09-26 04:05:46.000 269 33833.18 293.07 17119.28 88888.00 2019-09-26 04:05:47.000 269 33833.16 293.05 17119.30 88888.00 2019-09-26 04:05:48.000 269 33833.16 293.04 17119.27 88888.00 2019-09-26 04:05:49.000 269 33833.19 293.02 17119.26 88888.00 2019-09-26 04:05:50.000 269 33833.16 293.00 17119.30 37919.07 2019-09-26 04:05:51.000 269 33833.15 293.01 17119.27 88888.00 2019-09-26 04:05:52.000 269 33833.15 292.99 17119.26 88888.00 2019-09-26 04:05:53.000 269 33833.15 292.98 17119.24 88888.00 2019-09-26 04:05:54.000 269 33833.15 292.99 17119.23 88888.00 2019-09-26 04:05:55.000 269 33833.15 292.95 17119.22 37919.07 2019-09-26 04:05:56.000 269 33833.15 292.94 17119.23 88888.00 2019-09-26 04:05:57.000 269 33833.18 292.99 17119.24 88888.00 2019-09-26 04:05:58.000 269 33833.21 293.01 17119.23 88888.00 2019-09-26 04:05:59.000 269 33833.22 292.99 17119.25 88888.00 2019-09-26 04:06:00.000 269 33833.22 292.96 17119.27 37919.07 2019-09-26 04:06:01.000 269 33833.17 292.98 17119.25 88888.00 2019-09-26 04:06:02.000 269 33833.18 292.93 17119.24 88888.00 2019-09-26 04:06:03.000 269 33833.21 292.97 17119.26 88888.00 2019-09-26 04:06:04.000 269 33833.18 292.96 17119.27 88888.00 2019-09-26 04:06:05.000 269 33833.19 292.97 17119.29 37919.10 2019-09-26 04:06:06.000 269 33833.17 292.94 17119.27 88888.00 2019-09-26 04:06:07.000 269 33833.19 292.92 17119.32 88888.00 2019-09-26 04:06:08.000 269 33833.17 292.94 17119.31 88888.00 2019-09-26 04:06:09.000 269 33833.14 292.91 17119.31 88888.00 2019-09-26 04:06:10.000 269 33833.16 292.88 17119.29 37919.08 2019-09-26 04:06:11.000 269 33833.16 292.90 17119.28 88888.00 2019-09-26 04:06:12.000 269 33833.17 292.90 17119.30 88888.00 2019-09-26 04:06:13.000 269 33833.22 292.90 17119.33 88888.00 2019-09-26 04:06:14.000 269 33833.22 292.90 17119.34 88888.00 2019-09-26 04:06:15.000 269 33833.22 292.88 17119.33 37919.01 2019-09-26 04:06:16.000 269 33833.21 292.91 17119.27 88888.00 2019-09-26 04:06:17.000 269 33833.18 292.90 17119.30 88888.00 2019-09-26 04:06:18.000 269 33833.15 292.90 17119.30 88888.00 2019-09-26 04:06:19.000 269 33833.16 292.90 17119.32 88888.00 2019-09-26 04:06:20.000 269 33833.16 292.91 17119.36 37919.06 2019-09-26 04:06:21.000 269 33833.14 292.90 17119.37 88888.00 2019-09-26 04:06:22.000 269 33833.15 292.90 17119.37 88888.00 2019-09-26 04:06:23.000 269 33833.17 292.91 17119.39 88888.00 2019-09-26 04:06:24.000 269 33833.19 292.92 17119.41 88888.00 2019-09-26 04:06:25.000 269 33833.16 292.92 17119.36 37919.09 2019-09-26 04:06:26.000 269 33833.18 292.93 17119.35 88888.00 2019-09-26 04:06:27.000 269 33833.22 292.89 17119.42 88888.00 2019-09-26 04:06:28.000 269 33833.23 292.89 17119.42 88888.00 2019-09-26 04:06:29.000 269 33833.22 292.89 17119.41 88888.00 2019-09-26 04:06:30.000 269 33833.21 292.88 17119.34 37919.05 2019-09-26 04:06:31.000 269 33833.22 292.91 17119.32 88888.00 2019-09-26 04:06:32.000 269 33833.22 292.92 17119.31 88888.00 2019-09-26 04:06:33.000 269 33833.15 292.93 17119.34 88888.00 2019-09-26 04:06:34.000 269 33833.17 292.92 17119.34 88888.00 2019-09-26 04:06:35.000 269 33833.20 292.89 17119.34 37919.15 2019-09-26 04:06:36.000 269 33833.19 292.89 17119.36 88888.00 2019-09-26 04:06:37.000 269 33833.18 292.87 17119.36 88888.00 2019-09-26 04:06:38.000 269 33833.21 292.89 17119.37 88888.00 2019-09-26 04:06:39.000 269 33833.22 292.90 17119.38 88888.00 2019-09-26 04:06:40.000 269 33833.24 292.89 17119.38 37919.03 2019-09-26 04:06:41.000 269 33833.20 292.86 17119.32 88888.00 2019-09-26 04:06:42.000 269 33833.20 292.85 17119.33 88888.00 2019-09-26 04:06:43.000 269 33833.22 292.86 17119.32 88888.00 2019-09-26 04:06:44.000 269 33833.20 292.85 17119.37 88888.00 2019-09-26 04:06:45.000 269 33833.18 292.86 17119.33 37919.07 2019-09-26 04:06:46.000 269 33833.20 292.87 17119.35 88888.00 2019-09-26 04:06:47.000 269 33833.20 292.88 17119.36 88888.00 2019-09-26 04:06:48.000 269 33833.19 292.88 17119.36 88888.00 2019-09-26 04:06:49.000 269 33833.18 292.88 17119.31 88888.00 2019-09-26 04:06:50.000 269 33833.15 292.87 17119.28 37919.06 2019-09-26 04:06:51.000 269 33833.17 292.89 17119.32 88888.00 2019-09-26 04:06:52.000 269 33833.19 292.92 17119.31 88888.00 2019-09-26 04:06:53.000 269 33833.19 292.90 17119.31 88888.00 2019-09-26 04:06:54.000 269 33833.17 292.90 17119.30 88888.00 2019-09-26 04:06:55.000 269 33833.15 292.89 17119.33 37919.02 2019-09-26 04:06:56.000 269 33833.16 292.85 17119.30 88888.00 2019-09-26 04:06:57.000 269 33833.20 292.86 17119.31 88888.00 2019-09-26 04:06:58.000 269 33833.19 292.89 17119.32 88888.00 2019-09-26 04:06:59.000 269 33833.18 292.93 17119.34 88888.00 2019-09-26 04:07:00.000 269 33833.20 292.91 17119.29 37919.00 2019-09-26 04:07:01.000 269 33833.18 292.90 17119.33 88888.00 2019-09-26 04:07:02.000 269 33833.19 292.83 17119.34 88888.00 2019-09-26 04:07:03.000 269 33833.17 292.87 17119.34 88888.00 2019-09-26 04:07:04.000 269 33833.15 292.84 17119.31 88888.00 2019-09-26 04:07:05.000 269 33833.14 292.76 17119.32 37919.03 2019-09-26 04:07:06.000 269 33833.10 292.80 17119.31 88888.00 2019-09-26 04:07:07.000 269 33833.13 292.85 17119.31 88888.00 2019-09-26 04:07:08.000 269 33833.15 292.81 17119.34 88888.00 2019-09-26 04:07:09.000 269 33833.19 292.78 17119.33 88888.00 2019-09-26 04:07:10.000 269 33833.14 292.82 17119.33 37919.02 2019-09-26 04:07:11.000 269 33833.14 292.81 17119.31 88888.00 2019-09-26 04:07:12.000 269 33833.13 292.78 17119.29 88888.00 2019-09-26 04:07:13.000 269 33833.14 292.78 17119.31 88888.00 2019-09-26 04:07:14.000 269 33833.12 292.79 17119.33 88888.00 2019-09-26 04:07:15.000 269 33833.10 292.80 17119.36 37919.03 2019-09-26 04:07:16.000 269 33833.12 292.77 17119.36 88888.00 2019-09-26 04:07:17.000 269 33833.13 292.74 17119.33 88888.00 2019-09-26 04:07:18.000 269 33833.07 292.69 17119.26 88888.00 2019-09-26 04:07:19.000 269 33833.09 292.68 17119.26 88888.00 2019-09-26 04:07:20.000 269 33833.11 292.69 17119.33 37918.96 2019-09-26 04:07:21.000 269 33833.10 292.75 17119.33 88888.00 2019-09-26 04:07:22.000 269 33833.13 292.80 17119.35 88888.00 2019-09-26 04:07:23.000 269 33833.16 292.77 17119.35 88888.00 2019-09-26 04:07:24.000 269 33833.15 292.75 17119.33 88888.00 2019-09-26 04:07:25.000 269 33833.14 292.75 17119.33 37919.02 2019-09-26 04:07:26.000 269 33833.10 292.77 17119.33 88888.00 2019-09-26 04:07:27.000 269 33833.11 292.74 17119.31 88888.00 2019-09-26 04:07:28.000 269 33833.14 292.74 17119.33 88888.00 2019-09-26 04:07:29.000 269 33833.16 292.71 17119.32 88888.00 2019-09-26 04:07:30.000 269 33833.14 292.69 17119.29 37919.04 2019-09-26 04:07:31.000 269 33833.18 292.67 17119.31 88888.00 2019-09-26 04:07:32.000 269 33833.15 292.70 17119.37 88888.00 2019-09-26 04:07:33.000 269 33833.14 292.69 17119.35 88888.00 2019-09-26 04:07:34.000 269 33833.16 292.72 17119.36 88888.00 2019-09-26 04:07:35.000 269 33833.17 292.72 17119.34 37919.03 2019-09-26 04:07:36.000 269 33833.19 292.69 17119.35 88888.00 2019-09-26 04:07:37.000 269 33833.20 292.70 17119.33 88888.00 2019-09-26 04:07:38.000 269 33833.22 292.68 17119.32 88888.00 2019-09-26 04:07:39.000 269 33833.21 292.65 17119.37 88888.00 2019-09-26 04:07:40.000 269 33833.21 292.65 17119.36 37919.03 2019-09-26 04:07:41.000 269 33833.24 292.68 17119.37 88888.00 2019-09-26 04:07:42.000 269 33833.21 292.67 17119.38 88888.00 2019-09-26 04:07:43.000 269 33833.19 292.70 17119.40 88888.00 2019-09-26 04:07:44.000 269 33833.20 292.66 17119.38 88888.00 2019-09-26 04:07:45.000 269 33833.19 292.64 17119.34 37919.07 2019-09-26 04:07:46.000 269 33833.19 292.64 17119.35 88888.00 2019-09-26 04:07:47.000 269 33833.14 292.63 17119.34 88888.00 2019-09-26 04:07:48.000 269 33833.13 292.65 17119.34 88888.00 2019-09-26 04:07:49.000 269 33833.16 292.65 17119.35 88888.00 2019-09-26 04:07:50.000 269 33833.19 292.63 17119.39 37919.03 2019-09-26 04:07:51.000 269 33833.17 292.65 17119.40 88888.00 2019-09-26 04:07:52.000 269 33833.20 292.67 17119.42 88888.00 2019-09-26 04:07:53.000 269 33833.21 292.67 17119.42 88888.00 2019-09-26 04:07:54.000 269 33833.25 292.67 17119.39 88888.00 2019-09-26 04:07:55.000 269 33833.26 292.65 17119.36 37919.10 2019-09-26 04:07:56.000 269 33833.24 292.61 17119.40 88888.00 2019-09-26 04:07:57.000 269 33833.24 292.61 17119.38 88888.00 2019-09-26 04:07:58.000 269 33833.19 292.59 17119.34 88888.00 2019-09-26 04:07:59.000 269 33833.24 292.63 17119.32 88888.00 2019-09-26 04:08:00.000 269 33833.23 292.61 17119.31 37919.10 2019-09-26 04:08:01.000 269 33833.28 292.58 17119.31 88888.00 2019-09-26 04:08:02.000 269 33833.31 292.60 17119.31 88888.00 2019-09-26 04:08:03.000 269 33833.28 292.60 17119.33 88888.00 2019-09-26 04:08:04.000 269 33833.26 292.58 17119.30 88888.00 2019-09-26 04:08:05.000 269 33833.27 292.60 17119.29 37919.07 2019-09-26 04:08:06.000 269 33833.22 292.66 17119.28 88888.00 2019-09-26 04:08:07.000 269 33833.23 292.70 17119.25 88888.00 2019-09-26 04:08:08.000 269 33833.22 292.70 17119.25 88888.00 2019-09-26 04:08:09.000 269 33833.25 292.66 17119.26 88888.00 2019-09-26 04:08:10.000 269 33833.23 292.62 17119.30 37919.15 2019-09-26 04:08:11.000 269 33833.25 292.60 17119.31 88888.00 2019-09-26 04:08:12.000 269 33833.28 292.66 17119.34 88888.00 2019-09-26 04:08:13.000 269 33833.29 292.66 17119.33 88888.00 2019-09-26 04:08:14.000 269 33833.29 292.65 17119.33 88888.00 2019-09-26 04:08:15.000 269 33833.30 292.61 17119.37 37919.23 2019-09-26 04:08:16.000 269 33833.30 292.63 17119.35 88888.00 2019-09-26 04:08:17.000 269 33833.29 292.63 17119.32 88888.00 2019-09-26 04:08:18.000 269 33833.28 292.60 17119.29 88888.00 2019-09-26 04:08:19.000 269 33833.24 292.59 17119.32 88888.00 2019-09-26 04:08:20.000 269 33833.21 292.56 17119.36 37919.22 2019-09-26 04:08:21.000 269 33833.24 292.58 17119.32 88888.00 2019-09-26 04:08:22.000 269 33833.25 292.61 17119.28 88888.00 2019-09-26 04:08:23.000 269 33833.25 292.57 17119.28 88888.00 2019-09-26 04:08:24.000 269 33833.26 292.58 17119.33 88888.00 2019-09-26 04:08:25.000 269 33833.26 292.56 17119.36 37919.19 2019-09-26 04:08:26.000 269 33833.26 292.56 17119.34 88888.00 2019-09-26 04:08:27.000 269 33833.28 292.57 17119.32 88888.00 2019-09-26 04:08:28.000 269 33833.26 292.58 17119.32 88888.00 2019-09-26 04:08:29.000 269 33833.26 292.58 17119.30 88888.00 2019-09-26 04:08:30.000 269 33833.26 292.56 17119.33 37919.24 2019-09-26 04:08:31.000 269 33833.27 292.57 17119.33 88888.00 2019-09-26 04:08:32.000 269 33833.29 292.55 17119.32 88888.00 2019-09-26 04:08:33.000 269 33833.27 292.55 17119.30 88888.00 2019-09-26 04:08:34.000 269 33833.25 292.52 17119.31 88888.00 2019-09-26 04:08:35.000 269 33833.23 292.50 17119.29 37919.16 2019-09-26 04:08:36.000 269 33833.29 292.53 17119.30 88888.00 2019-09-26 04:08:37.000 269 33833.29 292.58 17119.30 88888.00 2019-09-26 04:08:38.000 269 33833.27 292.52 17119.30 88888.00 2019-09-26 04:08:39.000 269 33833.26 292.51 17119.33 88888.00 2019-09-26 04:08:40.000 269 33833.30 292.55 17119.32 37919.14 2019-09-26 04:08:41.000 269 33833.29 292.57 17119.35 88888.00 2019-09-26 04:08:42.000 269 33833.30 292.52 17119.39 88888.00 2019-09-26 04:08:43.000 269 33833.32 292.54 17119.39 88888.00 2019-09-26 04:08:44.000 269 33833.30 292.55 17119.38 88888.00 2019-09-26 04:08:45.000 269 33833.24 292.57 17119.35 37919.17 2019-09-26 04:08:46.000 269 33833.25 292.55 17119.35 88888.00 2019-09-26 04:08:47.000 269 33833.26 292.48 17119.35 88888.00 2019-09-26 04:08:48.000 269 33833.27 292.48 17119.36 88888.00 2019-09-26 04:08:49.000 269 33833.31 292.49 17119.35 88888.00 2019-09-26 04:08:50.000 269 33833.30 292.54 17119.35 37919.19 2019-09-26 04:08:51.000 269 33833.29 292.57 17119.35 88888.00 2019-09-26 04:08:52.000 269 33833.29 292.57 17119.34 88888.00 2019-09-26 04:08:53.000 269 33833.30 292.54 17119.34 88888.00 2019-09-26 04:08:54.000 269 33833.34 292.54 17119.28 88888.00 2019-09-26 04:08:55.000 269 33833.31 292.55 17119.28 37919.23 2019-09-26 04:08:56.000 269 33833.27 292.53 17119.32 88888.00 2019-09-26 04:08:57.000 269 33833.27 292.53 17119.38 88888.00 2019-09-26 04:08:58.000 269 33833.28 292.52 17119.36 88888.00 2019-09-26 04:08:59.000 269 33833.27 292.47 17119.36 88888.00 2019-09-26 04:09:00.000 269 33833.26 292.49 17119.35 37919.29 2019-09-26 04:09:01.000 269 33833.30 292.51 17119.36 88888.00 2019-09-26 04:09:02.000 269 33833.36 292.49 17119.36 88888.00 2019-09-26 04:09:03.000 269 33833.35 292.50 17119.37 88888.00 2019-09-26 04:09:04.000 269 33833.30 292.51 17119.38 88888.00 2019-09-26 04:09:05.000 269 33833.31 292.51 17119.41 37919.20 2019-09-26 04:09:06.000 269 33833.32 292.49 17119.41 88888.00 2019-09-26 04:09:07.000 269 33833.28 292.49 17119.40 88888.00 2019-09-26 04:09:08.000 269 33833.30 292.45 17119.39 88888.00 2019-09-26 04:09:09.000 269 33833.32 292.45 17119.36 88888.00 2019-09-26 04:09:10.000 269 33833.33 292.51 17119.35 37919.16 2019-09-26 04:09:11.000 269 33833.32 292.51 17119.37 88888.00 2019-09-26 04:09:12.000 269 33833.34 292.52 17119.40 88888.00 2019-09-26 04:09:13.000 269 33833.33 292.50 17119.39 88888.00 2019-09-26 04:09:14.000 269 33833.31 292.46 17119.39 88888.00 2019-09-26 04:09:15.000 269 33833.31 292.45 17119.36 37919.15 2019-09-26 04:09:16.000 269 33833.31 292.44 17119.33 88888.00 2019-09-26 04:09:17.000 269 33833.35 292.43 17119.34 88888.00 2019-09-26 04:09:18.000 269 33833.35 292.45 17119.32 88888.00 2019-09-26 04:09:19.000 269 33833.34 292.45 17119.33 88888.00 2019-09-26 04:09:20.000 269 33833.34 292.42 17119.30 37919.14 2019-09-26 04:09:21.000 269 33833.35 292.43 17119.31 88888.00 2019-09-26 04:09:22.000 269 33833.32 292.46 17119.32 88888.00 2019-09-26 04:09:23.000 269 33833.36 292.46 17119.32 88888.00 2019-09-26 04:09:24.000 269 33833.34 292.42 17119.32 88888.00 2019-09-26 04:09:25.000 269 33833.35 292.43 17119.27 37919.28 2019-09-26 04:09:26.000 269 33833.36 292.45 17119.31 88888.00 2019-09-26 04:09:27.000 269 33833.40 292.45 17119.33 88888.00 2019-09-26 04:09:28.000 269 33833.40 292.46 17119.28 88888.00 2019-09-26 04:09:29.000 269 33833.33 292.45 17119.28 88888.00 2019-09-26 04:09:30.000 269 33833.33 292.43 17119.28 37919.18 2019-09-26 04:09:31.000 269 33833.33 292.41 17119.27 88888.00 2019-09-26 04:09:32.000 269 33833.30 292.42 17119.26 88888.00 2019-09-26 04:09:33.000 269 33833.35 292.43 17119.32 88888.00 2019-09-26 04:09:34.000 269 33833.34 292.43 17119.31 88888.00 2019-09-26 04:09:35.000 269 33833.36 292.45 17119.32 37919.29 2019-09-26 04:09:36.000 269 33833.35 292.47 17119.32 88888.00 2019-09-26 04:09:37.000 269 33833.33 292.46 17119.29 88888.00 2019-09-26 04:09:38.000 269 33833.32 292.43 17119.32 88888.00 2019-09-26 04:09:39.000 269 33833.31 292.42 17119.30 88888.00 2019-09-26 04:09:40.000 269 33833.31 292.40 17119.29 37919.25 2019-09-26 04:09:41.000 269 33833.33 292.40 17119.29 88888.00 2019-09-26 04:09:42.000 269 33833.36 292.42 17119.28 88888.00 2019-09-26 04:09:43.000 269 33833.39 292.42 17119.29 88888.00 2019-09-26 04:09:44.000 269 33833.34 292.40 17119.33 88888.00 2019-09-26 04:09:45.000 269 33833.35 292.41 17119.33 37919.27 2019-09-26 04:09:46.000 269 33833.39 292.42 17119.35 88888.00 2019-09-26 04:09:47.000 269 33833.42 292.42 17119.34 88888.00 2019-09-26 04:09:48.000 269 33833.42 292.39 17119.31 88888.00 2019-09-26 04:09:49.000 269 33833.42 292.35 17119.31 88888.00 2019-09-26 04:09:50.000 269 33833.38 292.34 17119.35 37919.23 2019-09-26 04:09:51.000 269 33833.37 292.37 17119.34 88888.00 2019-09-26 04:09:52.000 269 33833.36 292.34 17119.33 88888.00 2019-09-26 04:09:53.000 269 33833.31 292.32 17119.31 88888.00 2019-09-26 04:09:54.000 269 33833.35 292.32 17119.29 88888.00 2019-09-26 04:09:55.000 269 33833.37 292.32 17119.28 37919.30 2019-09-26 04:09:56.000 269 33833.35 292.33 17119.29 88888.00 2019-09-26 04:09:57.000 269 33833.36 292.30 17119.29 88888.00 2019-09-26 04:09:58.000 269 33833.36 292.33 17119.32 88888.00 2019-09-26 04:09:59.000 269 33833.38 292.31 17119.33 88888.00 2019-09-26 04:10:00.000 269 33833.38 292.27 17119.29 37919.32 2019-09-26 04:10:01.000 269 33833.40 292.32 17119.32 88888.00 2019-09-26 04:10:02.000 269 33833.38 292.33 17119.31 88888.00 2019-09-26 04:10:03.000 269 33833.43 292.29 17119.31 88888.00 2019-09-26 04:10:04.000 269 33833.41 292.27 17119.35 88888.00 2019-09-26 04:10:05.000 269 33833.44 292.31 17119.37 37919.29 2019-09-26 04:10:06.000 269 33833.40 292.33 17119.36 88888.00 2019-09-26 04:10:07.000 269 33833.38 292.29 17119.34 88888.00 2019-09-26 04:10:08.000 269 33833.41 292.30 17119.33 88888.00 2019-09-26 04:10:09.000 269 33833.42 292.30 17119.33 88888.00 2019-09-26 04:10:10.000 269 33833.44 292.27 17119.34 37919.31 2019-09-26 04:10:11.000 269 33833.44 292.24 17119.38 88888.00 2019-09-26 04:10:12.000 269 33833.45 292.28 17119.39 88888.00 2019-09-26 04:10:13.000 269 33833.42 292.25 17119.40 88888.00 2019-09-26 04:10:14.000 269 33833.40 292.26 17119.38 88888.00 2019-09-26 04:10:15.000 269 33833.43 292.29 17119.38 37919.27 2019-09-26 04:10:16.000 269 33833.44 292.31 17119.36 88888.00 2019-09-26 04:10:17.000 269 33833.40 292.25 17119.31 88888.00 2019-09-26 04:10:18.000 269 33833.37 292.23 17119.31 88888.00 2019-09-26 04:10:19.000 269 33833.41 292.24 17119.36 88888.00 2019-09-26 04:10:20.000 269 33833.45 292.24 17119.35 37919.30 2019-09-26 04:10:21.000 269 33833.43 292.25 17119.35 88888.00 2019-09-26 04:10:22.000 269 33833.47 292.24 17119.39 88888.00 2019-09-26 04:10:23.000 269 33833.48 292.23 17119.36 88888.00 2019-09-26 04:10:24.000 269 33833.48 292.23 17119.34 88888.00 2019-09-26 04:10:25.000 269 33833.42 292.23 17119.31 37919.15 2019-09-26 04:10:26.000 269 33833.43 292.23 17119.34 88888.00 2019-09-26 04:10:27.000 269 33833.41 292.23 17119.34 88888.00 2019-09-26 04:10:28.000 269 33833.40 292.28 17119.31 88888.00 2019-09-26 04:10:29.000 269 33833.44 292.29 17119.29 88888.00 2019-09-26 04:10:30.000 269 33833.48 292.25 17119.32 37919.36 2019-09-26 04:10:31.000 269 33833.46 292.21 17119.33 88888.00 2019-09-26 04:10:32.000 269 33833.43 292.20 17119.35 88888.00 2019-09-26 04:10:33.000 269 33833.45 292.21 17119.38 88888.00 2019-09-26 04:10:34.000 269 33833.45 292.22 17119.36 88888.00 2019-09-26 04:10:35.000 269 33833.44 292.23 17119.36 37919.26 2019-09-26 04:10:36.000 269 33833.44 292.23 17119.41 88888.00 2019-09-26 04:10:37.000 269 33833.41 292.26 17119.41 88888.00 2019-09-26 04:10:38.000 269 33833.44 292.25 17119.38 88888.00 2019-09-26 04:10:39.000 269 33833.43 292.26 17119.37 88888.00 2019-09-26 04:10:40.000 269 33833.46 292.28 17119.37 37919.34 2019-09-26 04:10:41.000 269 33833.51 292.24 17119.35 88888.00 2019-09-26 04:10:42.000 269 33833.54 292.24 17119.36 88888.00 2019-09-26 04:10:43.000 269 33833.55 292.22 17119.34 88888.00 2019-09-26 04:10:44.000 269 33833.53 292.20 17119.33 88888.00 2019-09-26 04:10:45.000 269 33833.50 292.22 17119.36 37919.31 2019-09-26 04:10:46.000 269 33833.49 292.24 17119.41 88888.00 2019-09-26 04:10:47.000 269 33833.52 292.25 17119.39 88888.00 2019-09-26 04:10:48.000 269 33833.50 292.18 17119.33 88888.00 2019-09-26 04:10:49.000 269 33833.50 292.18 17119.33 88888.00 2019-09-26 04:10:50.000 269 33833.47 292.20 17119.36 37919.35 2019-09-26 04:10:51.000 269 33833.50 292.20 17119.34 88888.00 2019-09-26 04:10:52.000 269 33833.49 292.20 17119.32 88888.00 2019-09-26 04:10:53.000 269 33833.50 292.21 17119.35 88888.00 2019-09-26 04:10:54.000 269 33833.50 292.26 17119.37 88888.00 2019-09-26 04:10:55.000 269 33833.51 292.22 17119.41 37919.29 2019-09-26 04:10:56.000 269 33833.51 292.19 17119.37 88888.00 2019-09-26 04:10:57.000 269 33833.54 292.18 17119.33 88888.00 2019-09-26 04:10:58.000 269 33833.53 292.16 17119.29 88888.00 2019-09-26 04:10:59.000 269 33833.55 292.14 17119.28 88888.00 2019-09-26 04:11:00.000 269 33833.53 292.19 17119.27 37919.29 2019-09-26 04:11:01.000 269 33833.52 292.23 17119.31 88888.00 2019-09-26 04:11:02.000 269 33833.50 292.22 17119.26 88888.00 2019-09-26 04:11:03.000 269 33833.52 292.19 17119.30 88888.00 2019-09-26 04:11:04.000 269 33833.54 292.19 17119.33 88888.00 2019-09-26 04:11:05.000 269 33833.57 292.15 17119.29 37919.36 2019-09-26 04:11:06.000 269 33833.55 292.12 17119.27 88888.00 2019-09-26 04:11:07.000 269 33833.54 292.13 17119.33 88888.00 2019-09-26 04:11:08.000 269 33833.58 292.15 17119.35 88888.00 2019-09-26 04:11:09.000 269 33833.58 292.18 17119.35 88888.00 2019-09-26 04:11:10.000 269 33833.58 292.16 17119.35 37919.42 2019-09-26 04:11:11.000 269 33833.56 292.16 17119.33 88888.00 2019-09-26 04:11:12.000 269 33833.56 292.13 17119.33 88888.00 2019-09-26 04:11:13.000 269 33833.56 292.17 17119.34 88888.00 2019-09-26 04:11:14.000 269 33833.58 292.15 17119.32 88888.00 2019-09-26 04:11:15.000 269 33833.59 292.14 17119.30 37919.31 2019-09-26 04:11:16.000 269 33833.62 292.15 17119.29 88888.00 2019-09-26 04:11:17.000 269 33833.60 292.14 17119.30 88888.00 2019-09-26 04:11:18.000 269 33833.55 292.16 17119.34 88888.00 2019-09-26 04:11:19.000 269 33833.55 292.18 17119.30 88888.00 2019-09-26 04:11:20.000 269 33833.56 292.16 17119.30 37919.43 2019-09-26 04:11:21.000 269 33833.54 292.18 17119.28 88888.00 2019-09-26 04:11:22.000 269 33833.55 292.19 17119.27 88888.00 2019-09-26 04:11:23.000 269 33833.55 292.17 17119.28 88888.00 2019-09-26 04:11:24.000 269 33833.54 292.15 17119.30 88888.00 2019-09-26 04:11:25.000 269 33833.55 292.16 17119.30 37919.40 2019-09-26 04:11:26.000 269 33833.54 292.15 17119.33 88888.00 2019-09-26 04:11:27.000 269 33833.52 292.16 17119.31 88888.00 2019-09-26 04:11:28.000 269 33833.53 292.15 17119.31 88888.00 2019-09-26 04:11:29.000 269 33833.55 292.15 17119.29 88888.00 2019-09-26 04:11:30.000 269 33833.53 292.13 17119.28 37919.41 2019-09-26 04:11:31.000 269 33833.52 292.12 17119.29 88888.00 2019-09-26 04:11:32.000 269 33833.55 292.09 17119.32 88888.00 2019-09-26 04:11:33.000 269 33833.55 292.08 17119.35 88888.00 2019-09-26 04:11:34.000 269 33833.55 292.05 17119.36 88888.00 2019-09-26 04:11:35.000 269 33833.56 292.09 17119.37 37919.41 2019-09-26 04:11:36.000 269 33833.55 292.12 17119.35 88888.00 2019-09-26 04:11:37.000 269 33833.55 292.12 17119.36 88888.00 2019-09-26 04:11:38.000 269 33833.56 292.11 17119.35 88888.00 2019-09-26 04:11:39.000 269 33833.54 292.10 17119.36 88888.00 2019-09-26 04:11:40.000 269 33833.53 292.11 17119.37 37919.35 2019-09-26 04:11:41.000 269 33833.57 292.12 17119.35 88888.00 2019-09-26 04:11:42.000 269 33833.57 292.12 17119.30 88888.00 2019-09-26 04:11:43.000 269 33833.56 292.10 17119.30 88888.00 2019-09-26 04:11:44.000 269 33833.56 292.09 17119.28 88888.00 2019-09-26 04:11:45.000 269 33833.58 292.09 17119.30 37919.40 2019-09-26 04:11:46.000 269 33833.57 292.09 17119.31 88888.00 2019-09-26 04:11:47.000 269 33833.57 292.05 17119.31 88888.00 2019-09-26 04:11:48.000 269 33833.57 292.10 17119.32 88888.00 2019-09-26 04:11:49.000 269 33833.57 292.08 17119.33 88888.00 2019-09-26 04:11:50.000 269 33833.59 292.07 17119.28 37919.45 2019-09-26 04:11:51.000 269 33833.63 292.08 17119.29 88888.00 2019-09-26 04:11:52.000 269 33833.62 292.08 17119.30 88888.00 2019-09-26 04:11:53.000 269 33833.60 292.12 17119.32 88888.00 2019-09-26 04:11:54.000 269 33833.60 292.10 17119.27 88888.00 2019-09-26 04:11:55.000 269 33833.58 292.07 17119.27 37919.39 2019-09-26 04:11:56.000 269 33833.58 292.08 17119.27 88888.00 2019-09-26 04:11:57.000 269 33833.60 292.07 17119.27 88888.00 2019-09-26 04:11:58.000 269 33833.62 292.04 17119.26 88888.00 2019-09-26 04:11:59.000 269 33833.61 292.04 17119.28 88888.00 2019-09-26 04:12:00.000 269 33833.65 292.05 17119.30 37919.33 2019-09-26 04:12:01.000 269 33833.68 292.08 17119.32 88888.00 2019-09-26 04:12:02.000 269 33833.69 292.09 17119.35 88888.00 2019-09-26 04:12:03.000 269 33833.67 292.09 17119.33 88888.00 2019-09-26 04:12:04.000 269 33833.61 292.07 17119.37 88888.00 2019-09-26 04:12:05.000 269 33833.61 292.06 17119.37 37919.47 2019-09-26 04:12:06.000 269 33833.61 292.06 17119.36 88888.00 2019-09-26 04:12:07.000 269 33833.58 292.04 17119.35 88888.00 2019-09-26 04:12:08.000 269 33833.62 292.02 17119.35 88888.00 2019-09-26 04:12:09.000 269 33833.70 292.04 17119.37 88888.00 2019-09-26 04:12:10.000 269 33833.68 292.06 17119.37 37919.44 2019-09-26 04:12:11.000 269 33833.68 292.07 17119.37 88888.00 2019-09-26 04:12:12.000 269 33833.64 292.04 17119.37 88888.00 2019-09-26 04:12:13.000 269 33833.66 292.05 17119.33 88888.00 2019-09-26 04:12:14.000 269 33833.66 292.03 17119.35 88888.00 2019-09-26 04:12:15.000 269 33833.61 292.01 17119.34 37919.40 2019-09-26 04:12:16.000 269 33833.57 291.97 17119.33 88888.00 2019-09-26 04:12:17.000 269 33833.59 291.99 17119.32 88888.00 2019-09-26 04:12:18.000 269 33833.56 292.01 17119.37 88888.00 2019-09-26 04:12:19.000 269 33833.57 292.05 17119.38 88888.00 2019-09-26 04:12:20.000 269 33833.58 292.04 17119.34 37919.42 2019-09-26 04:12:21.000 269 33833.56 292.05 17119.35 88888.00 2019-09-26 04:12:22.000 269 33833.56 292.05 17119.31 88888.00 2019-09-26 04:12:23.000 269 33833.58 292.06 17119.33 88888.00 2019-09-26 04:12:24.000 269 33833.57 292.03 17119.36 88888.00 2019-09-26 04:12:25.000 269 33833.62 292.01 17119.36 37919.41 2019-09-26 04:12:26.000 269 33833.63 292.00 17119.32 88888.00 2019-09-26 04:12:27.000 269 33833.60 292.01 17119.37 88888.00 2019-09-26 04:12:28.000 269 33833.60 292.03 17119.39 88888.00 2019-09-26 04:12:29.000 269 33833.60 292.06 17119.41 88888.00 2019-09-26 04:12:30.000 269 33833.62 292.06 17119.41 37919.41 2019-09-26 04:12:31.000 269 33833.64 292.03 17119.39 88888.00 2019-09-26 04:12:32.000 269 33833.65 292.04 17119.36 88888.00 2019-09-26 04:12:33.000 269 33833.65 292.03 17119.36 88888.00 2019-09-26 04:12:34.000 269 33833.65 292.04 17119.32 88888.00 2019-09-26 04:12:35.000 269 33833.64 291.99 17119.34 37919.46 2019-09-26 04:12:36.000 269 33833.67 291.98 17119.40 88888.00 2019-09-26 04:12:37.000 269 33833.67 291.99 17119.43 88888.00 2019-09-26 04:12:38.000 269 33833.65 292.00 17119.45 88888.00 2019-09-26 04:12:39.000 269 33833.66 292.00 17119.45 88888.00 2019-09-26 04:12:40.000 269 33833.68 291.97 17119.43 37919.36 2019-09-26 04:12:41.000 269 33833.68 291.96 17119.41 88888.00 2019-09-26 04:12:42.000 269 33833.67 291.97 17119.39 88888.00 2019-09-26 04:12:43.000 269 33833.65 291.97 17119.36 88888.00 2019-09-26 04:12:44.000 269 33833.66 292.01 17119.37 88888.00 2019-09-26 04:12:45.000 269 33833.64 291.98 17119.38 37919.33 2019-09-26 04:12:46.000 269 33833.61 292.00 17119.36 88888.00 2019-09-26 04:12:47.000 269 33833.62 291.96 17119.38 88888.00 2019-09-26 04:12:48.000 269 33833.65 291.96 17119.37 88888.00 2019-09-26 04:12:49.000 269 33833.63 291.97 17119.35 88888.00 2019-09-26 04:12:50.000 269 33833.60 292.01 17119.34 37919.45 2019-09-26 04:12:51.000 269 33833.65 291.98 17119.35 88888.00 2019-09-26 04:12:52.000 269 33833.65 291.97 17119.38 88888.00 2019-09-26 04:12:53.000 269 33833.64 291.98 17119.37 88888.00 2019-09-26 04:12:54.000 269 33833.66 291.95 17119.34 88888.00 2019-09-26 04:12:55.000 269 33833.66 291.94 17119.36 37919.34 2019-09-26 04:12:56.000 269 33833.63 291.95 17119.34 88888.00 2019-09-26 04:12:57.000 269 33833.64 291.99 17119.34 88888.00 2019-09-26 04:12:58.000 269 33833.65 291.97 17119.34 88888.00 2019-09-26 04:12:59.000 269 33833.70 291.96 17119.35 88888.00 2019-09-26 04:13:00.000 269 33833.69 291.97 17119.34 37919.43 2019-09-26 04:13:01.000 269 33833.71 292.00 17119.33 88888.00 2019-09-26 04:13:02.000 269 33833.69 291.99 17119.31 88888.00 2019-09-26 04:13:03.000 269 33833.69 291.97 17119.33 88888.00 2019-09-26 04:13:04.000 269 33833.70 292.00 17119.38 88888.00 2019-09-26 04:13:05.000 269 33833.68 291.96 17119.34 37919.52 2019-09-26 04:13:06.000 269 33833.68 291.94 17119.31 88888.00 2019-09-26 04:13:07.000 269 33833.73 291.97 17119.32 88888.00 2019-09-26 04:13:08.000 269 33833.71 291.97 17119.33 88888.00 2019-09-26 04:13:09.000 269 33833.68 291.98 17119.36 88888.00 2019-09-26 04:13:10.000 269 33833.72 291.99 17119.38 37919.51 2019-09-26 04:13:11.000 269 33833.75 291.98 17119.39 88888.00 2019-09-26 04:13:12.000 269 33833.71 291.95 17119.38 88888.00 2019-09-26 04:13:13.000 269 33833.72 291.93 17119.36 88888.00 2019-09-26 04:13:14.000 269 33833.73 291.95 17119.38 88888.00 2019-09-26 04:13:15.000 269 33833.73 291.96 17119.34 37919.43 2019-09-26 04:13:16.000 269 33833.71 291.95 17119.34 88888.00 2019-09-26 04:13:17.000 269 33833.77 291.96 17119.33 88888.00 2019-09-26 04:13:18.000 269 33833.81 291.98 17119.36 88888.00 2019-09-26 04:13:19.000 269 33833.77 292.01 17119.40 88888.00 2019-09-26 04:13:20.000 269 33833.77 291.99 17119.39 37919.45 2019-09-26 04:13:21.000 269 33833.76 291.99 17119.37 88888.00 2019-09-26 04:13:22.000 269 33833.78 292.02 17119.37 88888.00 2019-09-26 04:13:23.000 269 33833.78 291.98 17119.35 88888.00 2019-09-26 04:13:24.000 269 33833.72 291.97 17119.36 88888.00 2019-09-26 04:13:25.000 269 33833.71 291.94 17119.36 37919.46 2019-09-26 04:13:26.000 269 33833.75 291.95 17119.33 88888.00 2019-09-26 04:13:27.000 269 33833.77 291.99 17119.34 88888.00 2019-09-26 04:13:28.000 269 33833.76 291.99 17119.32 88888.00 2019-09-26 04:13:29.000 269 33833.79 291.99 17119.34 88888.00 2019-09-26 04:13:30.000 269 33833.81 291.98 17119.35 37919.39 2019-09-26 04:13:31.000 269 33833.82 291.92 17119.34 88888.00 2019-09-26 04:13:32.000 269 33833.78 291.90 17119.29 88888.00 2019-09-26 04:13:33.000 269 33833.76 291.92 17119.33 88888.00 2019-09-26 04:13:34.000 269 33833.77 291.93 17119.33 88888.00 2019-09-26 04:13:35.000 269 33833.77 291.93 17119.34 37919.51 2019-09-26 04:13:36.000 269 33833.77 291.91 17119.34 88888.00 2019-09-26 04:13:37.000 269 33833.75 291.95 17119.33 88888.00 2019-09-26 04:13:38.000 269 33833.75 291.98 17119.37 88888.00 2019-09-26 04:13:39.000 269 33833.75 291.97 17119.34 88888.00 2019-09-26 04:13:40.000 269 33833.74 291.92 17119.38 37919.49 2019-09-26 04:13:41.000 269 33833.76 291.89 17119.38 88888.00 2019-09-26 04:13:42.000 269 33833.75 291.88 17119.33 88888.00 2019-09-26 04:13:43.000 269 33833.75 291.87 17119.29 88888.00 2019-09-26 04:13:44.000 269 33833.74 291.88 17119.35 88888.00 2019-09-26 04:13:45.000 269 33833.76 291.88 17119.35 37919.50 2019-09-26 04:13:46.000 269 33833.73 291.88 17119.34 88888.00 2019-09-26 04:13:47.000 269 33833.72 291.86 17119.34 88888.00 2019-09-26 04:13:48.000 269 33833.72 291.90 17119.37 88888.00 2019-09-26 04:13:49.000 269 33833.70 291.88 17119.30 88888.00 2019-09-26 04:13:50.000 269 33833.67 291.86 17119.29 37919.45 2019-09-26 04:13:51.000 269 33833.72 291.86 17119.32 88888.00 2019-09-26 04:13:52.000 269 33833.72 291.87 17119.30 88888.00 2019-09-26 04:13:53.000 269 33833.72 291.88 17119.31 88888.00 2019-09-26 04:13:54.000 269 33833.72 291.86 17119.33 88888.00 2019-09-26 04:13:55.000 269 33833.74 291.85 17119.33 37919.51 2019-09-26 04:13:56.000 269 33833.75 291.88 17119.35 88888.00 2019-09-26 04:13:57.000 269 33833.75 291.84 17119.36 88888.00 2019-09-26 04:13:58.000 269 33833.71 291.79 17119.39 88888.00 2019-09-26 04:13:59.000 269 33833.70 291.80 17119.38 88888.00 2019-09-26 04:14:00.000 269 33833.70 291.77 17119.35 37919.57 2019-09-26 04:14:01.000 269 33833.72 291.82 17119.32 88888.00 2019-09-26 04:14:02.000 269 33833.72 291.83 17119.31 88888.00 2019-09-26 04:14:03.000 269 33833.74 291.85 17119.32 88888.00 2019-09-26 04:14:04.000 269 33833.73 291.82 17119.31 88888.00 2019-09-26 04:14:05.000 269 33833.75 291.83 17119.36 37919.48 2019-09-26 04:14:06.000 269 33833.72 291.88 17119.37 88888.00 2019-09-26 04:14:07.000 269 33833.77 291.89 17119.39 88888.00 2019-09-26 04:14:08.000 269 33833.76 291.86 17119.36 88888.00 2019-09-26 04:14:09.000 269 33833.77 291.85 17119.33 88888.00 2019-09-26 04:14:10.000 269 33833.77 291.82 17119.34 37919.50 2019-09-26 04:14:11.000 269 33833.74 291.80 17119.36 88888.00 2019-09-26 04:14:12.000 269 33833.72 291.85 17119.34 88888.00 2019-09-26 04:14:13.000 269 33833.76 291.83 17119.30 88888.00 2019-09-26 04:14:14.000 269 33833.75 291.85 17119.32 88888.00 2019-09-26 04:14:15.000 269 33833.77 291.89 17119.37 37919.52 2019-09-26 04:14:16.000 269 33833.76 291.89 17119.39 88888.00 2019-09-26 04:14:17.000 269 33833.77 291.88 17119.34 88888.00 2019-09-26 04:14:18.000 269 33833.78 291.86 17119.35 88888.00 2019-09-26 04:14:19.000 269 33833.78 291.89 17119.34 88888.00 2019-09-26 04:14:20.000 269 33833.75 291.88 17119.34 37919.54 2019-09-26 04:14:21.000 269 33833.77 291.87 17119.34 88888.00 2019-09-26 04:14:22.000 269 33833.79 291.85 17119.33 88888.00 2019-09-26 04:14:23.000 269 33833.77 291.83 17119.34 88888.00 2019-09-26 04:14:24.000 269 33833.73 291.82 17119.35 88888.00 2019-09-26 04:14:25.000 269 33833.78 291.82 17119.40 37919.59 2019-09-26 04:14:26.000 269 33833.80 291.81 17119.38 88888.00 2019-09-26 04:14:27.000 269 33833.79 291.85 17119.33 88888.00 2019-09-26 04:14:28.000 269 33833.80 291.85 17119.36 88888.00 2019-09-26 04:14:29.000 269 33833.81 291.88 17119.34 88888.00 2019-09-26 04:14:30.000 269 33833.83 291.85 17119.32 37919.53 2019-09-26 04:14:31.000 269 33833.85 291.87 17119.33 88888.00 2019-09-26 04:14:32.000 269 33833.84 291.85 17119.34 88888.00 2019-09-26 04:14:33.000 269 33833.85 291.85 17119.35 88888.00 2019-09-26 04:14:34.000 269 33833.78 291.86 17119.36 88888.00 2019-09-26 04:14:35.000 269 33833.80 291.89 17119.33 37919.65 2019-09-26 04:14:36.000 269 33833.86 291.87 17119.33 88888.00 2019-09-26 04:14:37.000 269 33833.86 291.84 17119.31 88888.00 2019-09-26 04:14:38.000 269 33833.81 291.83 17119.28 88888.00 2019-09-26 04:14:39.000 269 33833.79 291.85 17119.30 88888.00 2019-09-26 04:14:40.000 269 33833.84 291.84 17119.35 37919.63 2019-09-26 04:14:41.000 269 33833.84 291.85 17119.35 88888.00 2019-09-26 04:14:42.000 269 33833.82 291.89 17119.35 88888.00 2019-09-26 04:14:43.000 269 33833.86 291.85 17119.35 88888.00 2019-09-26 04:14:44.000 269 33833.89 291.83 17119.36 88888.00 2019-09-26 04:14:45.000 269 33833.88 291.86 17119.36 37919.58 2019-09-26 04:14:46.000 269 33833.88 291.87 17119.37 88888.00 2019-09-26 04:14:47.000 269 33833.87 291.88 17119.37 88888.00 2019-09-26 04:14:48.000 269 33833.88 291.89 17119.29 88888.00 2019-09-26 04:14:49.000 269 33833.87 291.85 17119.33 88888.00 2019-09-26 04:14:50.000 269 33833.85 291.80 17119.33 37919.55 2019-09-26 04:14:51.000 269 33833.82 291.81 17119.35 88888.00 2019-09-26 04:14:52.000 269 33833.79 291.79 17119.33 88888.00 2019-09-26 04:14:53.000 269 33833.82 291.82 17119.36 88888.00 2019-09-26 04:14:54.000 269 33833.81 291.82 17119.35 88888.00 2019-09-26 04:14:55.000 269 33833.83 291.85 17119.36 37919.59 2019-09-26 04:14:56.000 269 33833.84 291.83 17119.35 88888.00 2019-09-26 04:14:57.000 269 33833.78 291.82 17119.35 88888.00 2019-09-26 04:14:58.000 269 33833.78 291.78 17119.35 88888.00 2019-09-26 04:14:59.000 269 33833.82 291.75 17119.36 88888.00 2019-09-26 04:15:00.000 269 33833.78 291.73 17119.32 37919.59 2019-09-26 04:15:01.000 269 33833.80 291.71 17119.35 88888.00 2019-09-26 04:15:02.000 269 33833.80 291.70 17119.36 88888.00 2019-09-26 04:15:03.000 269 33833.76 291.74 17119.33 88888.00 2019-09-26 04:15:04.000 269 33833.76 291.73 17119.36 88888.00 2019-09-26 04:15:05.000 269 33833.78 291.76 17119.37 37919.57 2019-09-26 04:15:06.000 269 33833.80 291.78 17119.39 88888.00 2019-09-26 04:15:07.000 269 33833.79 291.78 17119.35 88888.00 2019-09-26 04:15:08.000 269 33833.80 291.78 17119.32 88888.00 2019-09-26 04:15:09.000 269 33833.84 291.80 17119.31 88888.00 2019-09-26 04:15:10.000 269 33833.85 291.82 17119.33 37919.62 2019-09-26 04:15:11.000 269 33833.91 291.80 17119.33 88888.00 2019-09-26 04:15:12.000 269 33833.88 291.76 17119.36 88888.00 2019-09-26 04:15:13.000 269 33833.91 291.75 17119.34 88888.00 2019-09-26 04:15:14.000 269 33833.88 291.75 17119.34 88888.00 2019-09-26 04:15:15.000 269 33833.86 291.75 17119.31 37919.58 2019-09-26 04:15:16.000 269 33833.82 291.75 17119.31 88888.00 2019-09-26 04:15:17.000 269 33833.82 291.72 17119.31 88888.00 2019-09-26 04:15:18.000 269 33833.81 291.71 17119.32 88888.00 2019-09-26 04:15:19.000 269 33833.79 291.74 17119.34 88888.00 2019-09-26 04:15:20.000 269 33833.79 291.74 17119.35 37919.60 2019-09-26 04:15:21.000 269 33833.79 291.69 17119.29 88888.00 2019-09-26 04:15:22.000 269 33833.83 291.70 17119.29 88888.00 2019-09-26 04:15:23.000 269 33833.83 291.74 17119.30 88888.00 2019-09-26 04:15:24.000 269 33833.83 291.75 17119.28 88888.00 2019-09-26 04:15:25.000 269 33833.81 291.76 17119.29 37919.55 2019-09-26 04:15:26.000 269 33833.84 291.75 17119.30 88888.00 2019-09-26 04:15:27.000 269 33833.84 291.72 17119.27 88888.00 2019-09-26 04:15:28.000 269 33833.84 291.74 17119.27 88888.00 2019-09-26 04:15:29.000 269 33833.85 291.76 17119.31 88888.00 2019-09-26 04:15:30.000 269 33833.83 291.73 17119.27 37919.57 2019-09-26 04:15:31.000 269 33833.80 291.77 17119.24 88888.00 2019-09-26 04:15:32.000 269 33833.82 291.76 17119.26 88888.00 2019-09-26 04:15:33.000 269 33833.79 291.76 17119.24 88888.00 2019-09-26 04:15:34.000 269 33833.77 291.74 17119.24 88888.00 2019-09-26 04:15:35.000 269 33833.79 291.66 17119.23 37919.64 2019-09-26 04:15:36.000 269 33833.78 291.63 17119.26 88888.00 2019-09-26 04:15:37.000 269 33833.79 291.65 17119.30 88888.00 2019-09-26 04:15:38.000 269 33833.80 291.66 17119.32 88888.00 2019-09-26 04:15:39.000 269 33833.83 291.70 17119.31 88888.00 2019-09-26 04:15:40.000 269 33833.85 291.68 17119.32 37919.64 2019-09-26 04:15:41.000 269 33833.86 291.65 17119.29 88888.00 2019-09-26 04:15:42.000 269 33833.82 291.66 17119.27 88888.00 2019-09-26 04:15:43.000 269 33833.85 291.65 17119.30 88888.00 2019-09-26 04:15:44.000 269 33833.84 291.66 17119.30 88888.00 2019-09-26 04:15:45.000 269 33833.87 291.65 17119.28 37919.67 2019-09-26 04:15:46.000 269 33833.85 291.63 17119.31 88888.00 2019-09-26 04:15:47.000 269 33833.83 291.63 17119.31 88888.00 2019-09-26 04:15:48.000 269 33833.83 291.62 17119.29 88888.00 2019-09-26 04:15:49.000 269 33833.89 291.58 17119.32 88888.00 2019-09-26 04:15:50.000 269 33833.88 291.58 17119.32 37919.65 2019-09-26 04:15:51.000 269 33833.91 291.61 17119.32 88888.00 2019-09-26 04:15:52.000 269 33833.86 291.63 17119.35 88888.00 2019-09-26 04:15:53.000 269 33833.86 291.62 17119.36 88888.00 2019-09-26 04:15:54.000 269 33833.87 291.59 17119.36 88888.00 2019-09-26 04:15:55.000 269 33833.89 291.60 17119.34 37919.57 2019-09-26 04:15:56.000 269 33833.88 291.58 17119.33 88888.00 2019-09-26 04:15:57.000 269 33833.83 291.59 17119.36 88888.00 2019-09-26 04:15:58.000 269 33833.84 291.57 17119.34 88888.00 2019-09-26 04:15:59.000 269 33833.83 291.59 17119.33 88888.00 2019-09-26 04:16:00.000 269 33833.84 291.60 17119.37 37919.68 2019-09-26 04:16:01.000 269 33833.84 291.63 17119.37 88888.00 2019-09-26 04:16:02.000 269 33833.84 291.61 17119.39 88888.00 2019-09-26 04:16:03.000 269 33833.80 291.58 17119.38 88888.00 2019-09-26 04:16:04.000 269 33833.82 291.59 17119.38 88888.00 2019-09-26 04:16:05.000 269 33833.85 291.60 17119.36 37919.63 2019-09-26 04:16:06.000 269 33833.85 291.62 17119.38 88888.00 2019-09-26 04:16:07.000 269 33833.85 291.62 17119.38 88888.00 2019-09-26 04:16:08.000 269 33833.86 291.59 17119.37 88888.00 2019-09-26 04:16:09.000 269 33833.91 291.59 17119.32 88888.00 2019-09-26 04:16:10.000 269 33833.93 291.60 17119.31 37919.63 2019-09-26 04:16:11.000 269 33833.90 291.59 17119.38 88888.00 2019-09-26 04:16:12.000 269 33833.92 291.62 17119.36 88888.00 2019-09-26 04:16:13.000 269 33833.94 291.64 17119.34 88888.00 2019-09-26 04:16:14.000 269 33833.94 291.60 17119.34 88888.00 2019-09-26 04:16:15.000 269 33833.93 291.60 17119.37 37919.71 2019-09-26 04:16:16.000 269 33833.91 291.60 17119.39 88888.00 2019-09-26 04:16:17.000 269 33833.96 291.59 17119.36 88888.00 2019-09-26 04:16:18.000 269 33833.94 291.57 17119.36 88888.00 2019-09-26 04:16:19.000 269 33833.92 291.56 17119.35 88888.00 2019-09-26 04:16:20.000 269 33833.93 291.60 17119.33 37919.70 2019-09-26 04:16:21.000 269 33833.97 291.59 17119.33 88888.00 2019-09-26 04:16:22.000 269 33833.95 291.56 17119.35 88888.00 2019-09-26 04:16:23.000 269 33833.97 291.56 17119.34 88888.00 2019-09-26 04:16:24.000 269 33833.94 291.58 17119.33 88888.00 2019-09-26 04:16:25.000 269 33833.97 291.58 17119.35 37919.68 2019-09-26 04:16:26.000 269 33833.99 291.58 17119.35 88888.00 2019-09-26 04:16:27.000 269 33833.99 291.58 17119.38 88888.00 2019-09-26 04:16:28.000 269 33833.95 291.59 17119.37 88888.00 2019-09-26 04:16:29.000 269 33833.92 291.58 17119.39 88888.00 2019-09-26 04:16:30.000 269 33833.94 291.54 17119.38 37919.65 2019-09-26 04:16:31.000 269 33833.96 291.55 17119.37 88888.00 2019-09-26 04:16:32.000 269 33833.98 291.54 17119.39 88888.00 2019-09-26 04:16:33.000 269 33834.00 291.56 17119.40 88888.00 2019-09-26 04:16:34.000 269 33834.01 291.55 17119.42 88888.00 2019-09-26 04:16:35.000 269 33834.00 291.55 17119.39 37919.70 2019-09-26 04:16:36.000 269 33833.99 291.58 17119.41 88888.00 2019-09-26 04:16:37.000 269 33833.96 291.60 17119.37 88888.00 2019-09-26 04:16:38.000 269 33833.97 291.60 17119.35 88888.00 2019-09-26 04:16:39.000 269 33834.00 291.59 17119.37 88888.00 2019-09-26 04:16:40.000 269 33833.98 291.56 17119.36 37919.75 2019-09-26 04:16:41.000 269 33834.00 291.52 17119.38 88888.00 2019-09-26 04:16:42.000 269 33834.02 291.52 17119.38 88888.00 2019-09-26 04:16:43.000 269 33834.00 291.47 17119.41 88888.00 2019-09-26 04:16:44.000 269 33833.96 291.51 17119.38 88888.00 2019-09-26 04:16:45.000 269 33833.93 291.49 17119.38 37919.72 2019-09-26 04:16:46.000 269 33833.94 291.47 17119.39 88888.00 2019-09-26 04:16:47.000 269 33833.96 291.49 17119.36 88888.00 2019-09-26 04:16:48.000 269 33833.95 291.49 17119.33 88888.00 2019-09-26 04:16:49.000 269 33834.00 291.46 17119.32 88888.00 2019-09-26 04:16:50.000 269 33833.99 291.45 17119.32 37919.72 2019-09-26 04:16:51.000 269 33833.92 291.46 17119.37 88888.00 2019-09-26 04:16:52.000 269 33833.95 291.46 17119.36 88888.00 2019-09-26 04:16:53.000 269 33833.96 291.45 17119.36 88888.00 2019-09-26 04:16:54.000 269 33833.92 291.45 17119.34 88888.00 2019-09-26 04:16:55.000 269 33833.94 291.45 17119.36 37919.74 2019-09-26 04:16:56.000 269 33833.98 291.45 17119.34 88888.00 2019-09-26 04:16:57.000 269 33833.97 291.43 17119.30 88888.00 2019-09-26 04:16:58.000 269 33833.98 291.38 17119.34 88888.00 2019-09-26 04:16:59.000 269 33834.03 291.36 17119.35 88888.00 2019-09-26 04:17:00.000 269 33834.01 291.38 17119.35 37919.76 2019-09-26 04:17:01.000 269 33834.03 291.38 17119.35 88888.00 2019-09-26 04:17:02.000 269 33834.03 291.36 17119.35 88888.00 2019-09-26 04:17:03.000 269 33834.00 291.35 17119.36 88888.00 2019-09-26 04:17:04.000 269 33834.02 291.37 17119.36 88888.00 2019-09-26 04:17:05.000 269 33834.00 291.41 17119.39 37919.67 2019-09-26 04:17:06.000 269 33833.95 291.39 17119.40 88888.00 2019-09-26 04:17:07.000 269 33833.97 291.37 17119.35 88888.00 2019-09-26 04:17:08.000 269 33833.96 291.37 17119.36 88888.00 2019-09-26 04:17:09.000 269 33833.95 291.37 17119.38 88888.00 2019-09-26 04:17:10.000 269 33833.93 291.41 17119.35 37919.77 2019-09-26 04:17:11.000 269 33833.98 291.43 17119.36 88888.00 2019-09-26 04:17:12.000 269 33833.93 291.39 17119.36 88888.00 2019-09-26 04:17:13.000 269 33833.94 291.36 17119.33 88888.00 2019-09-26 04:17:14.000 269 33833.98 291.37 17119.36 88888.00 2019-09-26 04:17:15.000 269 33833.96 291.35 17119.32 37919.82 2019-09-26 04:17:16.000 269 33833.94 291.34 17119.31 88888.00 2019-09-26 04:17:17.000 269 33833.93 291.35 17119.33 88888.00 2019-09-26 04:17:18.000 269 33833.95 291.35 17119.29 88888.00 2019-09-26 04:17:19.000 269 33833.95 291.36 17119.27 88888.00 2019-09-26 04:17:20.000 269 33833.90 291.37 17119.25 37919.71 2019-09-26 04:17:21.000 269 33833.92 291.37 17119.28 88888.00 2019-09-26 04:17:22.000 269 33833.93 291.38 17119.28 88888.00 2019-09-26 04:17:23.000 269 33833.91 291.41 17119.32 88888.00 2019-09-26 04:17:24.000 269 33833.92 291.42 17119.31 88888.00 2019-09-26 04:17:25.000 269 33833.92 291.40 17119.33 37919.74 2019-09-26 04:17:26.000 269 33833.93 291.36 17119.35 88888.00 2019-09-26 04:17:27.000 269 33833.90 291.38 17119.34 88888.00 2019-09-26 04:17:28.000 269 33833.89 291.38 17119.32 88888.00 2019-09-26 04:17:29.000 269 33833.90 291.36 17119.37 88888.00 2019-09-26 04:17:30.000 269 33833.93 291.41 17119.34 37919.82 2019-09-26 04:17:31.000 269 33833.98 291.38 17119.33 88888.00 2019-09-26 04:17:32.000 269 33833.96 291.34 17119.32 88888.00 2019-09-26 04:17:33.000 269 33833.94 291.34 17119.32 88888.00 2019-09-26 04:17:34.000 269 33833.98 291.32 17119.30 88888.00 2019-09-26 04:17:35.000 269 33833.96 291.33 17119.32 37919.78 2019-09-26 04:17:36.000 269 33833.98 291.34 17119.31 88888.00 2019-09-26 04:17:37.000 269 33833.97 291.35 17119.34 88888.00 2019-09-26 04:17:38.000 269 33833.95 291.38 17119.35 88888.00 2019-09-26 04:17:39.000 269 33834.01 291.32 17119.35 88888.00 2019-09-26 04:17:40.000 269 33833.99 291.33 17119.38 37919.74 2019-09-26 04:17:41.000 269 33833.98 291.38 17119.37 88888.00 2019-09-26 04:17:42.000 269 33834.00 291.34 17119.40 88888.00 2019-09-26 04:17:43.000 269 33834.01 291.31 17119.38 88888.00 2019-09-26 04:17:44.000 269 33833.98 291.34 17119.36 88888.00 2019-09-26 04:17:45.000 269 33833.95 291.33 17119.35 37919.68 2019-09-26 04:17:46.000 269 33833.97 291.31 17119.35 88888.00 2019-09-26 04:17:47.000 269 33833.99 291.32 17119.38 88888.00 2019-09-26 04:17:48.000 269 33833.97 291.32 17119.36 88888.00 2019-09-26 04:17:49.000 269 33833.98 291.30 17119.33 88888.00 2019-09-26 04:17:50.000 269 33833.96 291.33 17119.36 37919.82 2019-09-26 04:17:51.000 269 33833.97 291.34 17119.36 88888.00 2019-09-26 04:17:52.000 269 33834.00 291.36 17119.34 88888.00 2019-09-26 04:17:53.000 269 33834.04 291.37 17119.34 88888.00 2019-09-26 04:17:54.000 269 33834.03 291.32 17119.34 88888.00 2019-09-26 04:17:55.000 269 33833.97 291.32 17119.36 37919.79 2019-09-26 04:17:56.000 269 33833.99 291.29 17119.38 88888.00 2019-09-26 04:17:57.000 269 33833.98 291.27 17119.40 88888.00 2019-09-26 04:17:58.000 269 33833.98 291.29 17119.37 88888.00 2019-09-26 04:17:59.000 269 33834.00 291.28 17119.34 88888.00 2019-09-26 04:18:00.000 269 33833.99 291.29 17119.32 37919.77 2019-09-26 04:18:01.000 269 33833.99 291.32 17119.32 88888.00 2019-09-26 04:18:02.000 269 33833.96 291.30 17119.32 88888.00 2019-09-26 04:18:03.000 269 33834.00 291.31 17119.39 88888.00 2019-09-26 04:18:04.000 269 33834.00 291.32 17119.36 88888.00 2019-09-26 04:18:05.000 269 33834.02 291.29 17119.37 37919.85 2019-09-26 04:18:06.000 269 33834.01 291.24 17119.33 88888.00 2019-09-26 04:18:07.000 269 33833.98 291.23 17119.36 88888.00 2019-09-26 04:18:08.000 269 33834.00 291.26 17119.36 88888.00 2019-09-26 04:18:09.000 269 33834.00 291.25 17119.37 88888.00 2019-09-26 04:18:10.000 269 33834.02 291.24 17119.38 37919.77 2019-09-26 04:18:11.000 269 33834.06 291.27 17119.41 88888.00 2019-09-26 04:18:12.000 269 33834.03 291.24 17119.38 88888.00 2019-09-26 04:18:13.000 269 33834.01 291.25 17119.39 88888.00 2019-09-26 04:18:14.000 269 33834.04 291.23 17119.38 88888.00 2019-09-26 04:18:15.000 269 33834.06 291.25 17119.37 37919.78 2019-09-26 04:18:16.000 269 33834.02 291.24 17119.39 88888.00 2019-09-26 04:18:17.000 269 33834.02 291.28 17119.37 88888.00 2019-09-26 04:18:18.000 269 33834.05 291.26 17119.37 88888.00 2019-09-26 04:18:19.000 269 33834.06 291.21 17119.36 88888.00 2019-09-26 04:18:20.000 269 33834.07 291.21 17119.39 37919.86 2019-09-26 04:18:21.000 269 33834.07 291.20 17119.41 88888.00 2019-09-26 04:18:22.000 269 33834.07 291.21 17119.45 88888.00 2019-09-26 04:18:23.000 269 33834.08 291.24 17119.46 88888.00 2019-09-26 04:18:24.000 269 33834.09 291.23 17119.43 88888.00 2019-09-26 04:18:25.000 269 33834.07 291.18 17119.45 37919.79 2019-09-26 04:18:26.000 269 33834.09 291.20 17119.44 88888.00 2019-09-26 04:18:27.000 269 33834.09 291.24 17119.40 88888.00 2019-09-26 04:18:28.000 269 33834.07 291.23 17119.36 88888.00 2019-09-26 04:18:29.000 269 33834.07 291.21 17119.37 88888.00 2019-09-26 04:18:30.000 269 33834.08 291.20 17119.38 37919.81 2019-09-26 04:18:31.000 269 33834.05 291.19 17119.36 88888.00 2019-09-26 04:18:32.000 269 33834.05 291.15 17119.33 88888.00 2019-09-26 04:18:33.000 269 33834.03 291.12 17119.30 88888.00 2019-09-26 04:18:34.000 269 33834.01 291.19 17119.33 88888.00 2019-09-26 04:18:35.000 269 33834.05 291.20 17119.37 37919.92 2019-09-26 04:18:36.000 269 33834.08 291.24 17119.42 88888.00 2019-09-26 04:18:37.000 269 33834.04 291.17 17119.43 88888.00 2019-09-26 04:18:38.000 269 33834.05 291.16 17119.44 88888.00 2019-09-26 04:18:39.000 269 33834.06 291.17 17119.40 88888.00 2019-09-26 04:18:40.000 269 33834.09 291.18 17119.37 37919.81 2019-09-26 04:18:41.000 269 33834.10 291.21 17119.43 88888.00 2019-09-26 04:18:42.000 269 33834.11 291.21 17119.43 88888.00 2019-09-26 04:18:43.000 269 33834.08 291.19 17119.40 88888.00 2019-09-26 04:18:44.000 269 33834.07 291.18 17119.44 88888.00 2019-09-26 04:18:45.000 269 33834.10 291.14 17119.44 37919.82 2019-09-26 04:18:46.000 269 33834.14 291.13 17119.42 88888.00 2019-09-26 04:18:47.000 269 33834.13 291.13 17119.44 88888.00 2019-09-26 04:18:48.000 269 33834.12 291.15 17119.47 88888.00 2019-09-26 04:18:49.000 269 33834.11 291.18 17119.50 88888.00 2019-09-26 04:18:50.000 269 33834.10 291.20 17119.51 37919.82 2019-09-26 04:18:51.000 269 33834.09 291.16 17119.48 88888.00 2019-09-26 04:18:52.000 269 33834.11 291.17 17119.42 88888.00 2019-09-26 04:18:53.000 269 33834.10 291.20 17119.38 88888.00 2019-09-26 04:18:54.000 269 33834.07 291.17 17119.41 88888.00 2019-09-26 04:18:55.000 269 33834.07 291.19 17119.41 37919.88 2019-09-26 04:18:56.000 269 33834.08 291.19 17119.40 88888.00 2019-09-26 04:18:57.000 269 33834.08 291.17 17119.39 88888.00 2019-09-26 04:18:58.000 269 33834.08 291.15 17119.42 88888.00 2019-09-26 04:18:59.000 269 33834.07 291.17 17119.43 88888.00 2019-09-26 04:19:00.000 269 33834.05 291.18 17119.38 37919.95 2019-09-26 04:19:01.000 269 33834.05 291.16 17119.36 88888.00 2019-09-26 04:19:02.000 269 33834.09 291.13 17119.39 88888.00 2019-09-26 04:19:03.000 269 33834.11 291.16 17119.39 88888.00 2019-09-26 04:19:04.000 269 33834.08 291.15 17119.37 88888.00 2019-09-26 04:19:05.000 269 33834.06 291.16 17119.40 37919.82 2019-09-26 04:19:06.000 269 33834.09 291.20 17119.39 88888.00 2019-09-26 04:19:07.000 269 33834.06 291.20 17119.42 88888.00 2019-09-26 04:19:08.000 269 33834.09 291.17 17119.42 88888.00 2019-09-26 04:19:09.000 269 33834.09 291.17 17119.42 88888.00 2019-09-26 04:19:10.000 269 33834.08 291.18 17119.40 37919.91 2019-09-26 04:19:11.000 269 33834.07 291.21 17119.37 88888.00 2019-09-26 04:19:12.000 269 33834.06 291.22 17119.37 88888.00 2019-09-26 04:19:13.000 269 33834.03 291.20 17119.35 88888.00 2019-09-26 04:19:14.000 269 33834.05 291.23 17119.36 88888.00 2019-09-26 04:19:15.000 269 33834.09 291.26 17119.36 37919.79 2019-09-26 04:19:16.000 269 33834.08 291.24 17119.35 88888.00 2019-09-26 04:19:17.000 269 33834.09 291.22 17119.39 88888.00 2019-09-26 04:19:18.000 269 33834.12 291.17 17119.37 88888.00 2019-09-26 04:19:19.000 269 33834.13 291.15 17119.38 88888.00 2019-09-26 04:19:20.000 269 33834.14 291.16 17119.36 37919.91 2019-09-26 04:19:21.000 269 33834.13 291.18 17119.35 88888.00 2019-09-26 04:19:22.000 269 33834.17 291.16 17119.36 88888.00 2019-09-26 04:19:23.000 269 33834.17 291.20 17119.39 88888.00 2019-09-26 04:19:24.000 269 33834.09 291.21 17119.36 88888.00 2019-09-26 04:19:25.000 269 33834.14 291.23 17119.34 37919.93 2019-09-26 04:19:26.000 269 33834.14 291.15 17119.37 88888.00 2019-09-26 04:19:27.000 269 33834.13 291.17 17119.36 88888.00 2019-09-26 04:19:28.000 269 33834.14 291.17 17119.30 88888.00 2019-09-26 04:19:29.000 269 33834.15 291.17 17119.32 88888.00 2019-09-26 04:19:30.000 269 33834.13 291.15 17119.34 37919.86 2019-09-26 04:19:31.000 269 33834.11 291.17 17119.35 88888.00 2019-09-26 04:19:32.000 269 33834.12 291.21 17119.38 88888.00 2019-09-26 04:19:33.000 269 33834.14 291.17 17119.39 88888.00 2019-09-26 04:19:34.000 269 33834.15 291.14 17119.39 88888.00 2019-09-26 04:19:35.000 269 33834.13 291.09 17119.37 37919.90 2019-09-26 04:19:36.000 269 33834.09 291.12 17119.36 88888.00 2019-09-26 04:19:37.000 269 33834.07 291.16 17119.41 88888.00 2019-09-26 04:19:38.000 269 33834.09 291.15 17119.42 88888.00 2019-09-26 04:19:39.000 269 33834.13 291.15 17119.36 88888.00 2019-09-26 04:19:40.000 269 33834.13 291.14 17119.37 37920.00 2019-09-26 04:19:41.000 269 33834.10 291.11 17119.41 88888.00 2019-09-26 04:19:42.000 269 33834.12 291.14 17119.42 88888.00 2019-09-26 04:19:43.000 269 33834.13 291.14 17119.41 88888.00 2019-09-26 04:19:44.000 269 33834.12 291.11 17119.42 88888.00 2019-09-26 04:19:45.000 269 33834.10 291.12 17119.43 37919.95 2019-09-26 04:19:46.000 269 33834.07 291.16 17119.40 88888.00 2019-09-26 04:19:47.000 269 33834.04 291.14 17119.39 88888.00 2019-09-26 04:19:48.000 269 33834.06 291.13 17119.40 88888.00 2019-09-26 04:19:49.000 269 33834.08 291.10 17119.44 88888.00 2019-09-26 04:19:50.000 269 33834.07 291.03 17119.42 37919.91 2019-09-26 04:19:51.000 269 33834.09 291.03 17119.39 88888.00 2019-09-26 04:19:52.000 269 33834.08 291.06 17119.44 88888.00 2019-09-26 04:19:53.000 269 33834.08 291.09 17119.44 88888.00 2019-09-26 04:19:54.000 269 33834.10 291.10 17119.40 88888.00 2019-09-26 04:19:55.000 269 33834.07 291.09 17119.38 37919.97 2019-09-26 04:19:56.000 269 33834.11 291.12 17119.38 88888.00 2019-09-26 04:19:57.000 269 33834.14 291.14 17119.39 88888.00 2019-09-26 04:19:58.000 269 33834.15 291.17 17119.43 88888.00 2019-09-26 04:19:59.000 269 33834.13 291.14 17119.42 88888.00 2019-09-26 04:20:00.000 269 33834.13 291.13 17119.39 37919.80 2019-09-26 04:20:01.000 269 33834.15 291.14 17119.40 88888.00 2019-09-26 04:20:02.000 269 33834.15 291.13 17119.39 88888.00 2019-09-26 04:20:03.000 269 33834.16 291.16 17119.41 88888.00 2019-09-26 04:20:04.000 269 33834.11 291.18 17119.41 88888.00 2019-09-26 04:20:05.000 269 33834.11 291.17 17119.38 37919.95 2019-09-26 04:20:06.000 269 33834.09 291.13 17119.35 88888.00 2019-09-26 04:20:07.000 269 33834.07 291.16 17119.37 88888.00 2019-09-26 04:20:08.000 269 33834.07 291.16 17119.41 88888.00 2019-09-26 04:20:09.000 269 33834.08 291.14 17119.42 88888.00 2019-09-26 04:20:10.000 269 33834.06 291.14 17119.39 37919.88 2019-09-26 04:20:11.000 269 33834.07 291.14 17119.41 88888.00 2019-09-26 04:20:12.000 269 33834.07 291.12 17119.38 88888.00 2019-09-26 04:20:13.000 269 33834.14 291.14 17119.39 88888.00 2019-09-26 04:20:14.000 269 33834.17 291.11 17119.39 88888.00 2019-09-26 04:20:15.000 269 33834.17 291.09 17119.37 37919.94 2019-09-26 04:20:16.000 269 33834.19 291.14 17119.35 88888.00 2019-09-26 04:20:17.000 269 33834.16 291.13 17119.33 88888.00 2019-09-26 04:20:18.000 269 33834.13 291.08 17119.33 88888.00 2019-09-26 04:20:19.000 269 33834.10 291.14 17119.31 88888.00 2019-09-26 04:20:20.000 269 33834.09 291.16 17119.38 37919.93 2019-09-26 04:20:21.000 269 33834.09 291.16 17119.34 88888.00 2019-09-26 04:20:22.000 269 33834.10 291.17 17119.35 88888.00 2019-09-26 04:20:23.000 269 33834.10 291.19 17119.37 88888.00 2019-09-26 04:20:24.000 269 33834.07 291.19 17119.33 88888.00 2019-09-26 04:20:25.000 269 33834.06 291.17 17119.35 37919.99 2019-09-26 04:20:26.000 269 33834.07 291.19 17119.38 88888.00 2019-09-26 04:20:27.000 269 33834.07 291.23 17119.39 88888.00 2019-09-26 04:20:28.000 269 33834.04 291.21 17119.35 88888.00 2019-09-26 04:20:29.000 269 33834.06 291.21 17119.35 88888.00 2019-09-26 04:20:30.000 269 33834.09 291.20 17119.37 37919.93 2019-09-26 04:20:31.000 269 33834.08 291.19 17119.37 88888.00 2019-09-26 04:20:32.000 269 33834.10 291.17 17119.36 88888.00 2019-09-26 04:20:33.000 269 33834.11 291.15 17119.34 88888.00 2019-09-26 04:20:34.000 269 33834.09 291.15 17119.30 88888.00 2019-09-26 04:20:35.000 269 33834.11 291.16 17119.34 37920.00 2019-09-26 04:20:36.000 269 33834.13 291.16 17119.33 88888.00 2019-09-26 04:20:37.000 269 33834.19 291.18 17119.31 88888.00 2019-09-26 04:20:38.000 269 33834.19 291.21 17119.36 88888.00 2019-09-26 04:20:39.000 269 33834.16 291.22 17119.35 88888.00 2019-09-26 04:20:40.000 269 33834.10 291.18 17119.29 37919.97 2019-09-26 04:20:41.000 269 33834.13 291.22 17119.32 88888.00 2019-09-26 04:20:42.000 269 33834.12 291.18 17119.32 88888.00 2019-09-26 04:20:43.000 269 33834.13 291.16 17119.33 88888.00 2019-09-26 04:20:44.000 269 33834.16 291.17 17119.37 88888.00 2019-09-26 04:20:45.000 269 33834.11 291.18 17119.35 37919.92 2019-09-26 04:20:46.000 269 33834.10 291.16 17119.33 88888.00 2019-09-26 04:20:47.000 269 33834.12 291.16 17119.35 88888.00 2019-09-26 04:20:48.000 269 33834.14 291.12 17119.33 88888.00 2019-09-26 04:20:49.000 269 33834.12 291.13 17119.32 88888.00 2019-09-26 04:20:50.000 269 33834.12 291.14 17119.33 37919.96 2019-09-26 04:20:51.000 269 33834.11 291.09 17119.31 88888.00 2019-09-26 04:20:52.000 269 33834.10 291.09 17119.31 88888.00 2019-09-26 04:20:53.000 269 33834.07 291.13 17119.33 88888.00 2019-09-26 04:20:54.000 269 33834.09 291.16 17119.36 88888.00 2019-09-26 04:20:55.000 269 33834.11 291.17 17119.33 37919.91 2019-09-26 04:20:56.000 269 33834.16 291.17 17119.34 88888.00 2019-09-26 04:20:57.000 269 33834.15 291.18 17119.33 88888.00 2019-09-26 04:20:58.000 269 33834.12 291.16 17119.30 88888.00 2019-09-26 04:20:59.000 269 33834.12 291.15 17119.35 88888.00 2019-09-26 04:21:00.000 269 33834.06 291.15 17119.35 37919.95 2019-09-26 04:21:01.000 269 33834.08 291.13 17119.35 88888.00 2019-09-26 04:21:02.000 269 33834.09 291.16 17119.35 88888.00 2019-09-26 04:21:03.000 269 33834.10 291.14 17119.37 88888.00 2019-09-26 04:21:04.000 269 33834.11 291.12 17119.35 88888.00 2019-09-26 04:21:05.000 269 33834.10 291.13 17119.33 37919.98 2019-09-26 04:21:06.000 269 33834.10 291.14 17119.32 88888.00 2019-09-26 04:21:07.000 269 33834.11 291.15 17119.33 88888.00 2019-09-26 04:21:08.000 269 33834.11 291.17 17119.34 88888.00 2019-09-26 04:21:09.000 269 33834.13 291.17 17119.37 88888.00 2019-09-26 04:21:10.000 269 33834.16 291.16 17119.34 37919.94 2019-09-26 04:21:11.000 269 33834.18 291.17 17119.34 88888.00 2019-09-26 04:21:12.000 269 33834.16 291.15 17119.39 88888.00 2019-09-26 04:21:13.000 269 33834.12 291.14 17119.41 88888.00 2019-09-26 04:21:14.000 269 33834.13 291.17 17119.40 88888.00 2019-09-26 04:21:15.000 269 33834.18 291.17 17119.41 37919.94 2019-09-26 04:21:16.000 269 33834.18 291.14 17119.42 88888.00 2019-09-26 04:21:17.000 269 33834.13 291.17 17119.45 88888.00 2019-09-26 04:21:18.000 269 33834.14 291.17 17119.43 88888.00 2019-09-26 04:21:19.000 269 33834.15 291.15 17119.42 88888.00 2019-09-26 04:21:20.000 269 33834.13 291.14 17119.42 37919.92 2019-09-26 04:21:21.000 269 33834.14 291.15 17119.44 88888.00 2019-09-26 04:21:22.000 269 33834.13 291.13 17119.44 88888.00 2019-09-26 04:21:23.000 269 33834.12 291.12 17119.40 88888.00 2019-09-26 04:21:24.000 269 33834.15 291.11 17119.40 88888.00 2019-09-26 04:21:25.000 269 33834.15 291.11 17119.42 37920.01 2019-09-26 04:21:26.000 269 33834.08 291.08 17119.42 88888.00 2019-09-26 04:21:27.000 269 33834.07 291.06 17119.40 88888.00 2019-09-26 04:21:28.000 269 33834.06 291.06 17119.40 88888.00 2019-09-26 04:21:29.000 269 33834.08 291.06 17119.37 88888.00 2019-09-26 04:21:30.000 269 33834.11 291.07 17119.40 37919.95 2019-09-26 04:21:31.000 269 33834.06 291.11 17119.39 88888.00 2019-09-26 04:21:32.000 269 33834.03 291.15 17119.36 88888.00 2019-09-26 04:21:33.000 269 33834.00 291.18 17119.40 88888.00 2019-09-26 04:21:34.000 269 33833.99 291.18 17119.40 88888.00 2019-09-26 04:21:35.000 269 33834.00 291.16 17119.38 37919.86 2019-09-26 04:21:36.000 269 33834.01 291.16 17119.34 88888.00 2019-09-26 04:21:37.000 269 33834.02 291.15 17119.31 88888.00 2019-09-26 04:21:38.000 269 33834.06 291.12 17119.39 88888.00 2019-09-26 04:21:39.000 269 33834.07 291.16 17119.40 88888.00 2019-09-26 04:21:40.000 269 33834.04 291.15 17119.38 37919.87 2019-09-26 04:21:41.000 269 33834.01 291.11 17119.39 88888.00 2019-09-26 04:21:42.000 269 33834.03 291.10 17119.38 88888.00 2019-09-26 04:21:43.000 269 33834.04 291.12 17119.37 88888.00 2019-09-26 04:21:44.000 269 33834.03 291.11 17119.36 88888.00 2019-09-26 04:21:45.000 269 33834.00 291.12 17119.37 37919.93 2019-09-26 04:21:46.000 269 33834.01 291.12 17119.39 88888.00 2019-09-26 04:21:47.000 269 33834.05 291.12 17119.43 88888.00 2019-09-26 04:21:48.000 269 33834.07 291.10 17119.39 88888.00 2019-09-26 04:21:49.000 269 33834.06 291.11 17119.40 88888.00 2019-09-26 04:21:50.000 269 33834.04 291.12 17119.41 37919.95 2019-09-26 04:21:51.000 269 33834.04 291.08 17119.40 88888.00 2019-09-26 04:21:52.000 269 33834.08 291.09 17119.44 88888.00 2019-09-26 04:21:53.000 269 33834.11 291.10 17119.41 88888.00 2019-09-26 04:21:54.000 269 33834.10 291.14 17119.40 88888.00 2019-09-26 04:21:55.000 269 33834.13 291.12 17119.40 37919.91 2019-09-26 04:21:56.000 269 33834.11 291.06 17119.39 88888.00 2019-09-26 04:21:57.000 269 33834.13 291.08 17119.39 88888.00 2019-09-26 04:21:58.000 269 33834.13 291.07 17119.43 88888.00 2019-09-26 04:21:59.000 269 33834.14 291.07 17119.43 88888.00 2019-09-26 04:22:00.000 269 33834.14 291.08 17119.40 37919.92 2019-09-26 04:22:01.000 269 33834.12 291.10 17119.36 88888.00 2019-09-26 04:22:02.000 269 33834.13 291.06 17119.38 88888.00 2019-09-26 04:22:03.000 269 33834.07 291.08 17119.38 88888.00 2019-09-26 04:22:04.000 269 33834.04 291.09 17119.39 88888.00 2019-09-26 04:22:05.000 269 33834.11 291.05 17119.42 37919.89 2019-09-26 04:22:06.000 269 33834.11 291.02 17119.43 88888.00 2019-09-26 04:22:07.000 269 33834.10 291.04 17119.40 88888.00 2019-09-26 04:22:08.000 269 33834.14 291.08 17119.39 88888.00 2019-09-26 04:22:09.000 269 33834.10 291.09 17119.39 88888.00 2019-09-26 04:22:10.000 269 33834.06 291.07 17119.37 37919.94 2019-09-26 04:22:11.000 269 33834.10 291.07 17119.39 88888.00 2019-09-26 04:22:12.000 269 33834.08 291.08 17119.37 88888.00 2019-09-26 04:22:13.000 269 33834.06 291.11 17119.36 88888.00 2019-09-26 04:22:14.000 269 33834.03 291.14 17119.35 88888.00 2019-09-26 04:22:15.000 269 33834.05 291.12 17119.33 37919.91 2019-09-26 04:22:16.000 269 33834.06 291.12 17119.33 88888.00 2019-09-26 04:22:17.000 269 33834.04 291.10 17119.38 88888.00 2019-09-26 04:22:18.000 269 33834.03 291.04 17119.36 88888.00 2019-09-26 04:22:19.000 269 33834.00 291.03 17119.38 88888.00 2019-09-26 04:22:20.000 269 33833.96 291.01 17119.39 37919.83 2019-09-26 04:22:21.000 269 33833.95 291.06 17119.42 88888.00 2019-09-26 04:22:22.000 269 33833.92 291.08 17119.43 88888.00 2019-09-26 04:22:23.000 269 33833.93 291.11 17119.43 88888.00 2019-09-26 04:22:24.000 269 33833.90 291.09 17119.40 88888.00 2019-09-26 04:22:25.000 269 33833.88 291.07 17119.38 37919.75 2019-09-26 04:22:26.000 269 33833.88 291.09 17119.38 88888.00 2019-09-26 04:22:27.000 269 33833.88 291.07 17119.41 88888.00 2019-09-26 04:22:28.000 269 33833.86 291.05 17119.41 88888.00 2019-09-26 04:22:29.000 269 33833.84 291.04 17119.42 88888.00 2019-09-26 04:22:30.000 269 33833.83 291.07 17119.44 37919.80 2019-09-26 04:22:31.000 269 33833.79 291.06 17119.45 88888.00 2019-09-26 04:22:32.000 269 33833.77 291.02 17119.44 88888.00 2019-09-26 04:22:33.000 269 33833.75 291.04 17119.46 88888.00 2019-09-26 04:22:34.000 269 33833.74 291.04 17119.49 88888.00 2019-09-26 04:22:35.000 269 33833.71 291.08 17119.49 37919.65 2019-09-26 04:22:36.000 269 33833.75 291.09 17119.45 88888.00 2019-09-26 04:22:37.000 269 33833.72 291.09 17119.43 88888.00 2019-09-26 04:22:38.000 269 33833.70 291.08 17119.46 88888.00 2019-09-26 04:22:39.000 269 33833.69 291.05 17119.47 88888.00 2019-09-26 04:22:40.000 269 33833.70 291.02 17119.47 37919.60 2019-09-26 04:22:41.000 269 33833.67 291.06 17119.50 88888.00 2019-09-26 04:22:42.000 269 33833.64 291.09 17119.48 88888.00 2019-09-26 04:22:43.000 269 33833.64 291.13 17119.50 88888.00 2019-09-26 04:22:44.000 269 33833.65 291.12 17119.49 88888.00 2019-09-26 04:22:45.000 269 33833.66 291.10 17119.52 37919.63 2019-09-26 04:22:46.000 269 33833.65 291.10 17119.49 88888.00 2019-09-26 04:22:47.000 269 33833.65 291.06 17119.49 88888.00 2019-09-26 04:22:48.000 269 33833.66 291.06 17119.50 88888.00 2019-09-26 04:22:49.000 269 33833.66 291.04 17119.48 88888.00 2019-09-26 04:22:50.000 269 33833.63 291.08 17119.50 37919.57 2019-09-26 04:22:51.000 269 33833.63 291.10 17119.50 88888.00 2019-09-26 04:22:52.000 269 33833.64 291.08 17119.55 88888.00 2019-09-26 04:22:53.000 269 33833.65 291.08 17119.56 88888.00 2019-09-26 04:22:54.000 269 33833.67 291.08 17119.53 88888.00 2019-09-26 04:22:55.000 269 33833.67 291.07 17119.53 37919.51 2019-09-26 04:22:56.000 269 33833.69 291.05 17119.52 88888.00 2019-09-26 04:22:57.000 269 33833.67 291.06 17119.57 88888.00 2019-09-26 04:22:58.000 269 33833.68 291.06 17119.54 88888.00 2019-09-26 04:22:59.000 269 33833.68 291.09 17119.52 88888.00 2019-09-26 04:23:00.000 269 33833.73 291.11 17119.49 37919.58 2019-09-26 04:23:01.000 269 33833.71 291.14 17119.51 88888.00 2019-09-26 04:23:02.000 269 33833.68 291.13 17119.53 88888.00 2019-09-26 04:23:03.000 269 33833.68 291.10 17119.50 88888.00 2019-09-26 04:23:04.000 269 33833.68 291.11 17119.52 88888.00 2019-09-26 04:23:05.000 269 33833.66 291.12 17119.51 37919.52 2019-09-26 04:23:06.000 269 33833.65 291.12 17119.50 88888.00 2019-09-26 04:23:07.000 269 33833.65 291.17 17119.52 88888.00 2019-09-26 04:23:08.000 269 33833.66 291.14 17119.56 88888.00 2019-09-26 04:23:09.000 269 33833.66 291.13 17119.52 88888.00 2019-09-26 04:23:10.000 269 33833.64 291.15 17119.52 37919.46 2019-09-26 04:23:11.000 269 33833.66 291.12 17119.50 88888.00 2019-09-26 04:23:12.000 269 33833.67 291.11 17119.51 88888.00 2019-09-26 04:23:13.000 269 33833.69 291.15 17119.48 88888.00 2019-09-26 04:23:14.000 269 33833.69 291.17 17119.46 88888.00 2019-09-26 04:23:15.000 269 33833.67 291.15 17119.47 37919.51 2019-09-26 04:23:16.000 269 33833.70 291.17 17119.46 88888.00 2019-09-26 04:23:17.000 269 33833.67 291.18 17119.46 88888.00 2019-09-26 04:23:18.000 269 33833.67 291.17 17119.48 88888.00 2019-09-26 04:23:19.000 269 33833.64 291.15 17119.47 88888.00 2019-09-26 04:23:20.000 269 33833.62 291.16 17119.46 37919.52 2019-09-26 04:23:21.000 269 33833.62 291.21 17119.49 88888.00 2019-09-26 04:23:22.000 269 33833.63 291.19 17119.45 88888.00 2019-09-26 04:23:23.000 269 33833.60 291.19 17119.42 88888.00 2019-09-26 04:23:24.000 269 33833.61 291.17 17119.44 88888.00 2019-09-26 04:23:25.000 269 33833.61 291.18 17119.44 37919.57 2019-09-26 04:23:26.000 269 33833.64 291.17 17119.44 88888.00 2019-09-26 04:23:27.000 269 33833.66 291.18 17119.45 88888.00 2019-09-26 04:23:28.000 269 33833.64 291.14 17119.45 88888.00 2019-09-26 04:23:29.000 269 33833.65 291.19 17119.43 88888.00 2019-09-26 04:23:30.000 269 33833.66 291.24 17119.44 37919.44 2019-09-26 04:23:31.000 269 33833.67 291.26 17119.46 88888.00 2019-09-26 04:23:32.000 269 33833.66 291.28 17119.43 88888.00 2019-09-26 04:23:33.000 269 33833.68 291.28 17119.43 88888.00 2019-09-26 04:23:34.000 269 33833.70 291.25 17119.46 88888.00 2019-09-26 04:23:35.000 269 33833.71 291.24 17119.44 37919.57 2019-09-26 04:23:36.000 269 33833.71 291.23 17119.47 88888.00 2019-09-26 04:23:37.000 269 33833.72 291.19 17119.46 88888.00 2019-09-26 04:23:38.000 269 33833.70 291.20 17119.45 88888.00 2019-09-26 04:23:39.000 269 33833.72 291.21 17119.43 88888.00 2019-09-26 04:23:40.000 269 33833.70 291.20 17119.42 37919.58 2019-09-26 04:23:41.000 269 33833.69 291.22 17119.42 88888.00 2019-09-26 04:23:42.000 269 33833.69 291.22 17119.39 88888.00 2019-09-26 04:23:43.000 269 33833.68 291.21 17119.37 88888.00 2019-09-26 04:23:44.000 269 33833.72 291.20 17119.42 88888.00 2019-09-26 04:23:45.000 269 33833.72 291.22 17119.45 37919.59 2019-09-26 04:23:46.000 269 33833.70 291.19 17119.48 88888.00 2019-09-26 04:23:47.000 269 33833.69 291.20 17119.42 88888.00 2019-09-26 04:23:48.000 269 33833.74 291.23 17119.43 88888.00 2019-09-26 04:23:49.000 269 33833.76 291.23 17119.44 88888.00 2019-09-26 04:23:50.000 269 33833.76 291.21 17119.45 37919.67 2019-09-26 04:23:51.000 269 33833.77 291.24 17119.43 88888.00 2019-09-26 04:23:52.000 269 33833.77 291.24 17119.42 88888.00 2019-09-26 04:23:53.000 269 33833.78 291.26 17119.49 88888.00 2019-09-26 04:23:54.000 269 33833.77 291.27 17119.46 88888.00 2019-09-26 04:23:55.000 269 33833.78 291.23 17119.49 37919.63 2019-09-26 04:23:56.000 269 33833.75 291.20 17119.47 88888.00 2019-09-26 04:23:57.000 269 33833.77 291.20 17119.43 88888.00 2019-09-26 04:23:58.000 269 33833.77 291.21 17119.44 88888.00 2019-09-26 04:23:59.000 269 33833.77 291.21 17119.47 88888.00 2019-09-26 04:24:00.000 269 33833.81 291.27 17119.44 37919.63 2019-09-26 04:24:01.000 269 33833.79 291.28 17119.45 88888.00 2019-09-26 04:24:02.000 269 33833.75 291.26 17119.41 88888.00 2019-09-26 04:24:03.000 269 33833.80 291.27 17119.41 88888.00 2019-09-26 04:24:04.000 269 33833.81 291.30 17119.41 88888.00 2019-09-26 04:24:05.000 269 33833.80 291.29 17119.43 37919.66 2019-09-26 04:24:06.000 269 33833.81 291.31 17119.45 88888.00 2019-09-26 04:24:07.000 269 33833.80 291.34 17119.44 88888.00 2019-09-26 04:24:08.000 269 33833.77 291.33 17119.44 88888.00 2019-09-26 04:24:09.000 269 33833.76 291.32 17119.41 88888.00 2019-09-26 04:24:10.000 269 33833.80 291.35 17119.41 37919.69 2019-09-26 04:24:11.000 269 33833.83 291.33 17119.41 88888.00 2019-09-26 04:24:12.000 269 33833.81 291.29 17119.44 88888.00 2019-09-26 04:24:13.000 269 33833.83 291.31 17119.45 88888.00 2019-09-26 04:24:14.000 269 33833.81 291.34 17119.47 88888.00 2019-09-26 04:24:15.000 269 33833.85 291.37 17119.48 37919.70 2019-09-26 04:24:16.000 269 33833.79 291.38 17119.52 88888.00 2019-09-26 04:24:17.000 269 33833.77 291.38 17119.47 88888.00 2019-09-26 04:24:18.000 269 33833.75 291.37 17119.47 88888.00 2019-09-26 04:24:19.000 269 33833.76 291.35 17119.47 88888.00 2019-09-26 04:24:20.000 269 33833.76 291.35 17119.46 37919.57 2019-09-26 04:24:21.000 269 33833.79 291.31 17119.48 88888.00 2019-09-26 04:24:22.000 269 33833.80 291.29 17119.47 88888.00 2019-09-26 04:24:23.000 269 33833.81 291.27 17119.54 88888.00 2019-09-26 04:24:24.000 269 33833.82 291.32 17119.56 88888.00 2019-09-26 04:24:25.000 269 33833.78 291.32 17119.56 37919.70 2019-09-26 04:24:26.000 269 33833.76 291.33 17119.55 88888.00 2019-09-26 04:24:27.000 269 33833.74 291.34 17119.54 88888.00 2019-09-26 04:24:28.000 269 33833.78 291.35 17119.53 88888.00 2019-09-26 04:24:29.000 269 33833.83 291.36 17119.51 88888.00 2019-09-26 04:24:30.000 269 33833.78 291.32 17119.50 37919.63 2019-09-26 04:24:31.000 269 33833.76 291.34 17119.48 88888.00 2019-09-26 04:24:32.000 269 33833.78 291.35 17119.51 88888.00 2019-09-26 04:24:33.000 269 33833.72 291.31 17119.49 88888.00 2019-09-26 04:24:34.000 269 33833.73 291.27 17119.49 88888.00 2019-09-26 04:24:35.000 269 33833.72 291.28 17119.48 37919.62 2019-09-26 04:24:36.000 269 33833.71 291.32 17119.50 88888.00 2019-09-26 04:24:37.000 269 33833.73 291.32 17119.49 88888.00 2019-09-26 04:24:38.000 269 33833.72 291.36 17119.47 88888.00 2019-09-26 04:24:39.000 269 33833.73 291.35 17119.44 88888.00 2019-09-26 04:24:40.000 269 33833.67 291.34 17119.45 37919.67 2019-09-26 04:24:41.000 269 33833.67 291.35 17119.47 88888.00 2019-09-26 04:24:42.000 269 33833.71 291.35 17119.49 88888.00 2019-09-26 04:24:43.000 269 33833.74 291.39 17119.49 88888.00 2019-09-26 04:24:44.000 269 33833.72 291.36 17119.47 88888.00 2019-09-26 04:24:45.000 269 33833.70 291.36 17119.47 37919.52 2019-09-26 04:24:46.000 269 33833.72 291.33 17119.49 88888.00 2019-09-26 04:24:47.000 269 33833.71 291.34 17119.49 88888.00 2019-09-26 04:24:48.000 269 33833.70 291.36 17119.50 88888.00 2019-09-26 04:24:49.000 269 33833.75 291.33 17119.52 88888.00 2019-09-26 04:24:50.000 269 33833.71 291.30 17119.51 37919.59 2019-09-26 04:24:51.000 269 33833.71 291.30 17119.48 88888.00 2019-09-26 04:24:52.000 269 33833.71 291.34 17119.51 88888.00 2019-09-26 04:24:53.000 269 33833.68 291.34 17119.50 88888.00 2019-09-26 04:24:54.000 269 33833.70 291.36 17119.51 88888.00 2019-09-26 04:24:55.000 269 33833.68 291.36 17119.54 37919.40 2019-09-26 04:24:56.000 269 33833.63 291.34 17119.56 88888.00 2019-09-26 04:24:57.000 269 33833.67 291.36 17119.53 88888.00 2019-09-26 04:24:58.000 269 33833.70 291.36 17119.49 88888.00 2019-09-26 04:24:59.000 269 33833.70 291.37 17119.50 88888.00 2019-09-26 04:25:00.000 269 33833.67 291.33 17119.50 37919.50 2019-09-26 04:25:01.000 269 33833.67 291.31 17119.50 88888.00 2019-09-26 04:25:02.000 269 33833.69 291.28 17119.46 88888.00 2019-09-26 04:25:03.000 269 33833.71 291.31 17119.43 88888.00 2019-09-26 04:25:04.000 269 33833.70 291.33 17119.44 88888.00 2019-09-26 04:25:05.000 269 33833.69 291.37 17119.46 37919.45 2019-09-26 04:25:06.000 269 33833.68 291.36 17119.47 88888.00 2019-09-26 04:25:07.000 269 33833.70 291.37 17119.47 88888.00 2019-09-26 04:25:08.000 269 33833.70 291.37 17119.47 88888.00 2019-09-26 04:25:09.000 269 33833.68 291.35 17119.50 88888.00 2019-09-26 04:25:10.000 269 33833.62 291.31 17119.52 37919.48 2019-09-26 04:25:11.000 269 33833.63 291.30 17119.53 88888.00 2019-09-26 04:25:12.000 269 33833.61 291.32 17119.50 88888.00 2019-09-26 04:25:13.000 269 33833.63 291.37 17119.50 88888.00 2019-09-26 04:25:14.000 269 33833.64 291.38 17119.53 88888.00 2019-09-26 04:25:15.000 269 33833.63 291.38 17119.51 37919.49 2019-09-26 04:25:16.000 269 33833.64 291.35 17119.53 88888.00 2019-09-26 04:25:17.000 269 33833.58 291.31 17119.54 88888.00 2019-09-26 04:25:18.000 269 33833.61 291.30 17119.59 88888.00 2019-09-26 04:25:19.000 269 33833.62 291.29 17119.60 88888.00 2019-09-26 04:25:20.000 269 33833.60 291.30 17119.53 37919.42 2019-09-26 04:25:21.000 269 33833.57 291.33 17119.51 88888.00 2019-09-26 04:25:22.000 269 33833.58 291.35 17119.52 88888.00 2019-09-26 04:25:23.000 269 33833.57 291.36 17119.55 88888.00 2019-09-26 04:25:24.000 269 33833.57 291.37 17119.57 88888.00 2019-09-26 04:25:25.000 269 33833.55 291.35 17119.53 37919.47 2019-09-26 04:25:26.000 269 33833.57 291.33 17119.47 88888.00 2019-09-26 04:25:27.000 269 33833.60 291.32 17119.44 88888.00 2019-09-26 04:25:28.000 269 33833.59 291.32 17119.42 88888.00 2019-09-26 04:25:29.000 269 33833.56 291.32 17119.45 88888.00 2019-09-26 04:25:30.000 269 33833.58 291.32 17119.41 37919.42 2019-09-26 04:25:31.000 269 33833.54 291.32 17119.42 88888.00 2019-09-26 04:25:32.000 269 33833.58 291.34 17119.44 88888.00 2019-09-26 04:25:33.000 269 33833.60 291.36 17119.47 88888.00 2019-09-26 04:25:34.000 269 33833.60 291.35 17119.42 88888.00 2019-09-26 04:25:35.000 269 33833.60 291.34 17119.46 37919.45 2019-09-26 04:25:36.000 269 33833.59 291.31 17119.48 88888.00 2019-09-26 04:25:37.000 269 33833.61 291.33 17119.49 88888.00 2019-09-26 04:25:38.000 269 33833.63 291.36 17119.49 88888.00 2019-09-26 04:25:39.000 269 33833.59 291.35 17119.45 88888.00 2019-09-26 04:25:40.000 269 33833.58 291.34 17119.44 37919.45 2019-09-26 04:25:41.000 269 33833.60 291.35 17119.41 88888.00 2019-09-26 04:25:42.000 269 33833.60 291.30 17119.43 88888.00 2019-09-26 04:25:43.000 269 33833.63 291.29 17119.47 88888.00 2019-09-26 04:25:44.000 269 33833.60 291.30 17119.46 88888.00 2019-09-26 04:25:45.000 269 33833.61 291.32 17119.45 37919.37 2019-09-26 04:25:46.000 269 33833.62 291.35 17119.45 88888.00 2019-09-26 04:25:47.000 269 33833.64 291.38 17119.50 88888.00 2019-09-26 04:25:48.000 269 33833.63 291.39 17119.52 88888.00 2019-09-26 04:25:49.000 269 33833.66 291.40 17119.50 88888.00 2019-09-26 04:25:50.000 269 33833.65 291.38 17119.51 37919.47 2019-09-26 04:25:51.000 269 33833.66 291.39 17119.49 88888.00 2019-09-26 04:25:52.000 269 33833.65 291.38 17119.46 88888.00 2019-09-26 04:25:53.000 269 33833.68 291.37 17119.46 88888.00 2019-09-26 04:25:54.000 269 33833.72 291.39 17119.48 88888.00 2019-09-26 04:25:55.000 269 33833.74 291.41 17119.46 37919.55 2019-09-26 04:25:56.000 269 33833.69 291.40 17119.46 88888.00 2019-09-26 04:25:57.000 269 33833.68 291.40 17119.45 88888.00 2019-09-26 04:25:58.000 269 33833.68 291.40 17119.45 88888.00 2019-09-26 04:25:59.000 269 33833.67 291.36 17119.47 88888.00 2019-09-26 04:26:00.000 269 33833.68 291.36 17119.46 37919.60 2019-09-26 04:26:01.000 269 33833.71 291.39 17119.44 88888.00 2019-09-26 04:26:02.000 269 33833.75 291.37 17119.46 88888.00 2019-09-26 04:26:03.000 269 33833.74 291.38 17119.50 88888.00 2019-09-26 04:26:04.000 269 33833.74 291.38 17119.46 88888.00 2019-09-26 04:26:05.000 269 33833.71 291.33 17119.48 37919.54 2019-09-26 04:26:06.000 269 33833.67 291.33 17119.51 88888.00 2019-09-26 04:26:07.000 269 33833.70 291.37 17119.51 88888.00 2019-09-26 04:26:08.000 269 33833.74 291.41 17119.52 88888.00 2019-09-26 04:26:09.000 269 33833.76 291.41 17119.53 88888.00 2019-09-26 04:26:10.000 269 33833.80 291.42 17119.49 37919.50 2019-09-26 04:26:11.000 269 33833.82 291.42 17119.48 88888.00 2019-09-26 04:26:12.000 269 33833.78 291.44 17119.48 88888.00 2019-09-26 04:26:13.000 269 33833.77 291.50 17119.47 88888.00 2019-09-26 04:26:14.000 269 33833.80 291.49 17119.47 88888.00 2019-09-26 04:26:15.000 269 33833.79 291.46 17119.49 37919.56 2019-09-26 04:26:16.000 269 33833.81 291.49 17119.50 88888.00 2019-09-26 04:26:17.000 269 33833.82 291.49 17119.49 88888.00 2019-09-26 04:26:18.000 269 33833.81 291.44 17119.50 88888.00 2019-09-26 04:26:19.000 269 33833.81 291.49 17119.50 88888.00 2019-09-26 04:26:20.000 269 33833.84 291.52 17119.52 37919.64 2019-09-26 04:26:21.000 269 33833.90 291.52 17119.51 88888.00 2019-09-26 04:26:22.000 269 33833.91 291.53 17119.51 88888.00 2019-09-26 04:26:23.000 269 33833.92 291.57 17119.55 88888.00 2019-09-26 04:26:24.000 269 33833.95 291.56 17119.58 88888.00 2019-09-26 04:26:25.000 269 33833.98 291.55 17119.53 37919.69 2019-09-26 04:26:26.000 269 33834.01 291.55 17119.51 88888.00 2019-09-26 04:26:27.000 269 33834.05 291.56 17119.50 88888.00 2019-09-26 04:26:28.000 269 99999.00 99999.00 99999.00 88888.00 2019-09-26 04:26:29.000 269 99999.00 99999.00 99999.00 88888.00 2019-09-26 04:26:30.000 269 99999.00 99999.00 99999.00 99999.00 2019-09-26 04:26:31.000 269 99999.00 99999.00 99999.00 88888.00 2019-09-26 04:26:32.000 269 99999.00 99999.00 99999.00 88888.00 2019-09-26 04:26:33.000 269 33834.19 291.59 17119.56 88888.00 2019-09-26 04:26:34.000 269 33834.20 291.60 17119.49 88888.00 2019-09-26 04:26:35.000 269 33834.26 291.59 17119.50 37919.88 2019-09-26 04:26:36.000 269 33834.27 291.61 17119.50 88888.00 2019-09-26 04:26:37.000 269 33834.27 291.60 17119.46 88888.00 2019-09-26 04:26:38.000 269 33834.28 291.59 17119.48 88888.00 2019-09-26 04:26:39.000 269 33834.32 291.58 17119.48 88888.00 2019-09-26 04:26:40.000 269 33834.37 291.57 17119.51 37919.91 2019-09-26 04:26:41.000 269 33834.41 291.57 17119.51 88888.00 2019-09-26 04:26:42.000 269 33834.41 291.55 17119.49 88888.00 2019-09-26 04:26:43.000 269 33834.41 291.53 17119.47 88888.00 2019-09-26 04:26:44.000 269 33834.44 291.58 17119.45 88888.00 2019-09-26 04:26:45.000 269 33834.45 291.58 17119.46 37920.06 2019-09-26 04:26:46.000 269 33834.44 291.55 17119.47 88888.00 2019-09-26 04:26:47.000 269 33834.43 291.51 17119.48 88888.00 2019-09-26 04:26:48.000 269 33834.45 291.47 17119.47 88888.00 2019-09-26 04:26:49.000 269 33834.49 291.46 17119.40 88888.00 2019-09-26 04:26:50.000 269 33834.50 291.41 17119.37 37920.12 2019-09-26 04:26:51.000 269 33834.48 291.41 17119.37 88888.00 2019-09-26 04:26:52.000 269 33834.49 291.40 17119.39 88888.00 2019-09-26 04:26:53.000 269 33834.54 291.39 17119.38 88888.00 2019-09-26 04:26:54.000 269 33834.50 291.42 17119.36 88888.00 2019-09-26 04:26:55.000 269 33834.46 291.47 17119.37 37920.14 2019-09-26 04:26:56.000 269 33834.46 291.47 17119.38 88888.00 2019-09-26 04:26:57.000 269 33834.45 291.43 17119.29 88888.00 2019-09-26 04:26:58.000 269 33834.45 291.39 17119.33 88888.00 2019-09-26 04:26:59.000 269 33834.43 291.35 17119.33 88888.00 2019-09-26 04:27:00.000 269 33834.43 291.36 17119.34 37920.13 2019-09-26 04:27:01.000 269 33834.45 291.41 17119.34 88888.00 2019-09-26 04:27:02.000 269 33834.42 291.40 17119.36 88888.00 2019-09-26 04:27:03.000 269 33834.42 291.42 17119.38 88888.00 2019-09-26 04:27:04.000 269 33834.40 291.39 17119.37 88888.00 2019-09-26 04:27:05.000 269 33834.41 291.39 17119.35 37920.23 2019-09-26 04:27:06.000 269 33834.40 291.36 17119.36 88888.00 2019-09-26 04:27:07.000 269 33834.42 291.39 17119.38 88888.00 2019-09-26 04:27:08.000 269 33834.41 291.36 17119.38 88888.00 2019-09-26 04:27:09.000 269 33834.40 291.35 17119.39 88888.00 2019-09-26 04:27:10.000 269 33834.39 291.35 17119.41 37920.11 2019-09-26 04:27:11.000 269 33834.39 291.38 17119.42 88888.00 2019-09-26 04:27:12.000 269 33834.34 291.38 17119.44 88888.00 2019-09-26 04:27:13.000 269 33834.35 291.36 17119.45 88888.00 2019-09-26 04:27:14.000 269 33834.36 291.37 17119.45 88888.00 2019-09-26 04:27:15.000 269 33834.38 291.36 17119.44 37920.05 2019-09-26 04:27:16.000 269 33834.33 291.34 17119.44 88888.00 2019-09-26 04:27:17.000 269 33834.29 291.36 17119.43 88888.00 2019-09-26 04:27:18.000 269 33834.28 291.28 17119.42 88888.00 2019-09-26 04:27:19.000 269 33834.30 291.29 17119.46 88888.00 2019-09-26 04:27:20.000 269 33834.32 291.28 17119.47 37920.06 2019-09-26 04:27:21.000 269 33834.29 291.29 17119.45 88888.00 2019-09-26 04:27:22.000 269 33834.25 291.29 17119.45 88888.00 2019-09-26 04:27:23.000 269 33834.25 291.26 17119.44 88888.00 2019-09-26 04:27:24.000 269 33834.21 291.23 17119.41 88888.00 2019-09-26 04:27:25.000 269 33834.21 291.27 17119.43 37920.03 2019-09-26 04:27:26.000 269 33834.25 291.26 17119.45 88888.00 2019-09-26 04:27:27.000 269 33834.22 291.25 17119.41 88888.00 2019-09-26 04:27:28.000 269 33834.18 291.20 17119.37 88888.00 2019-09-26 04:27:29.000 269 33834.18 291.22 17119.39 88888.00 2019-09-26 04:27:30.000 269 33834.19 291.21 17119.37 37919.99 2019-09-26 04:27:31.000 269 33834.15 291.19 17119.38 88888.00 2019-09-26 04:27:32.000 269 33834.15 291.19 17119.42 88888.00 2019-09-26 04:27:33.000 269 33834.14 291.23 17119.44 88888.00 2019-09-26 04:27:34.000 269 33834.17 291.24 17119.44 88888.00 2019-09-26 04:27:35.000 269 33834.20 291.23 17119.40 37919.92 2019-09-26 04:27:36.000 269 33834.16 291.22 17119.36 88888.00 2019-09-26 04:27:37.000 269 33834.15 291.23 17119.39 88888.00 2019-09-26 04:27:38.000 269 33834.16 291.21 17119.40 88888.00 2019-09-26 04:27:39.000 269 33834.11 291.20 17119.39 88888.00 2019-09-26 04:27:40.000 269 33834.12 291.19 17119.38 37920.03 2019-09-26 04:27:41.000 269 33834.11 291.17 17119.40 88888.00 2019-09-26 04:27:42.000 269 33834.11 291.16 17119.39 88888.00 2019-09-26 04:27:43.000 269 33834.13 291.23 17119.40 88888.00 2019-09-26 04:27:44.000 269 33834.10 291.20 17119.38 88888.00 2019-09-26 04:27:45.000 269 33834.11 291.15 17119.40 37919.93 2019-09-26 04:27:46.000 269 33834.14 291.18 17119.38 88888.00 2019-09-26 04:27:47.000 269 33834.10 291.17 17119.38 88888.00 2019-09-26 04:27:48.000 269 33834.08 291.14 17119.36 88888.00 2019-09-26 04:27:49.000 269 33834.04 291.15 17119.38 88888.00 2019-09-26 04:27:50.000 269 33834.02 291.13 17119.43 37919.98 2019-09-26 04:27:51.000 269 33834.03 291.16 17119.50 88888.00 2019-09-26 04:27:52.000 269 33834.03 291.11 17119.45 88888.00 2019-09-26 04:27:53.000 269 33834.09 291.14 17119.42 88888.00 2019-09-26 04:27:54.000 269 33834.11 291.16 17119.44 88888.00 2019-09-26 04:27:55.000 269 33834.12 291.15 17119.45 37919.90 2019-09-26 04:27:56.000 269 33834.10 291.18 17119.40 88888.00 2019-09-26 04:27:57.000 269 33834.14 291.15 17119.41 88888.00 2019-09-26 04:27:58.000 269 33834.11 291.12 17119.38 88888.00 2019-09-26 04:27:59.000 269 33834.11 291.14 17119.36 88888.00 2019-09-26 04:28:00.000 269 33834.13 291.14 17119.39 37919.93 2019-09-26 04:28:01.000 269 33834.07 291.09 17119.41 88888.00 2019-09-26 04:28:02.000 269 33834.04 291.11 17119.42 88888.00 2019-09-26 04:28:03.000 269 33834.07 291.14 17119.41 88888.00 2019-09-26 04:28:04.000 269 33834.10 291.12 17119.43 88888.00 2019-09-26 04:28:05.000 269 33834.10 291.12 17119.37 37919.83 2019-09-26 04:28:06.000 269 33834.08 291.07 17119.36 88888.00 2019-09-26 04:28:07.000 269 33834.07 291.09 17119.36 88888.00 2019-09-26 04:28:08.000 269 33834.04 291.12 17119.37 88888.00 2019-09-26 04:28:09.000 269 33834.06 291.11 17119.38 88888.00 2019-09-26 04:28:10.000 269 33834.02 291.05 17119.36 37919.86 2019-09-26 04:28:11.000 269 33834.04 291.06 17119.38 88888.00 2019-09-26 04:28:12.000 269 33834.07 291.06 17119.39 88888.00 2019-09-26 04:28:13.000 269 33834.10 291.03 17119.41 88888.00 2019-09-26 04:28:14.000 269 33834.14 291.06 17119.41 88888.00 2019-09-26 04:28:15.000 269 33834.19 291.09 17119.42 37919.90 2019-09-26 04:28:16.000 269 33834.17 291.08 17119.41 88888.00 2019-09-26 04:28:17.000 269 33834.11 291.08 17119.39 88888.00 2019-09-26 04:28:18.000 269 33834.11 291.09 17119.38 88888.00 2019-09-26 04:28:19.000 269 33834.16 291.11 17119.38 88888.00 2019-09-26 04:28:20.000 269 33834.20 291.05 17119.40 37919.94 2019-09-26 04:28:21.000 269 33834.21 291.08 17119.41 88888.00 2019-09-26 04:28:22.000 269 33834.22 291.06 17119.39 88888.00 2019-09-26 04:28:23.000 269 33834.24 291.05 17119.45 88888.00 2019-09-26 04:28:24.000 269 33834.25 291.10 17119.46 88888.00 2019-09-26 04:28:25.000 269 33834.25 291.13 17119.45 37919.98 2019-09-26 04:28:26.000 269 33834.24 291.09 17119.42 88888.00 2019-09-26 04:28:27.000 269 33834.28 291.09 17119.43 88888.00 2019-09-26 04:28:28.000 269 33834.29 291.07 17119.45 88888.00 2019-09-26 04:28:29.000 269 33834.34 291.05 17119.44 88888.00 2019-09-26 04:28:30.000 269 33834.36 291.04 17119.47 37920.13 2019-09-26 04:28:31.000 269 33834.37 291.04 17119.46 88888.00 2019-09-26 04:28:32.000 269 33834.40 291.01 17119.47 88888.00 2019-09-26 04:28:33.000 269 33834.40 291.00 17119.47 88888.00 2019-09-26 04:28:34.000 269 33834.37 291.01 17119.44 88888.00 2019-09-26 04:28:35.000 269 33834.40 291.00 17119.43 37920.13 2019-09-26 04:28:36.000 269 33834.43 290.97 17119.47 88888.00 2019-09-26 04:28:37.000 269 33834.43 290.98 17119.44 88888.00 2019-09-26 04:28:38.000 269 33834.45 290.99 17119.41 88888.00 2019-09-26 04:28:39.000 269 33834.48 291.02 17119.41 88888.00 2019-09-26 04:28:40.000 269 33834.48 291.00 17119.37 37920.25 2019-09-26 04:28:41.000 269 33834.54 290.96 17119.35 88888.00 2019-09-26 04:28:42.000 269 33834.54 290.96 17119.36 88888.00 2019-09-26 04:28:43.000 269 33834.53 290.98 17119.34 88888.00 2019-09-26 04:28:44.000 269 33834.56 290.97 17119.33 88888.00 2019-09-26 04:28:45.000 269 33834.61 290.98 17119.33 37920.31 2019-09-26 04:28:46.000 269 33834.59 290.98 17119.34 88888.00 2019-09-26 04:28:47.000 269 33834.61 290.96 17119.36 88888.00 2019-09-26 04:28:48.000 269 33834.65 290.98 17119.37 88888.00 2019-09-26 04:28:49.000 269 33834.68 291.01 17119.36 88888.00 2019-09-26 04:28:50.000 269 33834.71 291.00 17119.35 37920.39 2019-09-26 04:28:51.000 269 33834.73 291.00 17119.32 88888.00 2019-09-26 04:28:52.000 269 33834.74 290.99 17119.32 88888.00 2019-09-26 04:28:53.000 269 33834.76 290.93 17119.32 88888.00 2019-09-26 04:28:54.000 269 33834.75 290.91 17119.33 88888.00 2019-09-26 04:28:55.000 269 33834.79 290.91 17119.32 37920.40 2019-09-26 04:28:56.000 269 33834.87 290.90 17119.35 88888.00 2019-09-26 04:28:57.000 269 33834.89 290.88 17119.32 88888.00 2019-09-26 04:28:58.000 269 33834.88 290.87 17119.24 88888.00 2019-09-26 04:28:59.000 269 33834.89 290.84 17119.26 88888.00 2019-09-26 04:29:00.000 269 33834.85 290.83 17119.27 37920.53 2019-09-26 04:29:01.000 269 33834.89 290.86 17119.28 88888.00 2019-09-26 04:29:02.000 269 33834.90 290.84 17119.27 88888.00 2019-09-26 04:29:03.000 269 33834.87 290.83 17119.27 88888.00 2019-09-26 04:29:04.000 269 33834.88 290.86 17119.30 88888.00 2019-09-26 04:29:05.000 269 33834.89 290.90 17119.33 37920.50 2019-09-26 04:29:06.000 269 33834.91 290.86 17119.32 88888.00 2019-09-26 04:29:07.000 269 33834.91 290.88 17119.30 88888.00 2019-09-26 04:29:08.000 269 33834.91 290.89 17119.32 88888.00 2019-09-26 04:29:09.000 269 33834.91 290.88 17119.33 88888.00 2019-09-26 04:29:10.000 269 33834.91 290.87 17119.30 37920.58 2019-09-26 04:29:11.000 269 33834.92 290.87 17119.29 88888.00 2019-09-26 04:29:12.000 269 33834.91 290.85 17119.31 88888.00 2019-09-26 04:29:13.000 269 33834.89 290.83 17119.27 88888.00 2019-09-26 04:29:14.000 269 33834.87 290.83 17119.29 88888.00 2019-09-26 04:29:15.000 269 33834.88 290.86 17119.30 37920.55 2019-09-26 04:29:16.000 269 33834.88 290.83 17119.31 88888.00 2019-09-26 04:29:17.000 269 33834.88 290.83 17119.33 88888.00 2019-09-26 04:29:18.000 269 33834.87 290.79 17119.36 88888.00 2019-09-26 04:29:19.000 269 33834.87 290.78 17119.38 88888.00 2019-09-26 04:29:20.000 269 33834.84 290.77 17119.40 37920.52 2019-09-26 04:29:21.000 269 33834.85 290.77 17119.37 88888.00 2019-09-26 04:29:22.000 269 33834.84 290.81 17119.33 88888.00 2019-09-26 04:29:23.000 269 33834.85 290.80 17119.34 88888.00 2019-09-26 04:29:24.000 269 33834.86 290.74 17119.35 88888.00 2019-09-26 04:29:25.000 269 33834.86 290.70 17119.34 37920.52 2019-09-26 04:29:26.000 269 33834.87 290.71 17119.35 88888.00 2019-09-26 04:29:27.000 269 33834.85 290.75 17119.37 88888.00 2019-09-26 04:29:28.000 269 33834.83 290.71 17119.37 88888.00 2019-09-26 04:29:29.000 269 33834.79 290.70 17119.36 88888.00 2019-09-26 04:29:30.000 269 33834.78 290.72 17119.36 37920.46 2019-09-26 04:29:31.000 269 33834.79 290.72 17119.35 88888.00 2019-09-26 04:29:32.000 269 33834.74 290.76 17119.37 88888.00 2019-09-26 04:29:33.000 269 33834.72 290.79 17119.36 88888.00 2019-09-26 04:29:34.000 269 33834.73 290.73 17119.37 88888.00 2019-09-26 04:29:35.000 269 33834.74 290.73 17119.39 37920.46 2019-09-26 04:29:36.000 269 33834.72 290.70 17119.38 88888.00 2019-09-26 04:29:37.000 269 33834.69 290.72 17119.37 88888.00 2019-09-26 04:29:38.000 269 33834.70 290.68 17119.36 88888.00 2019-09-26 04:29:39.000 269 33834.65 290.69 17119.41 88888.00 2019-09-26 04:29:40.000 269 33834.65 290.70 17119.36 37920.43 2019-09-26 04:29:41.000 269 33834.68 290.63 17119.32 88888.00 2019-09-26 04:29:42.000 269 33834.66 290.65 17119.32 88888.00 2019-09-26 04:29:43.000 269 33834.69 290.65 17119.37 88888.00 2019-09-26 04:29:44.000 269 33834.68 290.65 17119.39 88888.00 2019-09-26 04:29:45.000 269 33834.64 290.65 17119.34 37920.39 2019-09-26 04:29:46.000 269 33834.61 290.66 17119.33 88888.00 2019-09-26 04:29:47.000 269 33834.62 290.67 17119.31 88888.00 2019-09-26 04:29:48.000 269 33834.60 290.63 17119.36 88888.00 2019-09-26 04:29:49.000 269 33834.59 290.60 17119.36 88888.00 2019-09-26 04:29:50.000 269 33834.59 290.57 17119.35 37920.34 2019-09-26 04:29:51.000 269 33834.56 290.58 17119.36 88888.00 2019-09-26 04:29:52.000 269 33834.55 290.57 17119.36 88888.00 2019-09-26 04:29:53.000 269 33834.55 290.50 17119.39 88888.00 2019-09-26 04:29:54.000 269 33834.59 290.50 17119.41 88888.00 2019-09-26 04:29:55.000 269 33834.56 290.50 17119.37 37920.29 2019-09-26 04:29:56.000 269 33834.56 290.49 17119.39 88888.00 2019-09-26 04:29:57.000 269 33834.54 290.48 17119.43 88888.00 2019-09-26 04:29:58.000 269 33834.50 290.49 17119.39 88888.00 2019-09-26 04:29:59.000 269 33834.50 290.47 17119.39 88888.00 2019-09-26 04:30:00.000 269 33834.50 290.50 17119.38 37920.23 2019-09-26 04:30:01.000 269 33834.48 290.48 17119.37 88888.00 2019-09-26 04:30:02.000 269 33834.43 290.46 17119.33 88888.00 2019-09-26 04:30:03.000 269 33834.44 290.46 17119.30 88888.00 2019-09-26 04:30:04.000 269 33834.43 290.46 17119.35 88888.00 2019-09-26 04:30:05.000 269 33834.43 290.44 17119.36 37920.25 2019-09-26 04:30:06.000 269 33834.42 290.45 17119.33 88888.00 2019-09-26 04:30:07.000 269 33834.43 290.42 17119.33 88888.00 2019-09-26 04:30:08.000 269 33834.39 290.42 17119.33 88888.00 2019-09-26 04:30:09.000 269 33834.41 290.39 17119.32 88888.00 2019-09-26 04:30:10.000 269 33834.38 290.41 17119.34 37920.19 2019-09-26 04:30:11.000 269 33834.39 290.39 17119.39 88888.00 2019-09-26 04:30:12.000 269 33834.36 290.37 17119.37 88888.00 2019-09-26 04:30:13.000 269 33834.36 290.36 17119.38 88888.00 2019-09-26 04:30:14.000 269 33834.38 290.38 17119.38 88888.00 2019-09-26 04:30:15.000 269 33834.38 290.38 17119.37 37920.10 2019-09-26 04:30:16.000 269 33834.38 290.41 17119.37 88888.00 2019-09-26 04:30:17.000 269 33834.34 290.39 17119.40 88888.00 2019-09-26 04:30:18.000 269 33834.32 290.35 17119.40 88888.00 2019-09-26 04:30:19.000 269 33834.33 290.35 17119.38 88888.00 2019-09-26 04:30:20.000 269 33834.26 290.32 17119.38 37920.08 2019-09-26 04:30:21.000 269 33834.28 290.32 17119.36 88888.00 2019-09-26 04:30:22.000 269 33834.29 290.28 17119.37 88888.00 2019-09-26 04:30:23.000 269 33834.27 290.30 17119.37 88888.00 2019-09-26 04:30:24.000 269 33834.25 290.29 17119.41 88888.00 2019-09-26 04:30:25.000 269 33834.23 290.30 17119.42 37920.07 2019-09-26 04:30:26.000 269 33834.21 290.31 17119.43 88888.00 2019-09-26 04:30:27.000 269 33834.22 290.31 17119.41 88888.00 2019-09-26 04:30:28.000 269 33834.19 290.33 17119.42 88888.00 2019-09-26 04:30:29.000 269 33834.19 290.33 17119.39 88888.00 2019-09-26 04:30:30.000 269 33834.18 290.29 17119.38 37919.94 2019-09-26 04:30:31.000 269 33834.17 290.33 17119.41 88888.00 2019-09-26 04:30:32.000 269 33834.16 290.36 17119.38 88888.00 2019-09-26 04:30:33.000 269 33834.17 290.34 17119.38 88888.00 2019-09-26 04:30:34.000 269 33834.19 290.32 17119.42 88888.00 2019-09-26 04:30:35.000 269 33834.23 290.34 17119.47 37919.97 2019-09-26 04:30:36.000 269 33834.27 290.34 17119.46 88888.00 2019-09-26 04:30:37.000 269 33834.27 290.38 17119.43 88888.00 2019-09-26 04:30:38.000 269 33834.27 290.40 17119.48 88888.00 2019-09-26 04:30:39.000 269 33834.26 290.37 17119.48 88888.00 2019-09-26 04:30:40.000 269 33834.27 290.37 17119.49 37919.97 2019-09-26 04:30:41.000 269 33834.24 290.31 17119.48 88888.00 2019-09-26 04:30:42.000 269 33834.26 290.33 17119.47 88888.00 2019-09-26 04:30:43.000 269 33834.27 290.35 17119.50 88888.00 2019-09-26 04:30:44.000 269 33834.31 290.37 17119.50 88888.00 2019-09-26 04:30:45.000 269 33834.32 290.35 17119.48 37920.03 2019-09-26 04:30:46.000 269 33834.36 290.33 17119.47 88888.00 2019-09-26 04:30:47.000 269 33834.40 290.32 17119.48 88888.00 2019-09-26 04:30:48.000 269 33834.40 290.36 17119.46 88888.00 2019-09-26 04:30:49.000 269 33834.44 290.41 17119.44 88888.00 2019-09-26 04:30:50.000 269 33834.46 290.43 17119.43 37920.15 2019-09-26 04:30:51.000 269 33834.47 290.43 17119.41 88888.00 2019-09-26 04:30:52.000 269 33834.48 290.42 17119.43 88888.00 2019-09-26 04:30:53.000 269 33834.44 290.39 17119.45 88888.00 2019-09-26 04:30:54.000 269 33834.45 290.38 17119.44 88888.00 2019-09-26 04:30:55.000 269 33834.42 290.41 17119.46 37920.15 2019-09-26 04:30:56.000 269 33834.48 290.41 17119.48 88888.00 2019-09-26 04:30:57.000 269 33834.51 290.39 17119.44 88888.00 2019-09-26 04:30:58.000 269 33834.49 290.39 17119.46 88888.00 2019-09-26 04:30:59.000 269 33834.55 290.40 17119.43 88888.00 2019-09-26 04:31:00.000 269 33834.54 290.42 17119.43 37920.23 2019-09-26 04:31:01.000 269 33834.53 290.44 17119.41 88888.00 2019-09-26 04:31:02.000 269 33834.53 290.45 17119.41 88888.00 2019-09-26 04:31:03.000 269 33834.57 290.43 17119.42 88888.00 2019-09-26 04:31:04.000 269 33834.61 290.48 17119.38 88888.00 2019-09-26 04:31:05.000 269 33834.62 290.47 17119.37 37920.22 2019-09-26 04:31:06.000 269 33834.61 290.44 17119.41 88888.00 2019-09-26 04:31:07.000 269 33834.61 290.45 17119.39 88888.00 2019-09-26 04:31:08.000 269 33834.58 290.40 17119.37 88888.00 2019-09-26 04:31:09.000 269 33834.60 290.42 17119.35 88888.00 2019-09-26 04:31:10.000 269 33834.54 290.47 17119.35 37920.24 2019-09-26 04:31:11.000 269 33834.52 290.50 17119.34 88888.00 2019-09-26 04:31:12.000 269 33834.55 290.45 17119.37 88888.00 2019-09-26 04:31:13.000 269 33834.59 290.44 17119.35 88888.00 2019-09-26 04:31:14.000 269 33834.54 290.46 17119.40 88888.00 2019-09-26 04:31:15.000 269 33834.54 290.51 17119.38 37920.27 2019-09-26 04:31:16.000 269 33834.52 290.54 17119.39 88888.00 2019-09-26 04:31:17.000 269 33834.51 290.52 17119.37 88888.00 2019-09-26 04:31:18.000 269 33834.49 290.47 17119.37 88888.00 2019-09-26 04:31:19.000 269 33834.48 290.50 17119.35 88888.00 2019-09-26 04:31:20.000 269 33834.47 290.51 17119.38 37920.26 2019-09-26 04:31:21.000 269 33834.45 290.53 17119.38 88888.00 2019-09-26 04:31:22.000 269 33834.46 290.55 17119.38 88888.00 2019-09-26 04:31:23.000 269 33834.46 290.54 17119.39 88888.00 2019-09-26 04:31:24.000 269 33834.44 290.50 17119.35 88888.00 2019-09-26 04:31:25.000 269 33834.45 290.52 17119.38 37920.18 2019-09-26 04:31:26.000 269 33834.46 290.53 17119.42 88888.00 2019-09-26 04:31:27.000 269 33834.42 290.54 17119.46 88888.00 2019-09-26 04:31:28.000 269 33834.37 290.54 17119.42 88888.00 2019-09-26 04:31:29.000 269 33834.39 290.55 17119.39 88888.00 2019-09-26 04:31:30.000 269 33834.39 290.57 17119.37 37920.10 2019-09-26 04:31:31.000 269 33834.39 290.59 17119.39 88888.00 2019-09-26 04:31:32.000 269 33834.37 290.60 17119.40 88888.00 2019-09-26 04:31:33.000 269 33834.38 290.61 17119.39 88888.00 2019-09-26 04:31:34.000 269 33834.38 290.57 17119.37 88888.00 2019-09-26 04:31:35.000 269 33834.35 290.57 17119.37 37920.22 2019-09-26 04:31:36.000 269 33834.35 290.55 17119.40 88888.00 2019-09-26 04:31:37.000 269 33834.32 290.56 17119.42 88888.00 2019-09-26 04:31:38.000 269 33834.28 290.54 17119.43 88888.00 2019-09-26 04:31:39.000 269 33834.29 290.53 17119.41 88888.00 2019-09-26 04:31:40.000 269 33834.29 290.56 17119.43 37920.11 2019-09-26 04:31:41.000 269 33834.29 290.55 17119.45 88888.00 2019-09-26 04:31:42.000 269 33834.31 290.55 17119.45 88888.00 2019-09-26 04:31:43.000 269 33834.29 290.54 17119.43 88888.00 2019-09-26 04:31:44.000 269 33834.23 290.53 17119.43 88888.00 2019-09-26 04:31:45.000 269 33834.26 290.56 17119.40 37920.08 2019-09-26 04:31:46.000 269 33834.26 290.55 17119.43 88888.00 2019-09-26 04:31:47.000 269 33834.26 290.54 17119.43 88888.00 2019-09-26 04:31:48.000 269 33834.23 290.57 17119.40 88888.00 2019-09-26 04:31:49.000 269 33834.24 290.62 17119.43 88888.00 2019-09-26 04:31:50.000 269 33834.24 290.63 17119.46 37920.15 2019-09-26 04:31:51.000 269 33834.24 290.63 17119.47 88888.00 2019-09-26 04:31:52.000 269 33834.23 290.64 17119.40 88888.00 2019-09-26 04:31:53.000 269 33834.19 290.63 17119.38 88888.00 2019-09-26 04:31:54.000 269 33834.18 290.67 17119.32 88888.00 2019-09-26 04:31:55.000 269 33834.21 290.70 17119.35 37920.05 2019-09-26 04:31:56.000 269 33834.22 290.66 17119.39 88888.00 2019-09-26 04:31:57.000 269 33834.25 290.67 17119.41 88888.00 2019-09-26 04:31:58.000 269 33834.23 290.69 17119.38 88888.00 2019-09-26 04:31:59.000 269 33834.21 290.71 17119.38 88888.00 2019-09-26 04:32:00.000 269 33834.18 290.73 17119.39 37920.10 2019-09-26 04:32:01.000 269 33834.16 290.72 17119.41 88888.00 2019-09-26 04:32:02.000 269 33834.16 290.71 17119.39 88888.00 2019-09-26 04:32:03.000 269 33834.17 290.72 17119.37 88888.00 2019-09-26 04:32:04.000 269 33834.12 290.69 17119.40 88888.00 2019-09-26 04:32:05.000 269 33834.16 290.69 17119.41 37920.03 2019-09-26 04:32:06.000 269 33834.18 290.73 17119.40 88888.00 2019-09-26 04:32:07.000 269 33834.20 290.78 17119.40 88888.00 2019-09-26 04:32:08.000 269 33834.18 290.81 17119.38 88888.00 2019-09-26 04:32:09.000 269 33834.21 290.80 17119.38 88888.00 2019-09-26 04:32:10.000 269 33834.19 290.78 17119.43 37919.99 2019-09-26 04:32:11.000 269 33834.21 290.79 17119.43 88888.00 2019-09-26 04:32:12.000 269 33834.21 290.76 17119.41 88888.00 2019-09-26 04:32:13.000 269 33834.25 290.74 17119.39 88888.00 2019-09-26 04:32:14.000 269 33834.24 290.80 17119.41 88888.00 2019-09-26 04:32:15.000 269 33834.22 290.80 17119.40 37919.97 2019-09-26 04:32:16.000 269 33834.18 290.78 17119.43 88888.00 2019-09-26 04:32:17.000 269 33834.20 290.76 17119.45 88888.00 2019-09-26 04:32:18.000 269 33834.18 290.70 17119.43 88888.00 2019-09-26 04:32:19.000 269 33834.22 290.73 17119.46 88888.00 2019-09-26 04:32:20.000 269 33834.26 290.75 17119.46 37919.90 2019-09-26 04:32:21.000 269 33834.25 290.76 17119.47 88888.00 2019-09-26 04:32:22.000 269 33834.22 290.77 17119.49 88888.00 2019-09-26 04:32:23.000 269 33834.22 290.78 17119.49 88888.00 2019-09-26 04:32:24.000 269 33834.21 290.75 17119.50 88888.00 2019-09-26 04:32:25.000 269 33834.20 290.75 17119.45 37920.03 2019-09-26 04:32:26.000 269 33834.23 290.82 17119.43 88888.00 2019-09-26 04:32:27.000 269 33834.25 290.80 17119.42 88888.00 2019-09-26 04:32:28.000 269 33834.27 290.76 17119.45 88888.00 2019-09-26 04:32:29.000 269 33834.26 290.77 17119.44 88888.00 2019-09-26 04:32:30.000 269 33834.27 290.80 17119.43 37920.00 2019-09-26 04:32:31.000 269 33834.26 290.84 17119.45 88888.00 2019-09-26 04:32:32.000 269 33834.24 290.82 17119.45 88888.00 2019-09-26 04:32:33.000 269 33834.22 290.82 17119.49 88888.00 2019-09-26 04:32:34.000 269 33834.23 290.83 17119.45 88888.00 2019-09-26 04:32:35.000 269 33834.26 290.86 17119.46 37920.02 2019-09-26 04:32:36.000 269 33834.28 290.85 17119.45 88888.00 2019-09-26 04:32:37.000 269 33834.27 290.85 17119.43 88888.00 2019-09-26 04:32:38.000 269 33834.31 290.87 17119.40 88888.00 2019-09-26 04:32:39.000 269 33834.31 290.83 17119.43 88888.00 2019-09-26 04:32:40.000 269 33834.32 290.81 17119.42 37920.06 2019-09-26 04:32:41.000 269 33834.31 290.77 17119.45 88888.00 2019-09-26 04:32:42.000 269 33834.28 290.73 17119.45 88888.00 2019-09-26 04:32:43.000 269 33834.29 290.77 17119.46 88888.00 2019-09-26 04:32:44.000 269 33834.25 290.82 17119.44 88888.00 2019-09-26 04:32:45.000 269 33834.30 290.80 17119.40 37920.17 2019-09-26 04:32:46.000 269 33834.34 290.83 17119.41 88888.00 2019-09-26 04:32:47.000 269 33834.38 290.81 17119.41 88888.00 2019-09-26 04:32:48.000 269 33834.32 290.81 17119.43 88888.00 2019-09-26 04:32:49.000 269 33834.35 290.82 17119.38 88888.00 2019-09-26 04:32:50.000 269 33834.36 290.84 17119.38 37920.11 2019-09-26 04:32:51.000 269 33834.32 290.80 17119.42 88888.00 2019-09-26 04:32:52.000 269 33834.33 290.76 17119.43 88888.00 2019-09-26 04:32:53.000 269 33834.34 290.79 17119.42 88888.00 2019-09-26 04:32:54.000 269 33834.37 290.83 17119.43 88888.00 2019-09-26 04:32:55.000 269 33834.38 290.83 17119.47 37920.17 2019-09-26 04:32:56.000 269 33834.39 290.84 17119.43 88888.00 2019-09-26 04:32:57.000 269 33834.40 290.84 17119.42 88888.00 2019-09-26 04:32:58.000 269 33834.43 290.84 17119.42 88888.00 2019-09-26 04:32:59.000 269 33834.43 290.84 17119.47 88888.00 2019-09-26 04:33:00.000 269 33834.46 290.80 17119.47 37920.29 2019-09-26 04:33:01.000 269 33834.50 290.79 17119.47 88888.00 2019-09-26 04:33:02.000 269 33834.51 290.81 17119.49 88888.00 2019-09-26 04:33:03.000 269 33834.50 290.85 17119.47 88888.00 2019-09-26 04:33:04.000 269 33834.52 290.89 17119.48 88888.00 2019-09-26 04:33:05.000 269 33834.53 290.88 17119.51 37920.28 2019-09-26 04:33:06.000 269 33834.49 290.83 17119.49 88888.00 2019-09-26 04:33:07.000 269 33834.48 290.79 17119.49 88888.00 2019-09-26 04:33:08.000 269 33834.46 290.81 17119.47 88888.00 2019-09-26 04:33:09.000 269 33834.44 290.86 17119.45 88888.00 2019-09-26 04:33:10.000 269 33834.45 290.84 17119.50 37920.31 2019-09-26 04:33:11.000 269 33834.49 290.83 17119.53 88888.00 2019-09-26 04:33:12.000 269 33834.48 290.83 17119.50 88888.00 2019-09-26 04:33:13.000 269 33834.47 290.86 17119.50 88888.00 2019-09-26 04:33:14.000 269 33834.46 290.83 17119.49 88888.00 2019-09-26 04:33:15.000 269 33834.49 290.86 17119.47 37920.31 2019-09-26 04:33:16.000 269 33834.48 290.84 17119.48 88888.00 2019-09-26 04:33:17.000 269 33834.48 290.82 17119.51 88888.00 2019-09-26 04:33:18.000 269 33834.49 290.80 17119.50 88888.00 2019-09-26 04:33:19.000 269 33834.49 290.84 17119.47 88888.00 2019-09-26 04:33:20.000 269 33834.47 290.84 17119.45 37920.19 2019-09-26 04:33:21.000 269 33834.48 290.82 17119.47 88888.00 2019-09-26 04:33:22.000 269 33834.48 290.80 17119.48 88888.00 2019-09-26 04:33:23.000 269 33834.48 290.80 17119.50 88888.00 2019-09-26 04:33:24.000 269 33834.53 290.76 17119.48 88888.00 2019-09-26 04:33:25.000 269 33834.53 290.79 17119.48 37920.26 2019-09-26 04:33:26.000 269 33834.50 290.80 17119.48 88888.00 2019-09-26 04:33:27.000 269 33834.50 290.80 17119.47 88888.00 2019-09-26 04:33:28.000 269 33834.50 290.82 17119.42 88888.00 2019-09-26 04:33:29.000 269 33834.48 290.80 17119.45 88888.00 2019-09-26 04:33:30.000 269 33834.45 290.79 17119.47 37920.34 2019-09-26 04:33:31.000 269 33834.46 290.76 17119.45 88888.00 2019-09-26 04:33:32.000 269 33834.47 290.78 17119.45 88888.00 2019-09-26 04:33:33.000 269 33834.45 290.83 17119.45 88888.00 2019-09-26 04:33:34.000 269 33834.45 290.80 17119.43 88888.00 2019-09-26 04:33:35.000 269 33834.45 290.80 17119.44 37920.24 2019-09-26 04:33:36.000 269 33834.47 290.81 17119.46 88888.00 2019-09-26 04:33:37.000 269 33834.45 290.83 17119.48 88888.00 2019-09-26 04:33:38.000 269 33834.41 290.80 17119.49 88888.00 2019-09-26 04:33:39.000 269 33834.43 290.80 17119.49 88888.00 2019-09-26 04:33:40.000 269 33834.39 290.81 17119.47 37920.28 2019-09-26 04:33:41.000 269 33834.36 290.81 17119.48 88888.00 2019-09-26 04:33:42.000 269 33834.36 290.80 17119.51 88888.00 2019-09-26 04:33:43.000 269 33834.38 290.82 17119.53 88888.00 2019-09-26 04:33:44.000 269 33834.37 290.83 17119.55 88888.00 2019-09-26 04:33:45.000 269 33834.38 290.84 17119.55 37920.19 2019-09-26 04:33:46.000 269 33834.35 290.81 17119.53 88888.00 2019-09-26 04:33:47.000 269 33834.37 290.83 17119.53 88888.00 2019-09-26 04:33:48.000 269 33834.37 290.82 17119.53 88888.00 2019-09-26 04:33:49.000 269 33834.36 290.81 17119.50 88888.00 2019-09-26 04:33:50.000 269 33834.36 290.80 17119.51 37920.10 2019-09-26 04:33:51.000 269 33834.35 290.81 17119.51 88888.00 2019-09-26 04:33:52.000 269 33834.31 290.81 17119.49 88888.00 2019-09-26 04:33:53.000 269 33834.31 290.78 17119.48 88888.00 2019-09-26 04:33:54.000 269 33834.34 290.77 17119.45 88888.00 2019-09-26 04:33:55.000 269 33834.30 290.76 17119.46 37920.12 2019-09-26 04:33:56.000 269 33834.32 290.75 17119.45 88888.00 2019-09-26 04:33:57.000 269 33834.33 290.77 17119.42 88888.00 2019-09-26 04:33:58.000 269 33834.27 290.78 17119.41 88888.00 2019-09-26 04:33:59.000 269 33834.27 290.76 17119.45 88888.00 2019-09-26 04:34:00.000 269 33834.31 290.76 17119.45 37920.12 2019-09-26 04:34:01.000 269 33834.28 290.78 17119.47 88888.00 2019-09-26 04:34:02.000 269 33834.25 290.80 17119.48 88888.00 2019-09-26 04:34:03.000 269 33834.24 290.80 17119.46 88888.00 2019-09-26 04:34:04.000 269 33834.22 290.80 17119.45 88888.00 2019-09-26 04:34:05.000 269 33834.25 290.79 17119.44 37920.06 2019-09-26 04:34:06.000 269 33834.23 290.78 17119.40 88888.00 2019-09-26 04:34:07.000 269 33834.24 290.82 17119.45 88888.00 2019-09-26 04:34:08.000 269 33834.20 290.84 17119.45 88888.00 2019-09-26 04:34:09.000 269 33834.18 290.84 17119.45 88888.00 2019-09-26 04:34:10.000 269 33834.19 290.82 17119.43 37920.11 2019-09-26 04:34:11.000 269 33834.18 290.84 17119.45 88888.00 2019-09-26 04:34:12.000 269 33834.17 290.85 17119.47 88888.00 2019-09-26 04:34:13.000 269 33834.14 290.84 17119.47 88888.00 2019-09-26 04:34:14.000 269 33834.19 290.83 17119.47 88888.00 2019-09-26 04:34:15.000 269 33834.21 290.83 17119.48 37920.04 2019-09-26 04:34:16.000 269 33834.14 290.80 17119.50 88888.00 2019-09-26 04:34:17.000 269 33834.14 290.83 17119.51 88888.00 2019-09-26 04:34:18.000 269 33834.16 290.80 17119.50 88888.00 2019-09-26 04:34:19.000 269 33834.15 290.81 17119.43 88888.00 2019-09-26 04:34:20.000 269 33834.15 290.82 17119.42 37920.10 2019-09-26 04:34:21.000 269 33834.18 290.81 17119.43 88888.00 2019-09-26 04:34:22.000 269 33834.19 290.80 17119.43 88888.00 2019-09-26 04:34:23.000 269 33834.21 290.80 17119.45 88888.00 2019-09-26 04:34:24.000 269 33834.21 290.82 17119.49 88888.00 2019-09-26 04:34:25.000 269 33834.16 290.82 17119.46 37920.02 2019-09-26 04:34:26.000 269 33834.16 290.79 17119.42 88888.00 2019-09-26 04:34:27.000 269 33834.15 290.76 17119.41 88888.00 2019-09-26 04:34:28.000 269 33834.15 290.81 17119.43 88888.00 2019-09-26 04:34:29.000 269 33834.17 290.82 17119.45 88888.00 2019-09-26 04:34:30.000 269 33834.18 290.82 17119.40 37920.08 2019-09-26 04:34:31.000 269 33834.17 290.79 17119.46 88888.00 2019-09-26 04:34:32.000 269 33834.19 290.76 17119.46 88888.00 2019-09-26 04:34:33.000 269 33834.23 290.79 17119.46 88888.00 2019-09-26 04:34:34.000 269 33834.28 290.79 17119.48 88888.00 2019-09-26 04:34:35.000 269 33834.31 290.78 17119.51 37920.05 2019-09-26 04:34:36.000 269 33834.24 290.77 17119.52 88888.00 2019-09-26 04:34:37.000 269 33834.19 290.80 17119.49 88888.00 2019-09-26 04:34:38.000 269 33834.20 290.78 17119.56 88888.00 2019-09-26 04:34:39.000 269 33834.20 290.81 17119.57 88888.00 2019-09-26 04:34:40.000 269 33834.20 290.80 17119.52 37920.02 2019-09-26 04:34:41.000 269 33834.26 290.74 17119.50 88888.00 2019-09-26 04:34:42.000 269 33834.22 290.76 17119.47 88888.00 2019-09-26 04:34:43.000 269 33834.22 290.80 17119.47 88888.00 2019-09-26 04:34:44.000 269 33834.25 290.83 17119.43 88888.00 2019-09-26 04:34:45.000 269 33834.26 290.85 17119.47 37920.12 2019-09-26 04:34:46.000 269 33834.25 290.91 17119.51 88888.00 2019-09-26 04:34:47.000 269 33834.27 290.87 17119.49 88888.00 2019-09-26 04:34:48.000 269 33834.31 290.83 17119.47 88888.00 2019-09-26 04:34:49.000 269 33834.31 290.80 17119.50 88888.00 2019-09-26 04:34:50.000 269 33834.34 290.82 17119.52 37920.04 2019-09-26 04:34:51.000 269 33834.36 290.84 17119.48 88888.00 2019-09-26 04:34:52.000 269 33834.35 290.81 17119.44 88888.00 2019-09-26 04:34:53.000 269 33834.32 290.82 17119.47 88888.00 2019-09-26 04:34:54.000 269 33834.34 290.82 17119.46 88888.00 2019-09-26 04:34:55.000 269 33834.32 290.87 17119.49 37920.17 2019-09-26 04:34:56.000 269 33834.37 290.88 17119.48 88888.00 2019-09-26 04:34:57.000 269 33834.37 290.88 17119.48 88888.00 2019-09-26 04:34:58.000 269 33834.37 290.88 17119.48 88888.00 2019-09-26 04:34:59.000 269 33834.39 290.87 17119.46 88888.00 2019-09-26 04:35:00.000 269 33834.42 290.83 17119.47 37920.16 2019-09-26 04:35:01.000 269 33834.43 290.82 17119.48 88888.00 2019-09-26 04:35:02.000 269 33834.43 290.81 17119.48 88888.00 2019-09-26 04:35:03.000 269 33834.44 290.79 17119.50 88888.00 2019-09-26 04:35:04.000 269 33834.45 290.79 17119.48 88888.00 2019-09-26 04:35:05.000 269 33834.46 290.77 17119.47 37920.14 2019-09-26 04:35:06.000 269 33834.45 290.76 17119.47 88888.00 2019-09-26 04:35:07.000 269 33834.45 290.74 17119.47 88888.00 2019-09-26 04:35:08.000 269 33834.44 290.75 17119.43 88888.00 2019-09-26 04:35:09.000 269 33834.46 290.81 17119.43 88888.00 2019-09-26 04:35:10.000 269 33834.44 290.83 17119.41 37920.25 2019-09-26 04:35:11.000 269 33834.44 290.77 17119.43 88888.00 2019-09-26 04:35:12.000 269 33834.41 290.76 17119.44 88888.00 2019-09-26 04:35:13.000 269 33834.47 290.79 17119.44 88888.00 2019-09-26 04:35:14.000 269 33834.48 290.81 17119.46 88888.00 2019-09-26 04:35:15.000 269 33834.47 290.74 17119.43 37920.11 2019-09-26 04:35:16.000 269 33834.46 290.80 17119.39 88888.00 2019-09-26 04:35:17.000 269 33834.48 290.84 17119.39 88888.00 2019-09-26 04:35:18.000 269 33834.45 290.86 17119.39 88888.00 2019-09-26 04:35:19.000 269 33834.46 290.81 17119.43 88888.00 2019-09-26 04:35:20.000 269 33834.46 290.83 17119.44 37920.22 2019-09-26 04:35:21.000 269 33834.42 290.83 17119.42 88888.00 2019-09-26 04:35:22.000 269 33834.39 290.83 17119.44 88888.00 2019-09-26 04:35:23.000 269 33834.39 290.83 17119.45 88888.00 2019-09-26 04:35:24.000 269 33834.40 290.84 17119.47 88888.00 2019-09-26 04:35:25.000 269 33834.44 290.81 17119.49 37920.26 2019-09-26 04:35:26.000 269 33834.42 290.81 17119.44 88888.00 2019-09-26 04:35:27.000 269 33834.42 290.85 17119.42 88888.00 2019-09-26 04:35:28.000 269 33834.40 290.85 17119.41 88888.00 2019-09-26 04:35:29.000 269 33834.40 290.85 17119.44 88888.00 2019-09-26 04:35:30.000 269 33834.39 290.86 17119.42 37920.17 2019-09-26 04:35:31.000 269 33834.38 290.84 17119.37 88888.00 2019-09-26 04:35:32.000 269 33834.43 290.82 17119.38 88888.00 2019-09-26 04:35:33.000 269 33834.44 290.80 17119.35 88888.00 2019-09-26 04:35:34.000 269 33834.43 290.83 17119.39 88888.00 2019-09-26 04:35:35.000 269 33834.44 290.89 17119.44 37920.16 2019-09-26 04:35:36.000 269 33834.41 290.88 17119.46 88888.00 2019-09-26 04:35:37.000 269 33834.38 290.83 17119.46 88888.00 2019-09-26 04:35:38.000 269 33834.39 290.85 17119.49 88888.00 2019-09-26 04:35:39.000 269 33834.40 290.88 17119.48 88888.00 2019-09-26 04:35:40.000 269 33834.42 290.91 17119.48 37920.08 2019-09-26 04:35:41.000 269 33834.40 290.91 17119.49 88888.00 2019-09-26 04:35:42.000 269 33834.38 290.85 17119.46 88888.00 2019-09-26 04:35:43.000 269 33834.39 290.82 17119.46 88888.00 2019-09-26 04:35:44.000 269 33834.40 290.85 17119.47 88888.00 2019-09-26 04:35:45.000 269 33834.35 290.87 17119.44 37920.07 2019-09-26 04:35:46.000 269 33834.32 290.86 17119.43 88888.00 2019-09-26 04:35:47.000 269 33834.33 290.86 17119.43 88888.00 2019-09-26 04:35:48.000 269 33834.34 290.88 17119.41 88888.00 2019-09-26 04:35:49.000 269 33834.31 290.87 17119.42 88888.00 2019-09-26 04:35:50.000 269 33834.30 290.86 17119.43 37920.11 2019-09-26 04:35:51.000 269 33834.30 290.86 17119.49 88888.00 2019-09-26 04:35:52.000 269 33834.22 290.85 17119.50 88888.00 2019-09-26 04:35:53.000 269 33834.23 290.87 17119.46 88888.00 2019-09-26 04:35:54.000 269 33834.24 290.86 17119.51 88888.00 2019-09-26 04:35:55.000 269 33834.26 290.90 17119.55 37920.16 2019-09-26 04:35:56.000 269 33834.23 290.90 17119.54 88888.00 2019-09-26 04:35:57.000 269 33834.22 290.88 17119.50 88888.00 2019-09-26 04:35:58.000 269 33834.23 290.86 17119.51 88888.00 2019-09-26 04:35:59.000 269 33834.26 290.87 17119.54 88888.00 2019-09-26 04:36:00.000 269 33834.27 290.88 17119.53 37920.02 2019-09-26 04:36:01.000 269 33834.25 290.84 17119.48 88888.00 2019-09-26 04:36:02.000 269 33834.24 290.83 17119.46 88888.00 2019-09-26 04:36:03.000 269 33834.20 290.85 17119.45 88888.00 2019-09-26 04:36:04.000 269 33834.19 290.84 17119.47 88888.00 2019-09-26 04:36:05.000 269 33834.17 290.85 17119.50 37920.07 2019-09-26 04:36:06.000 269 33834.17 290.86 17119.50 88888.00 2019-09-26 04:36:07.000 269 33834.15 290.89 17119.49 88888.00 2019-09-26 04:36:08.000 269 33834.14 290.85 17119.49 88888.00 2019-09-26 04:36:09.000 269 33834.15 290.81 17119.54 88888.00 2019-09-26 04:36:10.000 269 33834.14 290.84 17119.52 37919.99 2019-09-26 04:36:11.000 269 33834.15 290.85 17119.51 88888.00 2019-09-26 04:36:12.000 269 33834.20 290.83 17119.54 88888.00 2019-09-26 04:36:13.000 269 33834.22 290.85 17119.49 88888.00 2019-09-26 04:36:14.000 269 33834.17 290.83 17119.50 88888.00 2019-09-26 04:36:15.000 269 33834.14 290.82 17119.51 37919.95 2019-09-26 04:36:16.000 269 33834.15 290.86 17119.49 88888.00 2019-09-26 04:36:17.000 269 33834.16 290.86 17119.44 88888.00 2019-09-26 04:36:18.000 269 33834.15 290.83 17119.43 88888.00 2019-09-26 04:36:19.000 269 33834.13 290.80 17119.47 88888.00 2019-09-26 04:36:20.000 269 33834.14 290.83 17119.45 37919.98 2019-09-26 04:36:21.000 269 33834.17 290.84 17119.46 88888.00 2019-09-26 04:36:22.000 269 33834.18 290.81 17119.46 88888.00 2019-09-26 04:36:23.000 269 33834.18 290.77 17119.47 88888.00 2019-09-26 04:36:24.000 269 33834.16 290.81 17119.44 88888.00 2019-09-26 04:36:25.000 269 33834.13 290.83 17119.40 37919.96 2019-09-26 04:36:26.000 269 33834.14 290.85 17119.39 88888.00 2019-09-26 04:36:27.000 269 33834.20 290.86 17119.41 88888.00 2019-09-26 04:36:28.000 269 33834.18 290.83 17119.40 88888.00 2019-09-26 04:36:29.000 269 33834.16 290.79 17119.42 88888.00 2019-09-26 04:36:30.000 269 33834.16 290.81 17119.43 37920.05 2019-09-26 04:36:31.000 269 33834.18 290.84 17119.42 88888.00 2019-09-26 04:36:32.000 269 33834.21 290.85 17119.47 88888.00 2019-09-26 04:36:33.000 269 33834.19 290.88 17119.49 88888.00 2019-09-26 04:36:34.000 269 33834.20 290.88 17119.48 88888.00 2019-09-26 04:36:35.000 269 33834.23 290.86 17119.46 37920.11 2019-09-26 04:36:36.000 269 33834.26 290.87 17119.44 88888.00 2019-09-26 04:36:37.000 269 33834.27 290.88 17119.42 88888.00 2019-09-26 04:36:38.000 269 33834.27 290.85 17119.42 88888.00 2019-09-26 04:36:39.000 269 33834.30 290.83 17119.41 88888.00 2019-09-26 04:36:40.000 269 33834.30 290.85 17119.43 37920.01 2019-09-26 04:36:41.000 269 33834.30 290.86 17119.47 88888.00 2019-09-26 04:36:42.000 269 33834.28 290.84 17119.43 88888.00 2019-09-26 04:36:43.000 269 33834.30 290.88 17119.41 88888.00 2019-09-26 04:36:44.000 269 33834.29 290.87 17119.43 88888.00 2019-09-26 04:36:45.000 269 33834.28 290.87 17119.43 37920.06 2019-09-26 04:36:46.000 269 33834.30 290.89 17119.41 88888.00 2019-09-26 04:36:47.000 269 33834.34 290.87 17119.40 88888.00 2019-09-26 04:36:48.000 269 33834.36 290.87 17119.39 88888.00 2019-09-26 04:36:49.000 269 33834.39 290.89 17119.41 88888.00 2019-09-26 04:36:50.000 269 33834.37 290.90 17119.42 37920.21 2019-09-26 04:36:51.000 269 33834.39 290.90 17119.45 88888.00 2019-09-26 04:36:52.000 269 33834.39 290.86 17119.42 88888.00 2019-09-26 04:36:53.000 269 33834.42 290.89 17119.41 88888.00 2019-09-26 04:36:54.000 269 33834.42 290.92 17119.41 88888.00 2019-09-26 04:36:55.000 269 33834.44 290.91 17119.41 37920.22 2019-09-26 04:36:56.000 269 33834.49 290.89 17119.43 88888.00 2019-09-26 04:36:57.000 269 33834.48 290.91 17119.42 88888.00 2019-09-26 04:36:58.000 269 33834.49 290.91 17119.42 88888.00 2019-09-26 04:36:59.000 269 33834.52 290.90 17119.36 88888.00 2019-09-26 04:37:00.000 269 33834.52 290.90 17119.34 37920.28 2019-09-26 04:37:01.000 269 33834.53 290.87 17119.37 88888.00 2019-09-26 04:37:02.000 269 33834.55 290.87 17119.35 88888.00 2019-09-26 04:37:03.000 269 33834.54 290.88 17119.40 88888.00 2019-09-26 04:37:04.000 269 33834.57 290.87 17119.41 88888.00 2019-09-26 04:37:05.000 269 33834.58 290.90 17119.42 37920.34 2019-09-26 04:37:06.000 269 33834.56 290.88 17119.43 88888.00 2019-09-26 04:37:07.000 269 33834.61 290.90 17119.43 88888.00 2019-09-26 04:37:08.000 269 33834.63 290.92 17119.38 88888.00 2019-09-26 04:37:09.000 269 33834.66 290.94 17119.35 88888.00 2019-09-26 04:37:10.000 269 33834.66 290.93 17119.38 37920.36 2019-09-26 04:37:11.000 269 33834.70 290.88 17119.39 88888.00 2019-09-26 04:37:12.000 269 33834.67 290.86 17119.39 88888.00 2019-09-26 04:37:13.000 269 33834.71 290.84 17119.38 88888.00 2019-09-26 04:37:14.000 269 33834.70 290.85 17119.38 88888.00 2019-09-26 04:37:15.000 269 33834.71 290.87 17119.41 37920.43 2019-09-26 04:37:16.000 269 33834.69 290.89 17119.42 88888.00 2019-09-26 04:37:17.000 269 33834.73 290.86 17119.43 88888.00 2019-09-26 04:37:18.000 269 33834.73 290.84 17119.41 88888.00 2019-09-26 04:37:19.000 269 33834.70 290.83 17119.38 88888.00 2019-09-26 04:37:20.000 269 33834.71 290.85 17119.36 37920.45 2019-09-26 04:37:21.000 269 33834.69 290.87 17119.38 88888.00 2019-09-26 04:37:22.000 269 33834.66 290.85 17119.38 88888.00 2019-09-26 04:37:23.000 269 33834.71 290.82 17119.37 88888.00 2019-09-26 04:37:24.000 269 33834.70 290.79 17119.38 88888.00 2019-09-26 04:37:25.000 269 33834.72 290.83 17119.38 37920.44 2019-09-26 04:37:26.000 269 33834.73 290.88 17119.37 88888.00 2019-09-26 04:37:27.000 269 33834.73 290.89 17119.36 88888.00 2019-09-26 04:37:28.000 269 33834.75 290.85 17119.37 88888.00 2019-09-26 04:37:29.000 269 33834.75 290.84 17119.40 88888.00 2019-09-26 04:37:30.000 269 33834.77 290.87 17119.39 37920.49 2019-09-26 04:37:31.000 269 33834.78 290.88 17119.41 88888.00 2019-09-26 04:37:32.000 269 33834.77 290.89 17119.42 88888.00 2019-09-26 04:37:33.000 269 33834.81 290.90 17119.39 88888.00 2019-09-26 04:37:34.000 269 33834.80 290.91 17119.37 88888.00 2019-09-26 04:37:35.000 269 33834.81 290.91 17119.40 37920.55 2019-09-26 04:37:36.000 269 33834.78 290.91 17119.42 88888.00 2019-09-26 04:37:37.000 269 33834.78 290.90 17119.38 88888.00 2019-09-26 04:37:38.000 269 33834.74 290.88 17119.39 88888.00 2019-09-26 04:37:39.000 269 33834.78 290.86 17119.40 88888.00 2019-09-26 04:37:40.000 269 33834.75 290.85 17119.40 37920.44 2019-09-26 04:37:41.000 269 33834.74 290.88 17119.43 88888.00 2019-09-26 04:37:42.000 269 33834.73 290.83 17119.40 88888.00 2019-09-26 04:37:43.000 269 33834.75 290.84 17119.41 88888.00 2019-09-26 04:37:44.000 269 33834.78 290.84 17119.39 88888.00 2019-09-26 04:37:45.000 269 33834.80 290.84 17119.40 37920.53 2019-09-26 04:37:46.000 269 33834.81 290.85 17119.44 88888.00 2019-09-26 04:37:47.000 269 33834.79 290.82 17119.40 88888.00 2019-09-26 04:37:48.000 269 33834.82 290.82 17119.42 88888.00 2019-09-26 04:37:49.000 269 33834.82 290.82 17119.43 88888.00 2019-09-26 04:37:50.000 269 33834.80 290.80 17119.42 37920.48 2019-09-26 04:37:51.000 269 33834.76 290.81 17119.42 88888.00 2019-09-26 04:37:52.000 269 33834.79 290.83 17119.42 88888.00 2019-09-26 04:37:53.000 269 33834.77 290.87 17119.42 88888.00 2019-09-26 04:37:54.000 269 33834.74 290.84 17119.41 88888.00 2019-09-26 04:37:55.000 269 33834.74 290.84 17119.40 37920.46 2019-09-26 04:37:56.000 269 33834.73 290.85 17119.39 88888.00 2019-09-26 04:37:57.000 269 33834.72 290.85 17119.41 88888.00 2019-09-26 04:37:58.000 269 33834.72 290.86 17119.40 88888.00 2019-09-26 04:37:59.000 269 33834.73 290.85 17119.33 88888.00 2019-09-26 04:38:00.000 269 33834.72 290.83 17119.35 37920.45 2019-09-26 04:38:01.000 269 33834.72 290.80 17119.34 88888.00 2019-09-26 04:38:02.000 269 33834.71 290.83 17119.35 88888.00 2019-09-26 04:38:03.000 269 33834.75 290.86 17119.37 88888.00 2019-09-26 04:38:04.000 269 33834.75 290.84 17119.37 88888.00 2019-09-26 04:38:05.000 269 33834.74 290.83 17119.38 37920.38 2019-09-26 04:38:06.000 269 33834.73 290.86 17119.39 88888.00 2019-09-26 04:38:07.000 269 33834.74 290.91 17119.41 88888.00 2019-09-26 04:38:08.000 269 33834.76 290.88 17119.43 88888.00 2019-09-26 04:38:09.000 269 33834.77 290.87 17119.44 88888.00 2019-09-26 04:38:10.000 269 33834.73 290.86 17119.38 37920.44 2019-09-26 04:38:11.000 269 33834.74 290.84 17119.37 88888.00 2019-09-26 04:38:12.000 269 33834.73 290.86 17119.38 88888.00 2019-09-26 04:38:13.000 269 33834.72 290.88 17119.37 88888.00 2019-09-26 04:38:14.000 269 33834.70 290.87 17119.38 88888.00 2019-09-26 04:38:15.000 269 33834.70 290.86 17119.36 37920.43 2019-09-26 04:38:16.000 269 33834.66 290.86 17119.34 88888.00 2019-09-26 04:38:17.000 269 33834.69 290.88 17119.35 88888.00 2019-09-26 04:38:18.000 269 33834.69 290.85 17119.39 88888.00 2019-09-26 04:38:19.000 269 33834.71 290.84 17119.38 88888.00 2019-09-26 04:38:20.000 269 33834.67 290.87 17119.39 37920.40 2019-09-26 04:38:21.000 269 33834.68 290.88 17119.37 88888.00 2019-09-26 04:38:22.000 269 33834.68 290.88 17119.37 88888.00 2019-09-26 04:38:23.000 269 33834.70 290.83 17119.36 88888.00 2019-09-26 04:38:24.000 269 33834.68 290.83 17119.37 88888.00 2019-09-26 04:38:25.000 269 33834.67 290.84 17119.34 37920.48 2019-09-26 04:38:26.000 269 33834.69 290.85 17119.36 88888.00 2019-09-26 04:38:27.000 269 33834.71 290.88 17119.42 88888.00 2019-09-26 04:38:28.000 269 33834.72 290.86 17119.40 88888.00 2019-09-26 04:38:29.000 269 33834.72 290.84 17119.40 88888.00 2019-09-26 04:38:30.000 269 33834.71 290.83 17119.39 37920.46 2019-09-26 04:38:31.000 269 33834.72 290.87 17119.40 88888.00 2019-09-26 04:38:32.000 269 33834.76 290.87 17119.36 88888.00 2019-09-26 04:38:33.000 269 33834.76 290.84 17119.33 88888.00 2019-09-26 04:38:34.000 269 33834.76 290.86 17119.29 88888.00 2019-09-26 04:38:35.000 269 33834.80 290.89 17119.29 37920.46 2019-09-26 04:38:36.000 269 33834.78 290.89 17119.32 88888.00 2019-09-26 04:38:37.000 269 33834.76 290.84 17119.31 88888.00 2019-09-26 04:38:38.000 269 33834.80 290.82 17119.33 88888.00 2019-09-26 04:38:39.000 269 33834.82 290.83 17119.34 88888.00 2019-09-26 04:38:40.000 269 33834.83 290.84 17119.37 37920.60 2019-09-26 04:38:41.000 269 33834.87 290.82 17119.38 88888.00 2019-09-26 04:38:42.000 269 33834.86 290.81 17119.35 88888.00 2019-09-26 04:38:43.000 269 33834.85 290.77 17119.34 88888.00 2019-09-26 04:38:44.000 269 33834.87 290.73 17119.34 88888.00 2019-09-26 04:38:45.000 269 33834.91 290.80 17119.35 37920.55 2019-09-26 04:38:46.000 269 33834.92 290.81 17119.37 88888.00 2019-09-26 04:38:47.000 269 33834.92 290.76 17119.35 88888.00 2019-09-26 04:38:48.000 269 33834.92 290.75 17119.32 88888.00 2019-09-26 04:38:49.000 269 33834.94 290.76 17119.29 88888.00 2019-09-26 04:38:50.000 269 33834.95 290.71 17119.33 37920.69 2019-09-26 04:38:51.000 269 33834.91 290.70 17119.36 88888.00 2019-09-26 04:38:52.000 269 33834.94 290.69 17119.36 88888.00 2019-09-26 04:38:53.000 269 33834.97 290.67 17119.36 88888.00 2019-09-26 04:38:54.000 269 33835.00 290.69 17119.36 88888.00 2019-09-26 04:38:55.000 269 33835.01 290.77 17119.39 37920.71 2019-09-26 04:38:56.000 269 33835.02 290.77 17119.38 88888.00 2019-09-26 04:38:57.000 269 33835.01 290.77 17119.39 88888.00 2019-09-26 04:38:58.000 269 33835.05 290.76 17119.39 88888.00 2019-09-26 04:38:59.000 269 33835.08 290.76 17119.38 88888.00 2019-09-26 04:39:00.000 269 33835.06 290.72 17119.30 37920.70 2019-09-26 04:39:01.000 269 33835.07 290.67 17119.27 88888.00 2019-09-26 04:39:02.000 269 33835.06 290.70 17119.31 88888.00 2019-09-26 04:39:03.000 269 33835.07 290.73 17119.31 88888.00 2019-09-26 04:39:04.000 269 33835.05 290.70 17119.32 88888.00 2019-09-26 04:39:05.000 269 33835.07 290.71 17119.32 37920.82 2019-09-26 04:39:06.000 269 33835.10 290.68 17119.30 88888.00 2019-09-26 04:39:07.000 269 33835.10 290.66 17119.36 88888.00 2019-09-26 04:39:08.000 269 33835.06 290.65 17119.36 88888.00 2019-09-26 04:39:09.000 269 33835.04 290.64 17119.32 88888.00 2019-09-26 04:39:10.000 269 33835.08 290.61 17119.32 37920.74 2019-09-26 04:39:11.000 269 33835.09 290.67 17119.34 88888.00 2019-09-26 04:39:12.000 269 33835.10 290.65 17119.33 88888.00 2019-09-26 04:39:13.000 269 33835.13 290.67 17119.35 88888.00 2019-09-26 04:39:14.000 269 33835.14 290.66 17119.36 88888.00 2019-09-26 04:39:15.000 269 33835.16 290.63 17119.35 37920.81 2019-09-26 04:39:16.000 269 33835.14 290.62 17119.34 88888.00 2019-09-26 04:39:17.000 269 33835.14 290.63 17119.34 88888.00 2019-09-26 04:39:18.000 269 33835.17 290.64 17119.36 88888.00 2019-09-26 04:39:19.000 269 33835.17 290.60 17119.33 88888.00 2019-09-26 04:39:20.000 269 33835.15 290.57 17119.34 37920.87 2019-09-26 04:39:21.000 269 33835.15 290.59 17119.38 88888.00 2019-09-26 04:39:22.000 269 33835.13 290.59 17119.35 88888.00 2019-09-26 04:39:23.000 269 33835.17 290.57 17119.40 88888.00 2019-09-26 04:39:24.000 269 33835.13 290.58 17119.37 88888.00 2019-09-26 04:39:25.000 269 33835.16 290.60 17119.35 37920.85 2019-09-26 04:39:26.000 269 33835.15 290.57 17119.40 88888.00 2019-09-26 04:39:27.000 269 33835.16 290.58 17119.42 88888.00 2019-09-26 04:39:28.000 269 33835.14 290.60 17119.40 88888.00 2019-09-26 04:39:29.000 269 33835.17 290.57 17119.37 88888.00 2019-09-26 04:39:30.000 269 33835.18 290.57 17119.37 37920.80 2019-09-26 04:39:31.000 269 33835.17 290.59 17119.40 88888.00 2019-09-26 04:39:32.000 269 33835.16 290.62 17119.40 88888.00 2019-09-26 04:39:33.000 269 33835.13 290.56 17119.43 88888.00 2019-09-26 04:39:34.000 269 33835.15 290.53 17119.42 88888.00 2019-09-26 04:39:35.000 269 33835.19 290.53 17119.45 37920.84 2019-09-26 04:39:36.000 269 33835.15 290.56 17119.41 88888.00 2019-09-26 04:39:37.000 269 33835.14 290.51 17119.40 88888.00 2019-09-26 04:39:38.000 269 33835.15 290.51 17119.38 88888.00 2019-09-26 04:39:39.000 269 33835.13 290.51 17119.38 88888.00 2019-09-26 04:39:40.000 269 33835.13 290.52 17119.39 37920.69 2019-09-26 04:39:41.000 269 33835.16 290.49 17119.39 88888.00 2019-09-26 04:39:42.000 269 33835.17 290.49 17119.41 88888.00 2019-09-26 04:39:43.000 269 33835.13 290.53 17119.39 88888.00 2019-09-26 04:39:44.000 269 33835.09 290.53 17119.37 88888.00 2019-09-26 04:39:45.000 269 33835.11 290.55 17119.44 37920.74 2019-09-26 04:39:46.000 269 33835.13 290.54 17119.42 88888.00 2019-09-26 04:39:47.000 269 33835.13 290.53 17119.40 88888.00 2019-09-26 04:39:48.000 269 33835.14 290.56 17119.39 88888.00 2019-09-26 04:39:49.000 269 33835.14 290.57 17119.33 88888.00 2019-09-26 04:39:50.000 269 33835.16 290.53 17119.35 37920.82 2019-09-26 04:39:51.000 269 33835.16 290.56 17119.31 88888.00 2019-09-26 04:39:52.000 269 33835.17 290.56 17119.35 88888.00 2019-09-26 04:39:53.000 269 33835.15 290.54 17119.39 88888.00 2019-09-26 04:39:54.000 269 33835.17 290.57 17119.43 88888.00 2019-09-26 04:39:55.000 269 33835.16 290.57 17119.43 37920.70 2019-09-26 04:39:56.000 269 33835.13 290.55 17119.42 88888.00 2019-09-26 04:39:57.000 269 33835.12 290.55 17119.43 88888.00 2019-09-26 04:39:58.000 269 33835.13 290.57 17119.40 88888.00 2019-09-26 04:39:59.000 269 33835.12 290.55 17119.46 88888.00 2019-09-26 04:40:00.000 269 33835.07 290.53 17119.45 37920.75 2019-09-26 04:40:01.000 269 33835.04 290.52 17119.43 88888.00 2019-09-26 04:40:02.000 269 33835.03 290.52 17119.41 88888.00 2019-09-26 04:40:03.000 269 33835.02 290.50 17119.39 88888.00 2019-09-26 04:40:04.000 269 33835.11 290.47 17119.34 88888.00 2019-09-26 04:40:05.000 269 33835.10 290.43 17119.35 37920.81 2019-09-26 04:40:06.000 269 33835.08 290.47 17119.36 88888.00 2019-09-26 04:40:07.000 269 33835.06 290.50 17119.34 88888.00 2019-09-26 04:40:08.000 269 33835.03 290.50 17119.32 88888.00 2019-09-26 04:40:09.000 269 33835.06 290.48 17119.32 88888.00 2019-09-26 04:40:10.000 269 33835.06 290.47 17119.32 37920.82 2019-09-26 04:40:11.000 269 33835.05 290.41 17119.32 88888.00 2019-09-26 04:40:12.000 269 33835.08 290.44 17119.29 88888.00 2019-09-26 04:40:13.000 269 33835.05 290.45 17119.36 88888.00 2019-09-26 04:40:14.000 269 33835.04 290.47 17119.37 88888.00 2019-09-26 04:40:15.000 269 33835.07 290.51 17119.38 37920.80 2019-09-26 04:40:16.000 269 33834.97 290.51 17119.42 88888.00 2019-09-26 04:40:17.000 269 33834.95 290.48 17119.43 88888.00 2019-09-26 04:40:18.000 269 33834.95 290.44 17119.42 88888.00 2019-09-26 04:40:19.000 269 33835.02 290.42 17119.42 88888.00 2019-09-26 04:40:20.000 269 33835.02 290.44 17119.42 37920.74 2019-09-26 04:40:21.000 269 33835.06 290.43 17119.42 88888.00 2019-09-26 04:40:22.000 269 33835.05 290.43 17119.40 88888.00 2019-09-26 04:40:23.000 269 33835.05 290.43 17119.35 88888.00 2019-09-26 04:40:24.000 269 33835.06 290.43 17119.35 88888.00 2019-09-26 04:40:25.000 269 33835.07 290.43 17119.39 37920.70 2019-09-26 04:40:26.000 269 33835.09 290.43 17119.42 88888.00 2019-09-26 04:40:27.000 269 33835.10 290.42 17119.39 88888.00 2019-09-26 04:40:28.000 269 33835.07 290.39 17119.35 88888.00 2019-09-26 04:40:29.000 269 33835.08 290.42 17119.38 88888.00 2019-09-26 04:40:30.000 269 33835.13 290.39 17119.40 37920.78 2019-09-26 04:40:31.000 269 33835.14 290.38 17119.41 88888.00 2019-09-26 04:40:32.000 269 33835.15 290.41 17119.41 88888.00 2019-09-26 04:40:33.000 269 33835.15 290.44 17119.39 88888.00 2019-09-26 04:40:34.000 269 33835.16 290.48 17119.36 88888.00 2019-09-26 04:40:35.000 269 33835.14 290.45 17119.41 37920.78 2019-09-26 04:40:36.000 269 33835.14 290.46 17119.44 88888.00 2019-09-26 04:40:37.000 269 33835.18 290.44 17119.36 88888.00 2019-09-26 04:40:38.000 269 33835.21 290.42 17119.35 88888.00 2019-09-26 04:40:39.000 269 33835.20 290.43 17119.39 88888.00 2019-09-26 04:40:40.000 269 33835.21 290.44 17119.39 37920.84 2019-09-26 04:40:41.000 269 33835.19 290.45 17119.40 88888.00 2019-09-26 04:40:42.000 269 33835.26 290.44 17119.38 88888.00 2019-09-26 04:40:43.000 269 33835.24 290.40 17119.32 88888.00 2019-09-26 04:40:44.000 269 33835.25 290.39 17119.31 88888.00 2019-09-26 04:40:45.000 269 33835.28 290.40 17119.34 37920.78 2019-09-26 04:40:46.000 269 33835.32 290.38 17119.33 88888.00 2019-09-26 04:40:47.000 269 33835.34 290.36 17119.35 88888.00 2019-09-26 04:40:48.000 269 33835.35 290.33 17119.39 88888.00 2019-09-26 04:40:49.000 269 33835.37 290.36 17119.41 88888.00 2019-09-26 04:40:50.000 269 33835.38 290.37 17119.43 37920.90 2019-09-26 04:40:51.000 269 33835.40 290.34 17119.42 88888.00 2019-09-26 04:40:52.000 269 33835.36 290.33 17119.39 88888.00 2019-09-26 04:40:53.000 269 33835.40 290.34 17119.38 88888.00 2019-09-26 04:40:54.000 269 33835.42 290.30 17119.37 88888.00 2019-09-26 04:40:55.000 269 33835.46 290.29 17119.40 37920.97 2019-09-26 04:40:56.000 269 33835.46 290.30 17119.39 88888.00 2019-09-26 04:40:57.000 269 33835.49 290.30 17119.36 88888.00 2019-09-26 04:40:58.000 269 33835.50 290.26 17119.34 88888.00 2019-09-26 04:40:59.000 269 33835.49 290.26 17119.38 88888.00 2019-09-26 04:41:00.000 269 33835.50 290.28 17119.36 37921.10 2019-09-26 04:41:01.000 269 33835.54 290.34 17119.36 88888.00 2019-09-26 04:41:02.000 269 33835.53 290.35 17119.37 88888.00 2019-09-26 04:41:03.000 269 33835.55 290.34 17119.39 88888.00 2019-09-26 04:41:04.000 269 33835.55 290.32 17119.39 88888.00 2019-09-26 04:41:05.000 269 33835.53 290.32 17119.38 37921.13 2019-09-26 04:41:06.000 269 33835.54 290.32 17119.40 88888.00 2019-09-26 04:41:07.000 269 33835.53 290.29 17119.40 88888.00 2019-09-26 04:41:08.000 269 33835.53 290.26 17119.39 88888.00 2019-09-26 04:41:09.000 269 33835.52 290.28 17119.41 88888.00 2019-09-26 04:41:10.000 269 33835.48 290.29 17119.41 37921.12 2019-09-26 04:41:11.000 269 33835.44 290.28 17119.36 88888.00 2019-09-26 04:41:12.000 269 33835.46 290.27 17119.39 88888.00 2019-09-26 04:41:13.000 269 33835.48 290.27 17119.43 88888.00 2019-09-26 04:41:14.000 269 33835.48 290.25 17119.41 88888.00 2019-09-26 04:41:15.000 269 33835.47 290.28 17119.36 37921.00 2019-09-26 04:41:16.000 269 33835.43 290.24 17119.35 88888.00 2019-09-26 04:41:17.000 269 33835.39 290.27 17119.39 88888.00 2019-09-26 04:41:18.000 269 33835.39 290.23 17119.41 88888.00 2019-09-26 04:41:19.000 269 33835.42 290.24 17119.42 88888.00 2019-09-26 04:41:20.000 269 33835.42 290.28 17119.38 37921.07 2019-09-26 04:41:21.000 269 33835.39 290.25 17119.30 88888.00 2019-09-26 04:41:22.000 269 33835.37 290.24 17119.36 88888.00 2019-09-26 04:41:23.000 269 33835.39 290.25 17119.33 88888.00 2019-09-26 04:41:24.000 269 33835.41 290.25 17119.37 88888.00 2019-09-26 04:41:25.000 269 33835.41 290.23 17119.37 37920.97 2019-09-26 04:41:26.000 269 33835.34 290.26 17119.38 88888.00 2019-09-26 04:41:27.000 269 33835.34 290.25 17119.33 88888.00 2019-09-26 04:41:28.000 269 33835.34 290.27 17119.30 88888.00 2019-09-26 04:41:29.000 269 33835.35 290.24 17119.35 88888.00 2019-09-26 04:41:30.000 269 33835.37 290.27 17119.36 37920.95 2019-09-26 04:41:31.000 269 33835.37 290.29 17119.40 88888.00 2019-09-26 04:41:32.000 269 33835.34 290.25 17119.35 88888.00 2019-09-26 04:41:33.000 269 33835.34 290.27 17119.32 88888.00 2019-09-26 04:41:34.000 269 33835.37 290.26 17119.33 88888.00 2019-09-26 04:41:35.000 269 33835.38 290.25 17119.34 37921.03 2019-09-26 04:41:36.000 269 33835.37 290.25 17119.38 88888.00 2019-09-26 04:41:37.000 269 33835.37 290.26 17119.40 88888.00 2019-09-26 04:41:38.000 269 33835.37 290.27 17119.38 88888.00 2019-09-26 04:41:39.000 269 33835.34 290.26 17119.36 88888.00 2019-09-26 04:41:40.000 269 33835.34 290.29 17119.35 37920.97 2019-09-26 04:41:41.000 269 33835.32 290.29 17119.37 88888.00 2019-09-26 04:41:42.000 269 33835.32 290.26 17119.39 88888.00 2019-09-26 04:41:43.000 269 33835.35 290.24 17119.39 88888.00 2019-09-26 04:41:44.000 269 33835.37 290.23 17119.38 88888.00 2019-09-26 04:41:45.000 269 33835.36 290.19 17119.36 37920.93 2019-09-26 04:41:46.000 269 33835.36 290.20 17119.36 88888.00 2019-09-26 04:41:47.000 269 33835.34 290.19 17119.40 88888.00 2019-09-26 04:41:48.000 269 33835.32 290.17 17119.41 88888.00 2019-09-26 04:41:49.000 269 33835.33 290.18 17119.39 88888.00 2019-09-26 04:41:50.000 269 33835.33 290.16 17119.41 37920.95 2019-09-26 04:41:51.000 269 33835.32 290.14 17119.43 88888.00 2019-09-26 04:41:52.000 269 33835.34 290.13 17119.41 88888.00 2019-09-26 04:41:53.000 269 33835.33 290.16 17119.41 88888.00 2019-09-26 04:41:54.000 269 33835.37 290.15 17119.43 88888.00 2019-09-26 04:41:55.000 269 33835.35 290.11 17119.43 37920.98 2019-09-26 04:41:56.000 269 33835.35 290.13 17119.40 88888.00 2019-09-26 04:41:57.000 269 33835.37 290.10 17119.38 88888.00 2019-09-26 04:41:58.000 269 33835.38 290.11 17119.36 88888.00 2019-09-26 04:41:59.000 269 33835.38 290.10 17119.36 88888.00 2019-09-26 04:42:00.000 269 33835.38 290.10 17119.36 37920.94 2019-09-26 04:42:01.000 269 33835.36 290.14 17119.37 88888.00 2019-09-26 04:42:02.000 269 33835.36 290.14 17119.38 88888.00 2019-09-26 04:42:03.000 269 33835.33 290.12 17119.38 88888.00 2019-09-26 04:42:04.000 269 33835.36 290.10 17119.40 88888.00 2019-09-26 04:42:05.000 269 33835.34 290.08 17119.38 37920.96 2019-09-26 04:42:06.000 269 33835.32 290.10 17119.36 88888.00 2019-09-26 04:42:07.000 269 33835.30 290.10 17119.40 88888.00 2019-09-26 04:42:08.000 269 33835.33 290.07 17119.38 88888.00 2019-09-26 04:42:09.000 269 33835.35 290.06 17119.38 88888.00 2019-09-26 04:42:10.000 269 33835.35 290.01 17119.36 37921.04 2019-09-26 04:42:11.000 269 33835.38 290.00 17119.39 88888.00 2019-09-26 04:42:12.000 269 33835.34 290.02 17119.36 88888.00 2019-09-26 04:42:13.000 269 33835.33 290.03 17119.31 88888.00 2019-09-26 04:42:14.000 269 33835.33 290.03 17119.35 88888.00 2019-09-26 04:42:15.000 269 33835.32 290.05 17119.37 37920.96 2019-09-26 04:42:16.000 269 33835.31 290.05 17119.38 88888.00 2019-09-26 04:42:17.000 269 33835.31 290.05 17119.38 88888.00 2019-09-26 04:42:18.000 269 33835.32 290.02 17119.41 88888.00 2019-09-26 04:42:19.000 269 33835.30 289.99 17119.44 88888.00 2019-09-26 04:42:20.000 269 33835.31 289.98 17119.42 37920.94 2019-09-26 04:42:21.000 269 33835.29 289.93 17119.39 88888.00 2019-09-26 04:42:22.000 269 33835.28 289.97 17119.41 88888.00 2019-09-26 04:42:23.000 269 33835.26 289.96 17119.42 88888.00 2019-09-26 04:42:24.000 269 33835.24 289.94 17119.41 88888.00 2019-09-26 04:42:25.000 269 33835.29 289.97 17119.41 37921.04 2019-09-26 04:42:26.000 269 33835.28 289.99 17119.41 88888.00 2019-09-26 04:42:27.000 269 33835.32 289.99 17119.39 88888.00 2019-09-26 04:42:28.000 269 33835.29 289.95 17119.39 88888.00 2019-09-26 04:42:29.000 269 33835.31 289.93 17119.39 88888.00 2019-09-26 04:42:30.000 269 33835.31 289.93 17119.39 37920.97 2019-09-26 04:42:31.000 269 33835.30 289.97 17119.38 88888.00 2019-09-26 04:42:32.000 269 33835.29 289.95 17119.39 88888.00 2019-09-26 04:42:33.000 269 33835.30 289.93 17119.43 88888.00 2019-09-26 04:42:34.000 269 33835.31 289.92 17119.42 88888.00 2019-09-26 04:42:35.000 269 33835.37 289.91 17119.40 37921.00 2019-09-26 04:42:36.000 269 33835.35 289.90 17119.43 88888.00 2019-09-26 04:42:37.000 269 33835.37 289.94 17119.40 88888.00 2019-09-26 04:42:38.000 269 33835.36 289.94 17119.41 88888.00 2019-09-26 04:42:39.000 269 33835.40 289.94 17119.43 88888.00 2019-09-26 04:42:40.000 269 33835.41 289.94 17119.43 37921.01 2019-09-26 04:42:41.000 269 33835.44 289.95 17119.42 88888.00 2019-09-26 04:42:42.000 269 33835.44 289.91 17119.42 88888.00 2019-09-26 04:42:43.000 269 33835.43 289.92 17119.39 88888.00 2019-09-26 04:42:44.000 269 33835.43 289.93 17119.38 88888.00 2019-09-26 04:42:45.000 269 33835.39 289.91 17119.35 37921.01 2019-09-26 04:42:46.000 269 33835.38 289.91 17119.35 88888.00 2019-09-26 04:42:47.000 269 33835.40 289.91 17119.34 88888.00 2019-09-26 04:42:48.000 269 33835.40 289.90 17119.35 88888.00 2019-09-26 04:42:49.000 269 33835.36 289.87 17119.30 88888.00 2019-09-26 04:42:50.000 269 33835.41 289.87 17119.30 37921.01 2019-09-26 04:42:51.000 269 33835.43 289.92 17119.36 88888.00 2019-09-26 04:42:52.000 269 33835.45 289.93 17119.37 88888.00 2019-09-26 04:42:53.000 269 33835.47 289.95 17119.39 88888.00 2019-09-26 04:42:54.000 269 33835.49 289.93 17119.39 88888.00 2019-09-26 04:42:55.000 269 33835.50 289.90 17119.40 37921.08 2019-09-26 04:42:56.000 269 33835.50 289.87 17119.40 88888.00 2019-09-26 04:42:57.000 269 33835.51 289.86 17119.40 88888.00 2019-09-26 04:42:58.000 269 33835.49 289.88 17119.39 88888.00 2019-09-26 04:42:59.000 269 33835.50 289.89 17119.39 88888.00 2019-09-26 04:43:00.000 269 33835.49 289.90 17119.43 37921.05 2019-09-26 04:43:01.000 269 33835.49 289.92 17119.45 88888.00 2019-09-26 04:43:02.000 269 33835.47 289.94 17119.44 88888.00 2019-09-26 04:43:03.000 269 33835.49 289.90 17119.44 88888.00 2019-09-26 04:43:04.000 269 33835.47 289.85 17119.43 88888.00 2019-09-26 04:43:05.000 269 33835.45 289.82 17119.44 37921.06 2019-09-26 04:43:06.000 269 33835.49 289.80 17119.45 88888.00 2019-09-26 04:43:07.000 269 33835.52 289.82 17119.48 88888.00 2019-09-26 04:43:08.000 269 33835.54 289.83 17119.45 88888.00 2019-09-26 04:43:09.000 269 33835.54 289.84 17119.42 88888.00 2019-09-26 04:43:10.000 269 33835.53 289.83 17119.42 37921.18 2019-09-26 04:43:11.000 269 33835.48 289.80 17119.43 88888.00 2019-09-26 04:43:12.000 269 33835.47 289.80 17119.42 88888.00 2019-09-26 04:43:13.000 269 33835.51 289.83 17119.45 88888.00 2019-09-26 04:43:14.000 269 33835.51 289.83 17119.44 88888.00 2019-09-26 04:43:15.000 269 33835.51 289.83 17119.40 37921.11 2019-09-26 04:43:16.000 269 33835.50 289.87 17119.42 88888.00 2019-09-26 04:43:17.000 269 33835.48 289.84 17119.43 88888.00 2019-09-26 04:43:18.000 269 33835.48 289.86 17119.43 88888.00 2019-09-26 04:43:19.000 269 33835.47 289.87 17119.42 88888.00 2019-09-26 04:43:20.000 269 33835.46 289.86 17119.43 37921.14 2019-09-26 04:43:21.000 269 33835.49 289.84 17119.46 88888.00 2019-09-26 04:43:22.000 269 33835.51 289.84 17119.47 88888.00 2019-09-26 04:43:23.000 269 33835.48 289.82 17119.47 88888.00 2019-09-26 04:43:24.000 269 33835.45 289.80 17119.50 88888.00 2019-09-26 04:43:25.000 269 33835.45 289.79 17119.49 37921.08 2019-09-26 04:43:26.000 269 33835.46 289.78 17119.43 88888.00 2019-09-26 04:43:27.000 269 33835.48 289.73 17119.43 88888.00 2019-09-26 04:43:28.000 269 33835.44 289.76 17119.45 88888.00 2019-09-26 04:43:29.000 269 33835.45 289.77 17119.46 88888.00 2019-09-26 04:43:30.000 269 33835.45 289.76 17119.45 37921.15 2019-09-26 04:43:31.000 269 33835.49 289.83 17119.49 88888.00 2019-09-26 04:43:32.000 269 33835.44 289.81 17119.48 88888.00 2019-09-26 04:43:33.000 269 33835.45 289.78 17119.50 88888.00 2019-09-26 04:43:34.000 269 33835.46 289.74 17119.48 88888.00 2019-09-26 04:43:35.000 269 33835.50 289.73 17119.44 37921.08 2019-09-26 04:43:36.000 269 33835.49 289.76 17119.42 88888.00 2019-09-26 04:43:37.000 269 33835.48 289.78 17119.43 88888.00 2019-09-26 04:43:38.000 269 33835.51 289.75 17119.41 88888.00 2019-09-26 04:43:39.000 269 33835.51 289.76 17119.43 88888.00 2019-09-26 04:43:40.000 269 33835.51 289.76 17119.44 37921.15 2019-09-26 04:43:41.000 269 33835.56 289.74 17119.39 88888.00 2019-09-26 04:43:42.000 269 33835.54 289.75 17119.42 88888.00 2019-09-26 04:43:43.000 269 33835.54 289.75 17119.44 88888.00 2019-09-26 04:43:44.000 269 33835.53 289.74 17119.43 88888.00 2019-09-26 04:43:45.000 269 33835.55 289.78 17119.45 37921.03 2019-09-26 04:43:46.000 269 33835.54 289.79 17119.42 88888.00 2019-09-26 04:43:47.000 269 33835.51 289.77 17119.43 88888.00 2019-09-26 04:43:48.000 269 33835.49 289.78 17119.40 88888.00 2019-09-26 04:43:49.000 269 33835.53 289.80 17119.37 88888.00 2019-09-26 04:43:50.000 269 33835.54 289.82 17119.37 37921.12 2019-09-26 04:43:51.000 269 33835.51 289.83 17119.40 88888.00 2019-09-26 04:43:52.000 269 33835.47 289.78 17119.38 88888.00 2019-09-26 04:43:53.000 269 33835.43 289.77 17119.43 88888.00 2019-09-26 04:43:54.000 269 33835.42 289.81 17119.40 88888.00 2019-09-26 04:43:55.000 269 33835.43 289.78 17119.36 37921.12 2019-09-26 04:43:56.000 269 33835.44 289.74 17119.39 88888.00 2019-09-26 04:43:57.000 269 33835.45 289.79 17119.43 88888.00 2019-09-26 04:43:58.000 269 33835.43 289.79 17119.44 88888.00 2019-09-26 04:43:59.000 269 33835.41 289.74 17119.40 88888.00 2019-09-26 04:44:00.000 269 33835.40 289.71 17119.40 37921.06 2019-09-26 04:44:01.000 269 33835.45 289.74 17119.42 88888.00 2019-09-26 04:44:02.000 269 33835.39 289.80 17119.40 88888.00 2019-09-26 04:44:03.000 269 33835.39 289.78 17119.40 88888.00 2019-09-26 04:44:04.000 269 33835.39 289.74 17119.43 88888.00 2019-09-26 04:44:05.000 269 33835.45 289.73 17119.43 37920.99 2019-09-26 04:44:06.000 269 33835.38 289.73 17119.41 88888.00 2019-09-26 04:44:07.000 269 33835.38 289.72 17119.40 88888.00 2019-09-26 04:44:08.000 269 33835.37 289.73 17119.40 88888.00 2019-09-26 04:44:09.000 269 33835.38 289.72 17119.42 88888.00 2019-09-26 04:44:10.000 269 33835.37 289.75 17119.39 37921.05 2019-09-26 04:44:11.000 269 33835.36 289.77 17119.36 88888.00 2019-09-26 04:44:12.000 269 33835.39 289.76 17119.42 88888.00 2019-09-26 04:44:13.000 269 33835.37 289.73 17119.39 88888.00 2019-09-26 04:44:14.000 269 33835.35 289.80 17119.38 88888.00 2019-09-26 04:44:15.000 269 33835.33 289.84 17119.40 37921.12 2019-09-26 04:44:16.000 269 33835.35 289.84 17119.38 88888.00 2019-09-26 04:44:17.000 269 33835.35 289.83 17119.41 88888.00 2019-09-26 04:44:18.000 269 33835.33 289.81 17119.40 88888.00 2019-09-26 04:44:19.000 269 33835.35 289.81 17119.41 88888.00 2019-09-26 04:44:20.000 269 33835.37 289.77 17119.43 37920.99 2019-09-26 04:44:21.000 269 33835.36 289.75 17119.41 88888.00 2019-09-26 04:44:22.000 269 33835.36 289.78 17119.39 88888.00 2019-09-26 04:44:23.000 269 33835.38 289.78 17119.39 88888.00 2019-09-26 04:44:24.000 269 33835.38 289.78 17119.41 88888.00 2019-09-26 04:44:25.000 269 33835.40 289.76 17119.40 37921.01 2019-09-26 04:44:26.000 269 33835.41 289.74 17119.42 88888.00 2019-09-26 04:44:27.000 269 33835.42 289.78 17119.41 88888.00 2019-09-26 04:44:28.000 269 33835.42 289.79 17119.38 88888.00 2019-09-26 04:44:29.000 269 33835.39 289.80 17119.37 88888.00 2019-09-26 04:44:30.000 269 33835.38 289.82 17119.43 37921.04 2019-09-26 04:44:31.000 269 33835.43 289.80 17119.42 88888.00 2019-09-26 04:44:32.000 269 33835.39 289.76 17119.42 88888.00 2019-09-26 04:44:33.000 269 33835.35 289.80 17119.46 88888.00 2019-09-26 04:44:34.000 269 33835.35 289.81 17119.47 88888.00 2019-09-26 04:44:35.000 269 33835.41 289.81 17119.45 37920.98 2019-09-26 04:44:36.000 269 33835.37 289.79 17119.47 88888.00 2019-09-26 04:44:37.000 269 33835.36 289.78 17119.43 88888.00 2019-09-26 04:44:38.000 269 33835.39 289.73 17119.43 88888.00 2019-09-26 04:44:39.000 269 33835.38 289.76 17119.39 88888.00 2019-09-26 04:44:40.000 269 33835.40 289.78 17119.44 37921.12 2019-09-26 04:44:41.000 269 33835.41 289.79 17119.46 88888.00 2019-09-26 04:44:42.000 269 33835.40 289.82 17119.44 88888.00 2019-09-26 04:44:43.000 269 33835.42 289.80 17119.39 88888.00 2019-09-26 04:44:44.000 269 33835.41 289.77 17119.38 88888.00 2019-09-26 04:44:45.000 269 33835.40 289.76 17119.37 37921.01 2019-09-26 04:44:46.000 269 33835.46 289.82 17119.36 88888.00 2019-09-26 04:44:47.000 269 33835.44 289.81 17119.35 88888.00 2019-09-26 04:44:48.000 269 33835.47 289.74 17119.35 88888.00 2019-09-26 04:44:49.000 269 33835.46 289.77 17119.41 88888.00 2019-09-26 04:44:50.000 269 33835.49 289.76 17119.45 37921.08 2019-09-26 04:44:51.000 269 33835.51 289.75 17119.46 88888.00 2019-09-26 04:44:52.000 269 33835.50 289.79 17119.47 88888.00 2019-09-26 04:44:53.000 269 33835.51 289.81 17119.45 88888.00 2019-09-26 04:44:54.000 269 33835.51 289.80 17119.45 88888.00 2019-09-26 04:44:55.000 269 33835.56 289.80 17119.51 37921.18 2019-09-26 04:44:56.000 269 33835.57 289.77 17119.51 88888.00 2019-09-26 04:44:57.000 269 33835.58 289.77 17119.48 88888.00 2019-09-26 04:44:58.000 269 33835.58 289.78 17119.44 88888.00 2019-09-26 04:44:59.000 269 33835.56 289.78 17119.41 88888.00 2019-09-26 04:45:00.000 269 33835.58 289.80 17119.41 37921.19 2019-09-26 04:45:01.000 269 33835.57 289.81 17119.43 88888.00 2019-09-26 04:45:02.000 269 33835.61 289.79 17119.44 88888.00 2019-09-26 04:45:03.000 269 33835.62 289.83 17119.46 88888.00 2019-09-26 04:45:04.000 269 33835.66 289.82 17119.43 88888.00 2019-09-26 04:45:05.000 269 33835.70 289.82 17119.45 37921.25 2019-09-26 04:45:06.000 269 33835.69 289.80 17119.47 88888.00 2019-09-26 04:45:07.000 269 33835.66 289.78 17119.45 88888.00 2019-09-26 04:45:08.000 269 33835.64 289.78 17119.45 88888.00 2019-09-26 04:45:09.000 269 33835.65 289.77 17119.43 88888.00 2019-09-26 04:45:10.000 269 33835.66 289.78 17119.42 37921.23 2019-09-26 04:45:11.000 269 33835.70 289.81 17119.47 88888.00 2019-09-26 04:45:12.000 269 33835.65 289.81 17119.47 88888.00 2019-09-26 04:45:13.000 269 33835.65 289.83 17119.48 88888.00 2019-09-26 04:45:14.000 269 33835.67 289.83 17119.44 88888.00 2019-09-26 04:45:15.000 269 33835.67 289.81 17119.43 37921.26 2019-09-26 04:45:16.000 269 33835.69 289.82 17119.44 88888.00 2019-09-26 04:45:17.000 269 33835.68 289.80 17119.45 88888.00 2019-09-26 04:45:18.000 269 33835.66 289.77 17119.44 88888.00 2019-09-26 04:45:19.000 269 33835.68 289.75 17119.44 88888.00 2019-09-26 04:45:20.000 269 33835.67 289.76 17119.39 37921.21 2019-09-26 04:45:21.000 269 33835.68 289.81 17119.33 88888.00 2019-09-26 04:45:22.000 269 33835.64 289.84 17119.37 88888.00 2019-09-26 04:45:23.000 269 33835.63 289.82 17119.38 88888.00 2019-09-26 04:45:24.000 269 33835.69 289.77 17119.38 88888.00 2019-09-26 04:45:25.000 269 33835.73 289.77 17119.38 37921.33 2019-09-26 04:45:26.000 269 33835.72 289.76 17119.35 88888.00 2019-09-26 04:45:27.000 269 33835.75 289.75 17119.37 88888.00 2019-09-26 04:45:28.000 269 33835.74 289.78 17119.35 88888.00 2019-09-26 04:45:29.000 269 33835.72 289.77 17119.40 88888.00 2019-09-26 04:45:30.000 269 33835.69 289.77 17119.41 37921.25 2019-09-26 04:45:31.000 269 33835.75 289.77 17119.39 88888.00 2019-09-26 04:45:32.000 269 33835.73 289.76 17119.47 88888.00 2019-09-26 04:45:33.000 269 33835.72 289.75 17119.45 88888.00 2019-09-26 04:45:34.000 269 33835.73 289.72 17119.41 88888.00 2019-09-26 04:45:35.000 269 33835.74 289.74 17119.38 37921.30 2019-09-26 04:45:36.000 269 33835.76 289.75 17119.41 88888.00 2019-09-26 04:45:37.000 269 33835.79 289.75 17119.44 88888.00 2019-09-26 04:45:38.000 269 33835.78 289.75 17119.47 88888.00 2019-09-26 04:45:39.000 269 33835.80 289.73 17119.47 88888.00 2019-09-26 04:45:40.000 269 33835.76 289.73 17119.42 37921.32 2019-09-26 04:45:41.000 269 33835.77 289.75 17119.42 88888.00 2019-09-26 04:45:42.000 269 33835.78 289.75 17119.39 88888.00 2019-09-26 04:45:43.000 269 33835.80 289.74 17119.41 88888.00 2019-09-26 04:45:44.000 269 33835.74 289.75 17119.46 88888.00 2019-09-26 04:45:45.000 269 33835.74 289.76 17119.45 37921.39 2019-09-26 04:45:46.000 269 33835.74 289.74 17119.44 88888.00 2019-09-26 04:45:47.000 269 33835.75 289.72 17119.43 88888.00 2019-09-26 04:45:48.000 269 33835.74 289.75 17119.43 88888.00 2019-09-26 04:45:49.000 269 33835.76 289.78 17119.43 88888.00 2019-09-26 04:45:50.000 269 33835.73 289.81 17119.41 37921.37 2019-09-26 04:45:51.000 269 33835.69 289.81 17119.43 88888.00 2019-09-26 04:45:52.000 269 33835.68 289.78 17119.40 88888.00 2019-09-26 04:45:53.000 269 33835.71 289.74 17119.40 88888.00 2019-09-26 04:45:54.000 269 33835.70 289.72 17119.41 88888.00 2019-09-26 04:45:55.000 269 33835.71 289.72 17119.44 37921.39 2019-09-26 04:45:56.000 269 33835.69 289.75 17119.46 88888.00 2019-09-26 04:45:57.000 269 33835.67 289.75 17119.44 88888.00 2019-09-26 04:45:58.000 269 33835.69 289.78 17119.41 88888.00 2019-09-26 04:45:59.000 269 33835.71 289.80 17119.40 88888.00 2019-09-26 04:46:00.000 269 33835.70 289.81 17119.38 37921.28 2019-09-26 04:46:01.000 269 33835.72 289.84 17119.37 88888.00 2019-09-26 04:46:02.000 269 33835.73 289.85 17119.36 88888.00 2019-09-26 04:46:03.000 269 33835.74 289.81 17119.32 88888.00 2019-09-26 04:46:04.000 269 33835.75 289.77 17119.28 88888.00 2019-09-26 04:46:05.000 269 33835.73 289.79 17119.33 37921.27 2019-09-26 04:46:06.000 269 33835.75 289.80 17119.39 88888.00 2019-09-26 04:46:07.000 269 33835.75 289.78 17119.39 88888.00 2019-09-26 04:46:08.000 269 33835.77 289.74 17119.36 88888.00 2019-09-26 04:46:09.000 269 33835.73 289.72 17119.36 88888.00 2019-09-26 04:46:10.000 269 33835.70 289.75 17119.35 37921.35 2019-09-26 04:46:11.000 269 33835.74 289.78 17119.41 88888.00 2019-09-26 04:46:12.000 269 33835.75 289.72 17119.40 88888.00 2019-09-26 04:46:13.000 269 33835.76 289.72 17119.40 88888.00 2019-09-26 04:46:14.000 269 33835.72 289.76 17119.39 88888.00 2019-09-26 04:46:15.000 269 33835.75 289.75 17119.37 37921.21 2019-09-26 04:46:16.000 269 33835.74 289.76 17119.39 88888.00 2019-09-26 04:46:17.000 269 33835.75 289.78 17119.41 88888.00 2019-09-26 04:46:18.000 269 33835.77 289.79 17119.38 88888.00 2019-09-26 04:46:19.000 269 33835.78 289.76 17119.37 88888.00 2019-09-26 04:46:20.000 269 33835.78 289.77 17119.41 37921.33 2019-09-26 04:46:21.000 269 33835.80 289.79 17119.37 88888.00 2019-09-26 04:46:22.000 269 33835.79 289.79 17119.37 88888.00 2019-09-26 04:46:23.000 269 33835.82 289.78 17119.36 88888.00 2019-09-26 04:46:24.000 269 33835.80 289.77 17119.41 88888.00 2019-09-26 04:46:25.000 269 33835.80 289.75 17119.42 37921.25 2019-09-26 04:46:26.000 269 33835.82 289.74 17119.42 88888.00 2019-09-26 04:46:27.000 269 33835.79 289.75 17119.43 88888.00 2019-09-26 04:46:28.000 269 33835.80 289.77 17119.44 88888.00 2019-09-26 04:46:29.000 269 33835.78 289.74 17119.42 88888.00 2019-09-26 04:46:30.000 269 33835.77 289.73 17119.44 37921.32 2019-09-26 04:46:31.000 269 33835.77 289.72 17119.45 88888.00 2019-09-26 04:46:32.000 269 33835.75 289.75 17119.45 88888.00 2019-09-26 04:46:33.000 269 33835.77 289.77 17119.44 88888.00 2019-09-26 04:46:34.000 269 33835.81 289.76 17119.50 88888.00 2019-09-26 04:46:35.000 269 33835.80 289.71 17119.48 37921.40 2019-09-26 04:46:36.000 269 33835.79 289.73 17119.47 88888.00 2019-09-26 04:46:37.000 269 33835.77 289.75 17119.46 88888.00 2019-09-26 04:46:38.000 269 33835.72 289.73 17119.47 88888.00 2019-09-26 04:46:39.000 269 33835.74 289.77 17119.46 88888.00 2019-09-26 04:46:40.000 269 33835.73 289.76 17119.44 37921.43 2019-09-26 04:46:41.000 269 33835.76 289.72 17119.46 88888.00 2019-09-26 04:46:42.000 269 33835.77 289.73 17119.46 88888.00 2019-09-26 04:46:43.000 269 33835.76 289.72 17119.47 88888.00 2019-09-26 04:46:44.000 269 33835.76 289.76 17119.44 88888.00 2019-09-26 04:46:45.000 269 33835.77 289.77 17119.43 37921.42 2019-09-26 04:46:46.000 269 33835.75 289.77 17119.48 88888.00 2019-09-26 04:46:47.000 269 33835.77 289.74 17119.48 88888.00 2019-09-26 04:46:48.000 269 33835.75 289.77 17119.47 88888.00 2019-09-26 04:46:49.000 269 33835.78 289.75 17119.44 88888.00 2019-09-26 04:46:50.000 269 33835.77 289.77 17119.41 37921.36 2019-09-26 04:46:51.000 269 33835.76 289.76 17119.43 88888.00 2019-09-26 04:46:52.000 269 33835.76 289.75 17119.44 88888.00 2019-09-26 04:46:53.000 269 33835.79 289.76 17119.40 88888.00 2019-09-26 04:46:54.000 269 33835.78 289.73 17119.41 88888.00 2019-09-26 04:46:55.000 269 33835.79 289.72 17119.47 37921.38 2019-09-26 04:46:56.000 269 33835.80 289.71 17119.43 88888.00 2019-09-26 04:46:57.000 269 33835.79 289.72 17119.44 88888.00 2019-09-26 04:46:58.000 269 33835.78 289.71 17119.43 88888.00 2019-09-26 04:46:59.000 269 33835.78 289.71 17119.43 88888.00 2019-09-26 04:47:00.000 269 33835.78 289.65 17119.46 37921.24 2019-09-26 04:47:01.000 269 33835.81 289.69 17119.44 88888.00 2019-09-26 04:47:02.000 269 33835.83 289.73 17119.42 88888.00 2019-09-26 04:47:03.000 269 33835.83 289.76 17119.43 88888.00 2019-09-26 04:47:04.000 269 33835.83 289.73 17119.40 88888.00 2019-09-26 04:47:05.000 269 33835.84 289.71 17119.42 37921.37 2019-09-26 04:47:06.000 269 33835.81 289.68 17119.43 88888.00 2019-09-26 04:47:07.000 269 33835.80 289.70 17119.45 88888.00 2019-09-26 04:47:08.000 269 33835.81 289.65 17119.46 88888.00 2019-09-26 04:47:09.000 269 33835.80 289.65 17119.46 88888.00 2019-09-26 04:47:10.000 269 33835.85 289.70 17119.48 37921.45 2019-09-26 04:47:11.000 269 33835.86 289.68 17119.49 88888.00 2019-09-26 04:47:12.000 269 33835.83 289.66 17119.45 88888.00 2019-09-26 04:47:13.000 269 33835.83 289.64 17119.42 88888.00 2019-09-26 04:47:14.000 269 33835.82 289.66 17119.44 88888.00 2019-09-26 04:47:15.000 269 33835.85 289.66 17119.43 37921.45 2019-09-26 04:47:16.000 269 33835.86 289.68 17119.43 88888.00 2019-09-26 04:47:17.000 269 33835.85 289.70 17119.44 88888.00 2019-09-26 04:47:18.000 269 33835.87 289.72 17119.44 88888.00 2019-09-26 04:47:19.000 269 33835.85 289.73 17119.45 88888.00 2019-09-26 04:47:20.000 269 33835.85 289.71 17119.40 37921.36 2019-09-26 04:47:21.000 269 33835.85 289.71 17119.41 88888.00 2019-09-26 04:47:22.000 269 33835.85 289.70 17119.37 88888.00 2019-09-26 04:47:23.000 269 33835.89 289.66 17119.39 88888.00 2019-09-26 04:47:24.000 269 33835.89 289.68 17119.38 88888.00 2019-09-26 04:47:25.000 269 33835.91 289.66 17119.39 37921.43 2019-09-26 04:47:26.000 269 33835.87 289.66 17119.40 88888.00 2019-09-26 04:47:27.000 269 33835.88 289.66 17119.41 88888.00 2019-09-26 04:47:28.000 269 33835.89 289.67 17119.40 88888.00 2019-09-26 04:47:29.000 269 33835.88 289.65 17119.43 88888.00 2019-09-26 04:47:30.000 269 33835.90 289.67 17119.41 37921.54 2019-09-26 04:47:31.000 269 33835.91 289.66 17119.36 88888.00 2019-09-26 04:47:32.000 269 33835.93 289.70 17119.34 88888.00 2019-09-26 04:47:33.000 269 33835.91 289.69 17119.34 88888.00 2019-09-26 04:47:34.000 269 33835.90 289.71 17119.41 88888.00 2019-09-26 04:47:35.000 269 33835.91 289.71 17119.43 37921.48 2019-09-26 04:47:36.000 269 33835.92 289.71 17119.43 88888.00 2019-09-26 04:47:37.000 269 33835.93 289.71 17119.43 88888.00 2019-09-26 04:47:38.000 269 33835.91 289.65 17119.38 88888.00 2019-09-26 04:47:39.000 269 33835.90 289.66 17119.36 88888.00 2019-09-26 04:47:40.000 269 33835.93 289.71 17119.39 37921.49 2019-09-26 04:47:41.000 269 33835.94 289.68 17119.44 88888.00 2019-09-26 04:47:42.000 269 33835.91 289.68 17119.44 88888.00 2019-09-26 04:47:43.000 269 33835.92 289.68 17119.45 88888.00 2019-09-26 04:47:44.000 269 33835.90 289.72 17119.45 88888.00 2019-09-26 04:47:45.000 269 33835.93 289.74 17119.48 37921.52 2019-09-26 04:47:46.000 269 33835.96 289.73 17119.44 88888.00 2019-09-26 04:47:47.000 269 33835.94 289.73 17119.46 88888.00 2019-09-26 04:47:48.000 269 33835.94 289.74 17119.44 88888.00 2019-09-26 04:47:49.000 269 33835.93 289.76 17119.41 88888.00 2019-09-26 04:47:50.000 269 33835.91 289.75 17119.43 37921.42 2019-09-26 04:47:51.000 269 33835.94 289.70 17119.43 88888.00 2019-09-26 04:47:52.000 269 33835.93 289.66 17119.42 88888.00 2019-09-26 04:47:53.000 269 33835.92 289.68 17119.38 88888.00 2019-09-26 04:47:54.000 269 33835.94 289.67 17119.35 88888.00 2019-09-26 04:47:55.000 269 33835.94 289.71 17119.38 37921.47 2019-09-26 04:47:56.000 269 33835.97 289.68 17119.38 88888.00 2019-09-26 04:47:57.000 269 33835.98 289.66 17119.37 88888.00 2019-09-26 04:47:58.000 269 33835.99 289.68 17119.35 88888.00 2019-09-26 04:47:59.000 269 33836.00 289.70 17119.41 88888.00 2019-09-26 04:48:00.000 269 33835.99 289.69 17119.45 37921.49 2019-09-26 04:48:01.000 269 33836.01 289.72 17119.49 88888.00 2019-09-26 04:48:02.000 269 33835.99 289.71 17119.48 88888.00 2019-09-26 04:48:03.000 269 33835.94 289.73 17119.44 88888.00 2019-09-26 04:48:04.000 269 33835.95 289.71 17119.42 88888.00 2019-09-26 04:48:05.000 269 33835.95 289.67 17119.44 37921.56 2019-09-26 04:48:06.000 269 33835.94 289.68 17119.40 88888.00 2019-09-26 04:48:07.000 269 33835.93 289.71 17119.41 88888.00 2019-09-26 04:48:08.000 269 33835.95 289.70 17119.40 88888.00 2019-09-26 04:48:09.000 269 33835.97 289.69 17119.41 88888.00 2019-09-26 04:48:10.000 269 33835.96 289.71 17119.43 37921.45 2019-09-26 04:48:11.000 269 33835.98 289.77 17119.45 88888.00 2019-09-26 04:48:12.000 269 33835.95 289.75 17119.44 88888.00 2019-09-26 04:48:13.000 269 33835.91 289.76 17119.43 88888.00 2019-09-26 04:48:14.000 269 33835.91 289.78 17119.42 88888.00 2019-09-26 04:48:15.000 269 33835.93 289.76 17119.42 37921.47 2019-09-26 04:48:16.000 269 33835.90 289.74 17119.43 88888.00 2019-09-26 04:48:17.000 269 33835.87 289.80 17119.45 88888.00 2019-09-26 04:48:18.000 269 33835.86 289.79 17119.44 88888.00 2019-09-26 04:48:19.000 269 33835.89 289.77 17119.45 88888.00 2019-09-26 04:48:20.000 269 33835.85 289.73 17119.44 37921.44 2019-09-26 04:48:21.000 269 33835.81 289.75 17119.46 88888.00 2019-09-26 04:48:22.000 269 33835.78 289.74 17119.43 88888.00 2019-09-26 04:48:23.000 269 33835.77 289.77 17119.44 88888.00 2019-09-26 04:48:24.000 269 33835.76 289.76 17119.44 88888.00 2019-09-26 04:48:25.000 269 33835.77 289.76 17119.42 37921.44 2019-09-26 04:48:26.000 269 33835.76 289.75 17119.47 88888.00 2019-09-26 04:48:27.000 269 33835.78 289.76 17119.50 88888.00 2019-09-26 04:48:28.000 269 33835.73 289.74 17119.47 88888.00 2019-09-26 04:48:29.000 269 33835.72 289.76 17119.45 88888.00 2019-09-26 04:48:30.000 269 33835.71 289.81 17119.45 37921.40 2019-09-26 04:48:31.000 269 33835.72 289.81 17119.48 88888.00 2019-09-26 04:48:32.000 269 33835.71 289.82 17119.50 88888.00 2019-09-26 04:48:33.000 269 33835.74 289.81 17119.52 88888.00 2019-09-26 04:48:34.000 269 33835.72 289.77 17119.51 88888.00 2019-09-26 04:48:35.000 269 33835.70 289.78 17119.49 37921.36 2019-09-26 04:48:36.000 269 33835.69 289.80 17119.47 88888.00 2019-09-26 04:48:37.000 269 33835.68 289.81 17119.51 88888.00 2019-09-26 04:48:38.000 269 33835.69 289.79 17119.49 88888.00 2019-09-26 04:48:39.000 269 33835.67 289.76 17119.48 88888.00 2019-09-26 04:48:40.000 269 33835.66 289.78 17119.49 37921.29 2019-09-26 04:48:41.000 269 33835.67 289.77 17119.49 88888.00 2019-09-26 04:48:42.000 269 33835.69 289.80 17119.48 88888.00 2019-09-26 04:48:43.000 269 33835.68 289.81 17119.51 88888.00 2019-09-26 04:48:44.000 269 33835.64 289.81 17119.50 88888.00 2019-09-26 04:48:45.000 269 33835.66 289.79 17119.51 37921.21 2019-09-26 04:48:46.000 269 33835.67 289.83 17119.51 88888.00 2019-09-26 04:48:47.000 269 33835.67 289.83 17119.46 88888.00 2019-09-26 04:48:48.000 269 33835.67 289.84 17119.49 88888.00 2019-09-26 04:48:49.000 269 33835.66 289.82 17119.53 88888.00 2019-09-26 04:48:50.000 269 33835.69 289.83 17119.52 37921.28 2019-09-26 04:48:51.000 269 33835.66 289.81 17119.48 88888.00 2019-09-26 04:48:52.000 269 33835.68 289.82 17119.53 88888.00 2019-09-26 04:48:53.000 269 33835.69 289.85 17119.51 88888.00 2019-09-26 04:48:54.000 269 33835.70 289.86 17119.50 88888.00 2019-09-26 04:48:55.000 269 33835.67 289.84 17119.53 37921.17 2019-09-26 04:48:56.000 269 33835.73 289.83 17119.52 88888.00 2019-09-26 04:48:57.000 269 33835.77 289.81 17119.52 88888.00 2019-09-26 04:48:58.000 269 33835.68 289.82 17119.52 88888.00 2019-09-26 04:48:59.000 269 33835.68 289.85 17119.53 88888.00 2019-09-26 04:49:00.000 269 33835.74 289.88 17119.52 37921.24 2019-09-26 04:49:01.000 269 33835.72 289.86 17119.53 88888.00 2019-09-26 04:49:02.000 269 33835.71 289.81 17119.53 88888.00 2019-09-26 04:49:03.000 269 33835.71 289.84 17119.54 88888.00 2019-09-26 04:49:04.000 269 33835.68 289.88 17119.52 88888.00 2019-09-26 04:49:05.000 269 33835.65 289.89 17119.54 37921.24 2019-09-26 04:49:06.000 269 33835.66 289.87 17119.51 88888.00 2019-09-26 04:49:07.000 269 33835.66 289.86 17119.47 88888.00 2019-09-26 04:49:08.000 269 33835.74 289.81 17119.47 88888.00 2019-09-26 04:49:09.000 269 33835.74 289.80 17119.52 88888.00 2019-09-26 04:49:10.000 269 33835.70 289.80 17119.49 37921.24 2019-09-26 04:49:11.000 269 33835.73 289.84 17119.45 88888.00 2019-09-26 04:49:12.000 269 33835.72 289.87 17119.46 88888.00 2019-09-26 04:49:13.000 269 33835.69 289.83 17119.43 88888.00 2019-09-26 04:49:14.000 269 33835.71 289.83 17119.44 88888.00 2019-09-26 04:49:15.000 269 33835.74 289.82 17119.44 37921.30 2019-09-26 04:49:16.000 269 33835.71 289.84 17119.45 88888.00 2019-09-26 04:49:17.000 269 33835.72 289.80 17119.47 88888.00 2019-09-26 04:49:18.000 269 33835.74 289.80 17119.46 88888.00 2019-09-26 04:49:19.000 269 33835.72 289.76 17119.48 88888.00 2019-09-26 04:49:20.000 269 33835.70 289.80 17119.51 37921.36 2019-09-26 04:49:21.000 269 33835.69 289.83 17119.50 88888.00 2019-09-26 04:49:22.000 269 33835.67 289.80 17119.47 88888.00 2019-09-26 04:49:23.000 269 33835.72 289.78 17119.49 88888.00 2019-09-26 04:49:24.000 269 33835.77 289.82 17119.47 88888.00 2019-09-26 04:49:25.000 269 33835.74 289.86 17119.48 37921.35 2019-09-26 04:49:26.000 269 33835.76 289.86 17119.45 88888.00 2019-09-26 04:49:27.000 269 33835.74 289.85 17119.47 88888.00 2019-09-26 04:49:28.000 269 33835.73 289.84 17119.47 88888.00 2019-09-26 04:49:29.000 269 33835.75 289.85 17119.47 88888.00 2019-09-26 04:49:30.000 269 33835.75 289.87 17119.44 37921.35 2019-09-26 04:49:31.000 269 33835.79 289.89 17119.43 88888.00 2019-09-26 04:49:32.000 269 33835.84 289.92 17119.45 88888.00 2019-09-26 04:49:33.000 269 33835.81 289.90 17119.48 88888.00 2019-09-26 04:49:34.000 269 33835.79 289.85 17119.48 88888.00 2019-09-26 04:49:35.000 269 33835.77 289.89 17119.46 37921.38 2019-09-26 04:49:36.000 269 33835.74 289.87 17119.47 88888.00 2019-09-26 04:49:37.000 269 33835.74 289.88 17119.49 88888.00 2019-09-26 04:49:38.000 269 33835.69 289.87 17119.51 88888.00 2019-09-26 04:49:39.000 269 33835.69 289.85 17119.51 88888.00 2019-09-26 04:49:40.000 269 33835.68 289.85 17119.50 37921.35 2019-09-26 04:49:41.000 269 33835.69 289.87 17119.54 88888.00 2019-09-26 04:49:42.000 269 33835.67 289.87 17119.51 88888.00 2019-09-26 04:49:43.000 269 33835.66 289.88 17119.48 88888.00 2019-09-26 04:49:44.000 269 33835.68 289.86 17119.46 88888.00 2019-09-26 04:49:45.000 269 33835.68 289.87 17119.47 37921.25 2019-09-26 04:49:46.000 269 33835.66 289.89 17119.50 88888.00 2019-09-26 04:49:47.000 269 33835.64 289.90 17119.51 88888.00 2019-09-26 04:49:48.000 269 33835.68 289.87 17119.49 88888.00 2019-09-26 04:49:49.000 269 33835.71 289.83 17119.51 88888.00 2019-09-26 04:49:50.000 269 33835.68 289.87 17119.49 37921.33 2019-09-26 04:49:51.000 269 33835.67 289.91 17119.47 88888.00 2019-09-26 04:49:52.000 269 33835.71 289.91 17119.52 88888.00 2019-09-26 04:49:53.000 269 33835.70 289.93 17119.53 88888.00 2019-09-26 04:49:54.000 269 33835.67 289.93 17119.53 88888.00 2019-09-26 04:49:55.000 269 33835.67 289.92 17119.52 37921.33 2019-09-26 04:49:56.000 269 33835.66 289.94 17119.51 88888.00 2019-09-26 04:49:57.000 269 33835.71 289.96 17119.49 88888.00 2019-09-26 04:49:58.000 269 33835.69 289.93 17119.48 88888.00 2019-09-26 04:49:59.000 269 33835.70 289.99 17119.48 88888.00 2019-09-26 04:50:00.000 269 33835.67 290.01 17119.47 37921.34 2019-09-26 04:50:01.000 269 33835.64 290.00 17119.47 88888.00 2019-09-26 04:50:02.000 269 33835.62 289.96 17119.48 88888.00 2019-09-26 04:50:03.000 269 33835.65 289.96 17119.53 88888.00 2019-09-26 04:50:04.000 269 33835.66 290.02 17119.55 88888.00 2019-09-26 04:50:05.000 269 33835.66 290.00 17119.57 37921.35 2019-09-26 04:50:06.000 269 33835.68 289.98 17119.52 88888.00 2019-09-26 04:50:07.000 269 33835.72 289.98 17119.49 88888.00 2019-09-26 04:50:08.000 269 33835.73 290.01 17119.49 88888.00 2019-09-26 04:50:09.000 269 33835.71 289.99 17119.51 88888.00 2019-09-26 04:50:10.000 269 33835.70 290.00 17119.51 37921.27 2019-09-26 04:50:11.000 269 33835.70 290.04 17119.50 88888.00 2019-09-26 04:50:12.000 269 33835.68 290.01 17119.49 88888.00 2019-09-26 04:50:13.000 269 33835.67 290.01 17119.49 88888.00 2019-09-26 04:50:14.000 269 33835.69 290.00 17119.50 88888.00 2019-09-26 04:50:15.000 269 33835.68 290.06 17119.51 37921.30 2019-09-26 04:50:16.000 269 33835.70 290.07 17119.52 88888.00 2019-09-26 04:50:17.000 269 33835.75 290.06 17119.49 88888.00 2019-09-26 04:50:18.000 269 33835.71 290.05 17119.51 88888.00 2019-09-26 04:50:19.000 269 33835.69 290.08 17119.48 88888.00 2019-09-26 04:50:20.000 269 33835.68 290.09 17119.47 37921.33 2019-09-26 04:50:21.000 269 33835.70 290.12 17119.50 88888.00 2019-09-26 04:50:22.000 269 33835.73 290.13 17119.50 88888.00 2019-09-26 04:50:23.000 269 33835.72 290.14 17119.50 88888.00 2019-09-26 04:50:24.000 269 33835.69 290.12 17119.45 88888.00 2019-09-26 04:50:25.000 269 33835.69 290.10 17119.46 37921.31 2019-09-26 04:50:26.000 269 33835.73 290.11 17119.46 88888.00 2019-09-26 04:50:27.000 269 33835.72 290.13 17119.46 88888.00 2019-09-26 04:50:28.000 269 33835.71 290.12 17119.50 88888.00 2019-09-26 04:50:29.000 269 33835.68 290.15 17119.54 88888.00 2019-09-26 04:50:30.000 269 33835.66 290.13 17119.56 37921.33 2019-09-26 04:50:31.000 269 33835.65 290.15 17119.51 88888.00 2019-09-26 04:50:32.000 269 33835.66 290.15 17119.51 88888.00 2019-09-26 04:50:33.000 269 33835.67 290.16 17119.52 88888.00 2019-09-26 04:50:34.000 269 33835.69 290.19 17119.55 88888.00 2019-09-26 04:50:35.000 269 33835.69 290.18 17119.50 37921.40 2019-09-26 04:50:36.000 269 33835.67 290.18 17119.50 88888.00 2019-09-26 04:50:37.000 269 33835.65 290.14 17119.50 88888.00 2019-09-26 04:50:38.000 269 33835.65 290.14 17119.54 88888.00 2019-09-26 04:50:39.000 269 33835.71 290.16 17119.53 88888.00 2019-09-26 04:50:40.000 269 33835.74 290.18 17119.49 37921.31 2019-09-26 04:50:41.000 269 33835.72 290.21 17119.45 88888.00 2019-09-26 04:50:42.000 269 33835.68 290.23 17119.48 88888.00 2019-09-26 04:50:43.000 269 33835.73 290.21 17119.51 88888.00 2019-09-26 04:50:44.000 269 33835.72 290.23 17119.49 88888.00 2019-09-26 04:50:45.000 269 33835.70 290.25 17119.47 37921.36 2019-09-26 04:50:46.000 269 33835.64 290.24 17119.48 88888.00 2019-09-26 04:50:47.000 269 33835.65 290.22 17119.52 88888.00 2019-09-26 04:50:48.000 269 33835.68 290.23 17119.52 88888.00 2019-09-26 04:50:49.000 269 33835.70 290.22 17119.49 88888.00 2019-09-26 04:50:50.000 269 33835.66 290.20 17119.52 37921.28 2019-09-26 04:50:51.000 269 33835.69 290.18 17119.55 88888.00 2019-09-26 04:50:52.000 269 33835.67 290.20 17119.59 88888.00 2019-09-26 04:50:53.000 269 33835.65 290.20 17119.61 88888.00 2019-09-26 04:50:54.000 269 33835.68 290.17 17119.54 88888.00 2019-09-26 04:50:55.000 269 33835.65 290.20 17119.52 37921.27 2019-09-26 04:50:56.000 269 33835.64 290.20 17119.52 88888.00 2019-09-26 04:50:57.000 269 33835.66 290.24 17119.52 88888.00 2019-09-26 04:50:58.000 269 33835.67 290.25 17119.53 88888.00 2019-09-26 04:50:59.000 269 33835.70 290.23 17119.52 88888.00 2019-09-26 04:51:00.000 269 33835.68 290.25 17119.54 37921.30 2019-09-26 04:51:01.000 269 33835.69 290.24 17119.52 88888.00 2019-09-26 04:51:02.000 269 33835.69 290.23 17119.50 88888.00 2019-09-26 04:51:03.000 269 33835.68 290.25 17119.46 88888.00 2019-09-26 04:51:04.000 269 33835.73 290.26 17119.49 88888.00 2019-09-26 04:51:05.000 269 33835.71 290.22 17119.48 37921.18 2019-09-26 04:51:06.000 269 33835.72 290.27 17119.47 88888.00 2019-09-26 04:51:07.000 269 33835.68 290.30 17119.50 88888.00 2019-09-26 04:51:08.000 269 33835.69 290.29 17119.55 88888.00 2019-09-26 04:51:09.000 269 33835.74 290.31 17119.54 88888.00 2019-09-26 04:51:10.000 269 33835.77 290.31 17119.47 37921.29 2019-09-26 04:51:11.000 269 33835.78 290.29 17119.46 88888.00 2019-09-26 04:51:12.000 269 33835.78 290.24 17119.46 88888.00 2019-09-26 04:51:13.000 269 33835.78 290.24 17119.43 88888.00 2019-09-26 04:51:14.000 269 33835.79 290.29 17119.45 88888.00 2019-09-26 04:51:15.000 269 33835.76 290.30 17119.47 37921.29 2019-09-26 04:51:16.000 269 33835.72 290.30 17119.49 88888.00 2019-09-26 04:51:17.000 269 33835.76 290.29 17119.44 88888.00 2019-09-26 04:51:18.000 269 33835.74 290.30 17119.42 88888.00 2019-09-26 04:51:19.000 269 33835.75 290.30 17119.43 88888.00 2019-09-26 04:51:20.000 269 33835.76 290.32 17119.44 37921.39 2019-09-26 04:51:21.000 269 33835.77 290.32 17119.46 88888.00 2019-09-26 04:51:22.000 269 33835.77 290.31 17119.43 88888.00 2019-09-26 04:51:23.000 269 33835.79 290.30 17119.44 88888.00 2019-09-26 04:51:24.000 269 33835.80 290.31 17119.44 88888.00 2019-09-26 04:51:25.000 269 33835.78 290.30 17119.43 37921.31 2019-09-26 04:51:26.000 269 33835.79 290.33 17119.42 88888.00 2019-09-26 04:51:27.000 269 33835.79 290.33 17119.40 88888.00 2019-09-26 04:51:28.000 269 33835.80 290.31 17119.39 88888.00 2019-09-26 04:51:29.000 269 33835.83 290.31 17119.37 88888.00 2019-09-26 04:51:30.000 269 33835.80 290.34 17119.38 37921.38 2019-09-26 04:51:31.000 269 33835.81 290.35 17119.37 88888.00 2019-09-26 04:51:32.000 269 33835.80 290.38 17119.40 88888.00 2019-09-26 04:51:33.000 269 33835.83 290.35 17119.44 88888.00 2019-09-26 04:51:34.000 269 33835.84 290.34 17119.45 88888.00 2019-09-26 04:51:35.000 269 33835.85 290.37 17119.46 37921.45 2019-09-26 04:51:36.000 269 33835.84 290.39 17119.44 88888.00 2019-09-26 04:51:37.000 269 33835.83 290.36 17119.45 88888.00 2019-09-26 04:51:38.000 269 33835.82 290.32 17119.46 88888.00 2019-09-26 04:51:39.000 269 33835.85 290.34 17119.46 88888.00 2019-09-26 04:51:40.000 269 33835.87 290.36 17119.45 37921.43 2019-09-26 04:51:41.000 269 33835.86 290.37 17119.45 88888.00 2019-09-26 04:51:42.000 269 33835.86 290.37 17119.45 88888.00 2019-09-26 04:51:43.000 269 33835.87 290.37 17119.42 88888.00 2019-09-26 04:51:44.000 269 33835.85 290.37 17119.44 88888.00 2019-09-26 04:51:45.000 269 33835.82 290.32 17119.44 37921.41 2019-09-26 04:51:46.000 269 33835.81 290.33 17119.43 88888.00 2019-09-26 04:51:47.000 269 33835.84 290.35 17119.43 88888.00 2019-09-26 04:51:48.000 269 33835.85 290.36 17119.39 88888.00 2019-09-26 04:51:49.000 269 33835.83 290.36 17119.41 88888.00 2019-09-26 04:51:50.000 269 33835.86 290.39 17119.47 37921.49 2019-09-26 04:51:51.000 269 33835.88 290.39 17119.45 88888.00 2019-09-26 04:51:52.000 269 33835.84 290.36 17119.45 88888.00 2019-09-26 04:51:53.000 269 33835.84 290.34 17119.49 88888.00 2019-09-26 04:51:54.000 269 33835.87 290.33 17119.49 88888.00 2019-09-26 04:51:55.000 269 33835.88 290.38 17119.44 37921.32 2019-09-26 04:51:56.000 269 33835.87 290.35 17119.44 88888.00 2019-09-26 04:51:57.000 269 33835.85 290.35 17119.45 88888.00 2019-09-26 04:51:58.000 269 33835.84 290.36 17119.47 88888.00 2019-09-26 04:51:59.000 269 33835.85 290.37 17119.46 88888.00 2019-09-26 04:52:00.000 269 33835.85 290.36 17119.47 37921.44 2019-09-26 04:52:01.000 269 33835.84 290.36 17119.46 88888.00 2019-09-26 04:52:02.000 269 33835.85 290.37 17119.45 88888.00 2019-09-26 04:52:03.000 269 33835.87 290.34 17119.47 88888.00 2019-09-26 04:52:04.000 269 33835.81 290.36 17119.51 88888.00 2019-09-26 04:52:05.000 269 33835.79 290.35 17119.50 37921.36 2019-09-26 04:52:06.000 269 33835.81 290.34 17119.47 88888.00 2019-09-26 04:52:07.000 269 33835.84 290.36 17119.47 88888.00 2019-09-26 04:52:08.000 269 33835.84 290.39 17119.49 88888.00 2019-09-26 04:52:09.000 269 33835.83 290.37 17119.49 88888.00 2019-09-26 04:52:10.000 269 33835.81 290.38 17119.47 37921.40 2019-09-26 04:52:11.000 269 33835.84 290.39 17119.48 88888.00 2019-09-26 04:52:12.000 269 33835.80 290.39 17119.47 88888.00 2019-09-26 04:52:13.000 269 33835.80 290.36 17119.44 88888.00 2019-09-26 04:52:14.000 269 33835.83 290.36 17119.42 88888.00 2019-09-26 04:52:15.000 269 33835.83 290.40 17119.45 37921.39 2019-09-26 04:52:16.000 269 33835.86 290.36 17119.40 88888.00 2019-09-26 04:52:17.000 269 33835.87 290.35 17119.37 88888.00 2019-09-26 04:52:18.000 269 33835.85 290.36 17119.39 88888.00 2019-09-26 04:52:19.000 269 33835.83 290.37 17119.38 88888.00 2019-09-26 04:52:20.000 269 33835.84 290.36 17119.37 37921.48 2019-09-26 04:52:21.000 269 33835.86 290.36 17119.37 88888.00 2019-09-26 04:52:22.000 269 33835.85 290.33 17119.35 88888.00 2019-09-26 04:52:23.000 269 33835.84 290.31 17119.37 88888.00 2019-09-26 04:52:24.000 269 33835.84 290.30 17119.40 88888.00 2019-09-26 04:52:25.000 269 33835.87 290.31 17119.44 37921.34 2019-09-26 04:52:26.000 269 33835.85 290.31 17119.41 88888.00 2019-09-26 04:52:27.000 269 33835.87 290.35 17119.40 88888.00 2019-09-26 04:52:28.000 269 33835.87 290.35 17119.39 88888.00 2019-09-26 04:52:29.000 269 33835.85 290.37 17119.38 88888.00 2019-09-26 04:52:30.000 269 33835.85 290.38 17119.40 37921.42 2019-09-26 04:52:31.000 269 33835.86 290.38 17119.41 88888.00 2019-09-26 04:52:32.000 269 33835.90 290.37 17119.44 88888.00 2019-09-26 04:52:33.000 269 33835.87 290.35 17119.46 88888.00 2019-09-26 04:52:34.000 269 33835.90 290.40 17119.43 88888.00 2019-09-26 04:52:35.000 269 33835.89 290.41 17119.41 37921.40 2019-09-26 04:52:36.000 269 33835.84 290.38 17119.38 88888.00 2019-09-26 04:52:37.000 269 33835.82 290.34 17119.37 88888.00 2019-09-26 04:52:38.000 269 33835.80 290.34 17119.36 88888.00 2019-09-26 04:52:39.000 269 33835.82 290.39 17119.35 88888.00 2019-09-26 04:52:40.000 269 33835.84 290.37 17119.35 37921.36 2019-09-26 04:52:41.000 269 33835.85 290.36 17119.39 88888.00 2019-09-26 04:52:42.000 269 33835.84 290.35 17119.39 88888.00 2019-09-26 04:52:43.000 269 33835.83 290.39 17119.37 88888.00 2019-09-26 04:52:44.000 269 33835.88 290.43 17119.40 88888.00 2019-09-26 04:52:45.000 269 33835.85 290.41 17119.38 37921.32 2019-09-26 04:52:46.000 269 33835.82 290.42 17119.42 88888.00 2019-09-26 04:52:47.000 269 33835.85 290.41 17119.46 88888.00 2019-09-26 04:52:48.000 269 33835.82 290.43 17119.42 88888.00 2019-09-26 04:52:49.000 269 33835.80 290.44 17119.39 88888.00 2019-09-26 04:52:50.000 269 33835.80 290.42 17119.42 37921.38 2019-09-26 04:52:51.000 269 33835.80 290.44 17119.39 88888.00 2019-09-26 04:52:52.000 269 33835.78 290.42 17119.39 88888.00 2019-09-26 04:52:53.000 269 33835.77 290.47 17119.40 88888.00 2019-09-26 04:52:54.000 269 33835.75 290.43 17119.38 88888.00 2019-09-26 04:52:55.000 269 33835.74 290.42 17119.41 37921.31 2019-09-26 04:52:56.000 269 33835.73 290.41 17119.43 88888.00 2019-09-26 04:52:57.000 269 33835.77 290.44 17119.45 88888.00 2019-09-26 04:52:58.000 269 33835.75 290.45 17119.43 88888.00 2019-09-26 04:52:59.000 269 33835.72 290.46 17119.44 88888.00 2019-09-26 04:53:00.000 269 33835.77 290.47 17119.44 37921.37 2019-09-26 04:53:01.000 269 33835.75 290.47 17119.44 88888.00 2019-09-26 04:53:02.000 269 33835.74 290.47 17119.42 88888.00 2019-09-26 04:53:03.000 269 33835.75 290.50 17119.44 88888.00 2019-09-26 04:53:04.000 269 33835.77 290.50 17119.45 88888.00 2019-09-26 04:53:05.000 269 33835.81 290.47 17119.44 37921.32 2019-09-26 04:53:06.000 269 33835.77 290.43 17119.42 88888.00 2019-09-26 04:53:07.000 269 33835.75 290.47 17119.42 88888.00 2019-09-26 04:53:08.000 269 33835.81 290.44 17119.41 88888.00 2019-09-26 04:53:09.000 269 33835.84 290.37 17119.36 88888.00 2019-09-26 04:53:10.000 269 33835.83 290.40 17119.35 37921.36 2019-09-26 04:53:11.000 269 33835.83 290.44 17119.37 88888.00 2019-09-26 04:53:12.000 269 33835.77 290.42 17119.38 88888.00 2019-09-26 04:53:13.000 269 33835.74 290.40 17119.41 88888.00 2019-09-26 04:53:14.000 269 33835.78 290.40 17119.43 88888.00 2019-09-26 04:53:15.000 269 33835.76 290.38 17119.40 37921.40 2019-09-26 04:53:16.000 269 33835.74 290.37 17119.37 88888.00 2019-09-26 04:53:17.000 269 33835.73 290.40 17119.36 88888.00 2019-09-26 04:53:18.000 269 33835.70 290.44 17119.38 88888.00 2019-09-26 04:53:19.000 269 33835.65 290.46 17119.39 88888.00 2019-09-26 04:53:20.000 269 33835.66 290.49 17119.38 37921.32 2019-09-26 04:53:21.000 269 33835.67 290.50 17119.39 88888.00 2019-09-26 04:53:22.000 269 33835.68 290.47 17119.40 88888.00 2019-09-26 04:53:23.000 269 33835.69 290.45 17119.42 88888.00 2019-09-26 04:53:24.000 269 33835.68 290.43 17119.42 88888.00 2019-09-26 04:53:25.000 269 33835.66 290.45 17119.43 37921.33 2019-09-26 04:53:26.000 269 33835.67 290.42 17119.43 88888.00 2019-09-26 04:53:27.000 269 33835.68 290.45 17119.42 88888.00 2019-09-26 04:53:28.000 269 33835.67 290.47 17119.41 88888.00 2019-09-26 04:53:29.000 269 33835.65 290.45 17119.40 88888.00 2019-09-26 04:53:30.000 269 33835.64 290.44 17119.36 37921.26 2019-09-26 04:53:31.000 269 33835.69 290.45 17119.37 88888.00 2019-09-26 04:53:32.000 269 33835.71 290.48 17119.39 88888.00 2019-09-26 04:53:33.000 269 33835.69 290.43 17119.37 88888.00 2019-09-26 04:53:34.000 269 33835.68 290.40 17119.44 88888.00 2019-09-26 04:53:35.000 269 33835.68 290.41 17119.46 37921.30 2019-09-26 04:53:36.000 269 33835.69 290.42 17119.46 88888.00 2019-09-26 04:53:37.000 269 33835.66 290.46 17119.47 88888.00 2019-09-26 04:53:38.000 269 33835.68 290.44 17119.46 88888.00 2019-09-26 04:53:39.000 269 33835.68 290.39 17119.43 88888.00 2019-09-26 04:53:40.000 269 33835.70 290.42 17119.45 37921.31 2019-09-26 04:53:41.000 269 33835.73 290.45 17119.46 88888.00 2019-09-26 04:53:42.000 269 33835.74 290.46 17119.48 88888.00 2019-09-26 04:53:43.000 269 33835.76 290.47 17119.47 88888.00 2019-09-26 04:53:44.000 269 33835.76 290.48 17119.45 88888.00 2019-09-26 04:53:45.000 269 33835.75 290.44 17119.40 37921.33 2019-09-26 04:53:46.000 269 33835.69 290.44 17119.38 88888.00 2019-09-26 04:53:47.000 269 33835.68 290.42 17119.36 88888.00 2019-09-26 04:53:48.000 269 33835.73 290.40 17119.38 88888.00 2019-09-26 04:53:49.000 269 33835.68 290.38 17119.40 88888.00 2019-09-26 04:53:50.000 269 33835.66 290.39 17119.36 37921.32 2019-09-26 04:53:51.000 269 33835.62 290.40 17119.36 88888.00 2019-09-26 04:53:52.000 269 33835.58 290.44 17119.37 88888.00 2019-09-26 04:53:53.000 269 33835.60 290.45 17119.39 88888.00 2019-09-26 04:53:54.000 269 33835.63 290.44 17119.40 88888.00 2019-09-26 04:53:55.000 269 33835.67 290.44 17119.40 37921.28 2019-09-26 04:53:56.000 269 33835.68 290.43 17119.38 88888.00 2019-09-26 04:53:57.000 269 33835.64 290.45 17119.36 88888.00 2019-09-26 04:53:58.000 269 33835.64 290.43 17119.36 88888.00 2019-09-26 04:53:59.000 269 33835.66 290.44 17119.37 88888.00 2019-09-26 04:54:00.000 269 33835.63 290.44 17119.38 37921.31 2019-09-26 04:54:01.000 269 33835.62 290.45 17119.35 88888.00 2019-09-26 04:54:02.000 269 33835.64 290.47 17119.37 88888.00 2019-09-26 04:54:03.000 269 33835.69 290.47 17119.39 88888.00 2019-09-26 04:54:04.000 269 33835.63 290.43 17119.40 88888.00 2019-09-26 04:54:05.000 269 33835.62 290.44 17119.39 37921.30 2019-09-26 04:54:06.000 269 33835.58 290.41 17119.38 88888.00 2019-09-26 04:54:07.000 269 33835.59 290.38 17119.37 88888.00 2019-09-26 04:54:08.000 269 33835.56 290.37 17119.38 88888.00 2019-09-26 04:54:09.000 269 33835.59 290.38 17119.36 88888.00 2019-09-26 04:54:10.000 269 33835.61 290.44 17119.34 37921.23 2019-09-26 04:54:11.000 269 33835.59 290.45 17119.33 88888.00 2019-09-26 04:54:12.000 269 33835.56 290.44 17119.32 88888.00 2019-09-26 04:54:13.000 269 33835.59 290.43 17119.38 88888.00 2019-09-26 04:54:14.000 269 33835.60 290.44 17119.38 88888.00 2019-09-26 04:54:15.000 269 33835.58 290.45 17119.40 37921.22 2019-09-26 04:54:16.000 269 33835.62 290.48 17119.38 88888.00 2019-09-26 04:54:17.000 269 33835.62 290.49 17119.36 88888.00 2019-09-26 04:54:18.000 269 33835.56 290.50 17119.38 88888.00 2019-09-26 04:54:19.000 269 33835.55 290.49 17119.38 88888.00 2019-09-26 04:54:20.000 269 33835.54 290.46 17119.36 37921.23 2019-09-26 04:54:21.000 269 33835.55 290.47 17119.34 88888.00 2019-09-26 04:54:22.000 269 33835.53 290.48 17119.34 88888.00 2019-09-26 04:54:23.000 269 33835.53 290.49 17119.38 88888.00 2019-09-26 04:54:24.000 269 33835.53 290.48 17119.34 88888.00 2019-09-26 04:54:25.000 269 33835.54 290.44 17119.30 37921.29 2019-09-26 04:54:26.000 269 33835.54 290.47 17119.38 88888.00 2019-09-26 04:54:27.000 269 33835.59 290.46 17119.41 88888.00 2019-09-26 04:54:28.000 269 33835.64 290.50 17119.40 88888.00 2019-09-26 04:54:29.000 269 33835.62 290.52 17119.42 88888.00 2019-09-26 04:54:30.000 269 33835.62 290.48 17119.45 37921.22 2019-09-26 04:54:31.000 269 33835.64 290.45 17119.43 88888.00 2019-09-26 04:54:32.000 269 33835.62 290.46 17119.41 88888.00 2019-09-26 04:54:33.000 269 33835.60 290.47 17119.41 88888.00 2019-09-26 04:54:34.000 269 33835.60 290.48 17119.39 88888.00 2019-09-26 04:54:35.000 269 33835.60 290.46 17119.39 37921.28 2019-09-26 04:54:36.000 269 33835.58 290.45 17119.37 88888.00 2019-09-26 04:54:37.000 269 33835.61 290.47 17119.40 88888.00 2019-09-26 04:54:38.000 269 33835.66 290.51 17119.43 88888.00 2019-09-26 04:54:39.000 269 33835.65 290.46 17119.43 88888.00 2019-09-26 04:54:40.000 269 33835.60 290.45 17119.42 37921.32 2019-09-26 04:54:41.000 269 33835.62 290.46 17119.39 88888.00 2019-09-26 04:54:42.000 269 33835.62 290.45 17119.38 88888.00 2019-09-26 04:54:43.000 269 33835.64 290.42 17119.40 88888.00 2019-09-26 04:54:44.000 269 33835.64 290.43 17119.42 88888.00 2019-09-26 04:54:45.000 269 33835.61 290.49 17119.44 37921.26 2019-09-26 04:54:46.000 269 33835.61 290.50 17119.45 88888.00 2019-09-26 04:54:47.000 269 33835.62 290.50 17119.47 88888.00 2019-09-26 04:54:48.000 269 33835.63 290.49 17119.45 88888.00 2019-09-26 04:54:49.000 269 33835.70 290.46 17119.46 88888.00 2019-09-26 04:54:50.000 269 33835.63 290.41 17119.42 37921.23 2019-09-26 04:54:51.000 269 33835.58 290.41 17119.43 88888.00 2019-09-26 04:54:52.000 269 33835.60 290.38 17119.43 88888.00 2019-09-26 04:54:53.000 269 33835.60 290.38 17119.42 88888.00 2019-09-26 04:54:54.000 269 33835.60 290.44 17119.40 88888.00 2019-09-26 04:54:55.000 269 33835.62 290.45 17119.44 37921.31 2019-09-26 04:54:56.000 269 33835.62 290.44 17119.42 88888.00 2019-09-26 04:54:57.000 269 33835.61 290.46 17119.45 88888.00 2019-09-26 04:54:58.000 269 33835.59 290.45 17119.47 88888.00 2019-09-26 04:54:59.000 269 33835.62 290.44 17119.44 88888.00 2019-09-26 04:55:00.000 269 33835.68 290.47 17119.42 37921.35 2019-09-26 04:55:01.000 269 33835.71 290.47 17119.37 88888.00 2019-09-26 04:55:02.000 269 33835.68 290.49 17119.37 88888.00 2019-09-26 04:55:03.000 269 33835.67 290.47 17119.40 88888.00 2019-09-26 04:55:04.000 269 33835.66 290.44 17119.41 88888.00 2019-09-26 04:55:05.000 269 33835.66 290.40 17119.39 37921.24 2019-09-26 04:55:06.000 269 33835.65 290.40 17119.44 88888.00 2019-09-26 04:55:07.000 269 33835.61 290.44 17119.42 88888.00 2019-09-26 04:55:08.000 269 33835.59 290.44 17119.38 88888.00 2019-09-26 04:55:09.000 269 33835.63 290.44 17119.43 88888.00 2019-09-26 04:55:10.000 269 33835.62 290.44 17119.43 37921.23 2019-09-26 04:55:11.000 269 33835.62 290.45 17119.41 88888.00 2019-09-26 04:55:12.000 269 33835.64 290.44 17119.42 88888.00 2019-09-26 04:55:13.000 269 33835.63 290.48 17119.45 88888.00 2019-09-26 04:55:14.000 269 33835.62 290.47 17119.42 88888.00 2019-09-26 04:55:15.000 269 33835.63 290.46 17119.49 37921.33 2019-09-26 04:55:16.000 269 33835.64 290.47 17119.48 88888.00 2019-09-26 04:55:17.000 269 33835.60 290.51 17119.51 88888.00 2019-09-26 04:55:18.000 269 33835.60 290.50 17119.54 88888.00 2019-09-26 04:55:19.000 269 33835.59 290.46 17119.50 88888.00 2019-09-26 04:55:20.000 269 33835.57 290.46 17119.50 37921.25 2019-09-26 04:55:21.000 269 33835.58 290.45 17119.44 88888.00 2019-09-26 04:55:22.000 269 33835.55 290.43 17119.48 88888.00 2019-09-26 04:55:23.000 269 33835.56 290.39 17119.51 88888.00 2019-09-26 04:55:24.000 269 33835.57 290.40 17119.54 88888.00 2019-09-26 04:55:25.000 269 33835.58 290.45 17119.53 37921.24 2019-09-26 04:55:26.000 269 33835.60 290.42 17119.50 88888.00 2019-09-26 04:55:27.000 269 33835.59 290.43 17119.47 88888.00 2019-09-26 04:55:28.000 269 33835.63 290.41 17119.47 88888.00 2019-09-26 04:55:29.000 269 33835.61 290.39 17119.52 88888.00 2019-09-26 04:55:30.000 269 33835.56 290.42 17119.52 37921.20 2019-09-26 04:55:31.000 269 33835.57 290.44 17119.53 88888.00 2019-09-26 04:55:32.000 269 33835.53 290.47 17119.52 88888.00 2019-09-26 04:55:33.000 269 33835.53 290.41 17119.51 88888.00 2019-09-26 04:55:34.000 269 33835.55 290.42 17119.54 88888.00 2019-09-26 04:55:35.000 269 33835.61 290.40 17119.54 37921.21 2019-09-26 04:55:36.000 269 33835.59 290.42 17119.52 88888.00 2019-09-26 04:55:37.000 269 33835.56 290.45 17119.52 88888.00 2019-09-26 04:55:38.000 269 33835.57 290.44 17119.53 88888.00 2019-09-26 04:55:39.000 269 33835.57 290.40 17119.54 88888.00 2019-09-26 04:55:40.000 269 33835.60 290.38 17119.55 37921.26 2019-09-26 04:55:41.000 269 33835.61 290.42 17119.55 88888.00 2019-09-26 04:55:42.000 269 33835.61 290.45 17119.56 88888.00 2019-09-26 04:55:43.000 269 33835.64 290.44 17119.58 88888.00 2019-09-26 04:55:44.000 269 33835.62 290.45 17119.59 88888.00 2019-09-26 04:55:45.000 269 33835.60 290.43 17119.59 37921.27 2019-09-26 04:55:46.000 269 33835.54 290.42 17119.56 88888.00 2019-09-26 04:55:47.000 269 33835.57 290.41 17119.52 88888.00 2019-09-26 04:55:48.000 269 33835.56 290.43 17119.51 88888.00 2019-09-26 04:55:49.000 269 33835.58 290.42 17119.54 88888.00 2019-09-26 04:55:50.000 269 33835.58 290.45 17119.54 37921.20 2019-09-26 04:55:51.000 269 33835.57 290.47 17119.52 88888.00 2019-09-26 04:55:52.000 269 33835.57 290.46 17119.50 88888.00 2019-09-26 04:55:53.000 269 33835.60 290.44 17119.45 88888.00 2019-09-26 04:55:54.000 269 33835.59 290.45 17119.44 88888.00 2019-09-26 04:55:55.000 269 33835.60 290.47 17119.49 37921.20 2019-09-26 04:55:56.000 269 33835.58 290.46 17119.50 88888.00 2019-09-26 04:55:57.000 269 33835.61 290.45 17119.48 88888.00 2019-09-26 04:55:58.000 269 33835.61 290.43 17119.46 88888.00 2019-09-26 04:55:59.000 269 33835.56 290.40 17119.47 88888.00 2019-09-26 04:56:00.000 269 33835.58 290.43 17119.49 37921.23 2019-09-26 04:56:01.000 269 33835.59 290.44 17119.48 88888.00 2019-09-26 04:56:02.000 269 33835.60 290.43 17119.48 88888.00 2019-09-26 04:56:03.000 269 33835.60 290.48 17119.46 88888.00 2019-09-26 04:56:04.000 269 33835.56 290.49 17119.48 88888.00 2019-09-26 04:56:05.000 269 33835.53 290.51 17119.45 37921.21 2019-09-26 04:56:06.000 269 33835.58 290.51 17119.43 88888.00 2019-09-26 04:56:07.000 269 33835.58 290.49 17119.43 88888.00 2019-09-26 04:56:08.000 269 33835.59 290.50 17119.43 88888.00 2019-09-26 04:56:09.000 269 33835.61 290.51 17119.46 88888.00 2019-09-26 04:56:10.000 269 33835.60 290.51 17119.47 37921.19 2019-09-26 04:56:11.000 269 33835.60 290.50 17119.46 88888.00 2019-09-26 04:56:12.000 269 33835.63 290.48 17119.44 88888.00 2019-09-26 04:56:13.000 269 33835.60 290.52 17119.46 88888.00 2019-09-26 04:56:14.000 269 33835.58 290.50 17119.47 88888.00 2019-09-26 04:56:15.000 269 33835.58 290.51 17119.42 37921.24 2019-09-26 04:56:16.000 269 33835.61 290.53 17119.40 88888.00 2019-09-26 04:56:17.000 269 33835.60 290.53 17119.41 88888.00 2019-09-26 04:56:18.000 269 33835.60 290.53 17119.41 88888.00 2019-09-26 04:56:19.000 269 33835.60 290.52 17119.43 88888.00 2019-09-26 04:56:20.000 269 33835.58 290.52 17119.45 37921.23 2019-09-26 04:56:21.000 269 33835.57 290.53 17119.46 88888.00 2019-09-26 04:56:22.000 269 33835.55 290.55 17119.48 88888.00 2019-09-26 04:56:23.000 269 33835.61 290.53 17119.48 88888.00 2019-09-26 04:56:24.000 269 33835.63 290.51 17119.43 88888.00 2019-09-26 04:56:25.000 269 33835.59 290.49 17119.43 37921.32 2019-09-26 04:56:26.000 269 33835.58 290.50 17119.43 88888.00 2019-09-26 04:56:27.000 269 33835.59 290.50 17119.41 88888.00 2019-09-26 04:56:28.000 269 33835.59 290.52 17119.43 88888.00 2019-09-26 04:56:29.000 269 33835.57 290.49 17119.44 88888.00 2019-09-26 04:56:30.000 269 33835.58 290.53 17119.43 37921.21 2019-09-26 04:56:31.000 269 33835.58 290.56 17119.45 88888.00 2019-09-26 04:56:32.000 269 33835.60 290.54 17119.45 88888.00 2019-09-26 04:56:33.000 269 33835.62 290.52 17119.45 88888.00 2019-09-26 04:56:34.000 269 33835.63 290.51 17119.48 88888.00 2019-09-26 04:56:35.000 269 33835.66 290.49 17119.48 37921.29 2019-09-26 04:56:36.000 269 33835.64 290.47 17119.44 88888.00 2019-09-26 04:56:37.000 269 33835.61 290.45 17119.47 88888.00 2019-09-26 04:56:38.000 269 33835.61 290.44 17119.47 88888.00 2019-09-26 04:56:39.000 269 33835.66 290.44 17119.45 88888.00 2019-09-26 04:56:40.000 269 33835.64 290.45 17119.45 37921.33 2019-09-26 04:56:41.000 269 33835.64 290.48 17119.42 88888.00 2019-09-26 04:56:42.000 269 33835.62 290.49 17119.40 88888.00 2019-09-26 04:56:43.000 269 33835.67 290.46 17119.41 88888.00 2019-09-26 04:56:44.000 269 33835.63 290.44 17119.42 88888.00 2019-09-26 04:56:45.000 269 33835.60 290.49 17119.44 37921.33 2019-09-26 04:56:46.000 269 33835.60 290.50 17119.40 88888.00 2019-09-26 04:56:47.000 269 33835.63 290.53 17119.45 88888.00 2019-09-26 04:56:48.000 269 33835.65 290.49 17119.43 88888.00 2019-09-26 04:56:49.000 269 33835.64 290.48 17119.41 88888.00 2019-09-26 04:56:50.000 269 33835.63 290.42 17119.45 37921.22 2019-09-26 04:56:51.000 269 33835.67 290.42 17119.45 88888.00 2019-09-26 04:56:52.000 269 33835.70 290.44 17119.45 88888.00 2019-09-26 04:56:53.000 269 33835.69 290.42 17119.42 88888.00 2019-09-26 04:56:54.000 269 33835.74 290.44 17119.44 88888.00 2019-09-26 04:56:55.000 269 33835.73 290.47 17119.47 37921.36 2019-09-26 04:56:56.000 269 33835.71 290.49 17119.51 88888.00 2019-09-26 04:56:57.000 269 33835.69 290.49 17119.47 88888.00 2019-09-26 04:56:58.000 269 33835.67 290.47 17119.41 88888.00 2019-09-26 04:56:59.000 269 33835.68 290.48 17119.45 88888.00 2019-09-26 04:57:00.000 269 33835.72 290.47 17119.42 37921.21 2019-09-26 04:57:01.000 269 33835.74 290.47 17119.42 88888.00 2019-09-26 04:57:02.000 269 33835.71 290.45 17119.41 88888.00 2019-09-26 04:57:03.000 269 33835.68 290.44 17119.43 88888.00 2019-09-26 04:57:04.000 269 33835.68 290.43 17119.44 88888.00 2019-09-26 04:57:05.000 269 33835.70 290.43 17119.45 37921.37 2019-09-26 04:57:06.000 269 33835.66 290.42 17119.44 88888.00 2019-09-26 04:57:07.000 269 33835.66 290.46 17119.45 88888.00 2019-09-26 04:57:08.000 269 33835.70 290.48 17119.44 88888.00 2019-09-26 04:57:09.000 269 33835.67 290.48 17119.42 88888.00 2019-09-26 04:57:10.000 269 33835.68 290.44 17119.40 37921.36 2019-09-26 04:57:11.000 269 33835.69 290.46 17119.41 88888.00 2019-09-26 04:57:12.000 269 33835.71 290.50 17119.46 88888.00 2019-09-26 04:57:13.000 269 33835.70 290.48 17119.47 88888.00 2019-09-26 04:57:14.000 269 33835.68 290.49 17119.45 88888.00 2019-09-26 04:57:15.000 269 33835.69 290.53 17119.44 37921.30 2019-09-26 04:57:16.000 269 33835.66 290.50 17119.43 88888.00 2019-09-26 04:57:17.000 269 33835.65 290.46 17119.37 88888.00 2019-09-26 04:57:18.000 269 33835.65 290.49 17119.41 88888.00 2019-09-26 04:57:19.000 269 33835.64 290.53 17119.48 88888.00 2019-09-26 04:57:20.000 269 33835.64 290.50 17119.50 37921.38 2019-09-26 04:57:21.000 269 33835.67 290.46 17119.46 88888.00 2019-09-26 04:57:22.000 269 33835.66 290.46 17119.46 88888.00 2019-09-26 04:57:23.000 269 33835.62 290.44 17119.45 88888.00 2019-09-26 04:57:24.000 269 33835.61 290.44 17119.44 88888.00 2019-09-26 04:57:25.000 269 33835.60 290.42 17119.40 37921.28 2019-09-26 04:57:26.000 269 33835.64 290.38 17119.40 88888.00 2019-09-26 04:57:27.000 269 33835.65 290.39 17119.41 88888.00 2019-09-26 04:57:28.000 269 33835.65 290.46 17119.44 88888.00 2019-09-26 04:57:29.000 269 33835.67 290.49 17119.46 88888.00 2019-09-26 04:57:30.000 269 33835.65 290.46 17119.46 37921.25 2019-09-26 04:57:31.000 269 33835.61 290.41 17119.46 88888.00 2019-09-26 04:57:32.000 269 33835.59 290.38 17119.43 88888.00 2019-09-26 04:57:33.000 269 33835.64 290.36 17119.41 88888.00 2019-09-26 04:57:34.000 269 33835.62 290.36 17119.38 88888.00 2019-09-26 04:57:35.000 269 33835.61 290.34 17119.39 37921.32 2019-09-26 04:57:36.000 269 33835.63 290.34 17119.40 88888.00 2019-09-26 04:57:37.000 269 33835.60 290.37 17119.41 88888.00 2019-09-26 04:57:38.000 269 33835.59 290.37 17119.42 88888.00 2019-09-26 04:57:39.000 269 33835.57 290.39 17119.41 88888.00 2019-09-26 04:57:40.000 269 33835.55 290.37 17119.40 37921.23 2019-09-26 04:57:41.000 269 33835.58 290.36 17119.36 88888.00 2019-09-26 04:57:42.000 269 33835.60 290.43 17119.39 88888.00 2019-09-26 04:57:43.000 269 33835.60 290.44 17119.39 88888.00 2019-09-26 04:57:44.000 269 33835.57 290.47 17119.40 88888.00 2019-09-26 04:57:45.000 269 33835.60 290.46 17119.45 37921.28 2019-09-26 04:57:46.000 269 33835.58 290.45 17119.42 88888.00 2019-09-26 04:57:47.000 269 33835.59 290.50 17119.43 88888.00 2019-09-26 04:57:48.000 269 33835.58 290.48 17119.45 88888.00 2019-09-26 04:57:49.000 269 33835.60 290.50 17119.45 88888.00 2019-09-26 04:57:50.000 269 33835.60 290.47 17119.45 37921.17 2019-09-26 04:57:51.000 269 33835.60 290.46 17119.45 88888.00 2019-09-26 04:57:52.000 269 33835.56 290.44 17119.47 88888.00 2019-09-26 04:57:53.000 269 33835.56 290.42 17119.50 88888.00 2019-09-26 04:57:54.000 269 33835.58 290.45 17119.51 88888.00 2019-09-26 04:57:55.000 269 33835.63 290.48 17119.50 37921.26 2019-09-26 04:57:56.000 269 33835.64 290.46 17119.49 88888.00 2019-09-26 04:57:57.000 269 33835.62 290.44 17119.50 88888.00 2019-09-26 04:57:58.000 269 33835.64 290.47 17119.51 88888.00 2019-09-26 04:57:59.000 269 33835.62 290.51 17119.53 88888.00 2019-09-26 04:58:00.000 269 33835.63 290.53 17119.48 37921.21 2019-09-26 04:58:01.000 269 33835.64 290.53 17119.49 88888.00 2019-09-26 04:58:02.000 269 33835.62 290.53 17119.50 88888.00 2019-09-26 04:58:03.000 269 33835.63 290.49 17119.46 88888.00 2019-09-26 04:58:04.000 269 33835.63 290.44 17119.46 88888.00 2019-09-26 04:58:05.000 269 33835.61 290.48 17119.50 37921.32 2019-09-26 04:58:06.000 269 33835.64 290.53 17119.46 88888.00 2019-09-26 04:58:07.000 269 33835.66 290.49 17119.49 88888.00 2019-09-26 04:58:08.000 269 33835.68 290.48 17119.49 88888.00 2019-09-26 04:58:09.000 269 33835.70 290.50 17119.54 88888.00 2019-09-26 04:58:10.000 269 33835.71 290.47 17119.54 37921.25 2019-09-26 04:58:11.000 269 33835.71 290.48 17119.50 88888.00 2019-09-26 04:58:12.000 269 33835.70 290.49 17119.49 88888.00 2019-09-26 04:58:13.000 269 33835.65 290.49 17119.45 88888.00 2019-09-26 04:58:14.000 269 33835.64 290.50 17119.45 88888.00 2019-09-26 04:58:15.000 269 33835.66 290.53 17119.43 37921.30 2019-09-26 04:58:16.000 269 33835.65 290.56 17119.47 88888.00 2019-09-26 04:58:17.000 269 33835.66 290.54 17119.46 88888.00 2019-09-26 04:58:18.000 269 33835.61 290.51 17119.47 88888.00 2019-09-26 04:58:19.000 269 33835.65 290.47 17119.51 88888.00 2019-09-26 04:58:20.000 269 33835.63 290.44 17119.50 37921.24 2019-09-26 04:58:21.000 269 33835.68 290.47 17119.52 88888.00 2019-09-26 04:58:22.000 269 33835.69 290.47 17119.51 88888.00 2019-09-26 04:58:23.000 269 33835.70 290.48 17119.50 88888.00 2019-09-26 04:58:24.000 269 33835.69 290.48 17119.54 88888.00 2019-09-26 04:58:25.000 269 33835.68 290.50 17119.52 37921.29 2019-09-26 04:58:26.000 269 33835.68 290.49 17119.53 88888.00 2019-09-26 04:58:27.000 269 33835.66 290.51 17119.53 88888.00 2019-09-26 04:58:28.000 269 33835.67 290.50 17119.48 88888.00 2019-09-26 04:58:29.000 269 33835.68 290.52 17119.45 88888.00 2019-09-26 04:58:30.000 269 33835.68 290.50 17119.48 37921.30 2019-09-26 04:58:31.000 269 33835.67 290.52 17119.48 88888.00 2019-09-26 04:58:32.000 269 33835.66 290.52 17119.45 88888.00 2019-09-26 04:58:33.000 269 33835.69 290.53 17119.47 88888.00 2019-09-26 04:58:34.000 269 33835.67 290.55 17119.47 88888.00 2019-09-26 04:58:35.000 269 33835.68 290.54 17119.47 37921.28 2019-09-26 04:58:36.000 269 33835.74 290.52 17119.46 88888.00 2019-09-26 04:58:37.000 269 33835.75 290.53 17119.49 88888.00 2019-09-26 04:58:38.000 269 33835.76 290.51 17119.48 88888.00 2019-09-26 04:58:39.000 269 33835.75 290.47 17119.45 88888.00 2019-09-26 04:58:40.000 269 33835.75 290.46 17119.48 37921.36 2019-09-26 04:58:41.000 269 33835.76 290.48 17119.52 88888.00 2019-09-26 04:58:42.000 269 33835.75 290.47 17119.54 88888.00 2019-09-26 04:58:43.000 269 33835.75 290.45 17119.50 88888.00 2019-09-26 04:58:44.000 269 33835.72 290.49 17119.50 88888.00 2019-09-26 04:58:45.000 269 33835.72 290.52 17119.46 37921.34 2019-09-26 04:58:46.000 269 33835.72 290.54 17119.45 88888.00 2019-09-26 04:58:47.000 269 33835.74 290.54 17119.44 88888.00 2019-09-26 04:58:48.000 269 33835.75 290.49 17119.44 88888.00 2019-09-26 04:58:49.000 269 33835.79 290.46 17119.45 88888.00 2019-09-26 04:58:50.000 269 33835.79 290.46 17119.42 37921.31 2019-09-26 04:58:51.000 269 33835.80 290.50 17119.46 88888.00 2019-09-26 04:58:52.000 269 33835.80 290.52 17119.50 88888.00 2019-09-26 04:58:53.000 269 33835.79 290.51 17119.50 88888.00 2019-09-26 04:58:54.000 269 33835.78 290.49 17119.48 88888.00 2019-09-26 04:58:55.000 269 33835.80 290.49 17119.44 37921.35 2019-09-26 04:58:56.000 269 33835.79 290.53 17119.46 88888.00 2019-09-26 04:58:57.000 269 33835.82 290.57 17119.52 88888.00 2019-09-26 04:58:58.000 269 33835.81 290.49 17119.54 88888.00 2019-09-26 04:58:59.000 269 33835.83 290.41 17119.52 88888.00 2019-09-26 04:59:00.000 269 33835.84 290.44 17119.47 37921.42 2019-09-26 04:59:01.000 269 33835.84 290.48 17119.47 88888.00 2019-09-26 04:59:02.000 269 33835.88 290.50 17119.45 88888.00 2019-09-26 04:59:03.000 269 33835.91 290.52 17119.48 88888.00 2019-09-26 04:59:04.000 269 33835.90 290.53 17119.47 88888.00 2019-09-26 04:59:05.000 269 33835.87 290.50 17119.42 37921.42 2019-09-26 04:59:06.000 269 33835.87 290.51 17119.41 88888.00 2019-09-26 04:59:07.000 269 33835.83 290.51 17119.41 88888.00 2019-09-26 04:59:08.000 269 33835.84 290.50 17119.46 88888.00 2019-09-26 04:59:09.000 269 33835.88 290.56 17119.45 88888.00 2019-09-26 04:59:10.000 269 33835.86 290.56 17119.45 37921.32 2019-09-26 04:59:11.000 269 33835.82 290.55 17119.46 88888.00 2019-09-26 04:59:12.000 269 33835.79 290.51 17119.48 88888.00 2019-09-26 04:59:13.000 269 33835.78 290.53 17119.47 88888.00 2019-09-26 04:59:14.000 269 33835.79 290.53 17119.46 88888.00 2019-09-26 04:59:15.000 269 33835.83 290.52 17119.47 37921.26 2019-09-26 04:59:16.000 269 33835.82 290.51 17119.44 88888.00 2019-09-26 04:59:17.000 269 33835.80 290.52 17119.42 88888.00 2019-09-26 04:59:18.000 269 33835.76 290.52 17119.41 88888.00 2019-09-26 04:59:19.000 269 33835.77 290.51 17119.39 88888.00 2019-09-26 04:59:20.000 269 33835.75 290.50 17119.41 37921.33 2019-09-26 04:59:21.000 269 33835.78 290.54 17119.41 88888.00 2019-09-26 04:59:22.000 269 33835.75 290.55 17119.41 88888.00 2019-09-26 04:59:23.000 269 33835.77 290.53 17119.43 88888.00 2019-09-26 04:59:24.000 269 33835.74 290.50 17119.42 88888.00 2019-09-26 04:59:25.000 269 33835.75 290.46 17119.39 37921.40 2019-09-26 04:59:26.000 269 33835.74 290.45 17119.38 88888.00 2019-09-26 04:59:27.000 269 33835.74 290.45 17119.37 88888.00 2019-09-26 04:59:28.000 269 33835.70 290.46 17119.38 88888.00 2019-09-26 04:59:29.000 269 33835.70 290.47 17119.43 88888.00 2019-09-26 04:59:30.000 269 33835.72 290.42 17119.43 37921.29 2019-09-26 04:59:31.000 269 33835.73 290.46 17119.43 88888.00 2019-09-26 04:59:32.000 269 33835.71 290.48 17119.43 88888.00 2019-09-26 04:59:33.000 269 33835.72 290.48 17119.46 88888.00 2019-09-26 04:59:34.000 269 33835.72 290.44 17119.42 88888.00 2019-09-26 04:59:35.000 269 33835.75 290.44 17119.40 37921.33 2019-09-26 04:59:36.000 269 33835.75 290.45 17119.38 88888.00 2019-09-26 04:59:37.000 269 33835.73 290.46 17119.40 88888.00 2019-09-26 04:59:38.000 269 33835.72 290.42 17119.43 88888.00 2019-09-26 04:59:39.000 269 33835.72 290.43 17119.42 88888.00 2019-09-26 04:59:40.000 269 33835.69 290.47 17119.40 37921.38 2019-09-26 04:59:41.000 269 33835.69 290.49 17119.43 88888.00 2019-09-26 04:59:42.000 269 33835.69 290.51 17119.40 88888.00 2019-09-26 04:59:43.000 269 33835.67 290.49 17119.37 88888.00 2019-09-26 04:59:44.000 269 33835.68 290.46 17119.35 88888.00 2019-09-26 04:59:45.000 269 33835.69 290.44 17119.41 37921.38 2019-09-26 04:59:46.000 269 33835.66 290.44 17119.43 88888.00 2019-09-26 04:59:47.000 269 33835.65 290.49 17119.43 88888.00 2019-09-26 04:59:48.000 269 33835.66 290.47 17119.39 88888.00 2019-09-26 04:59:49.000 269 33835.69 290.49 17119.40 88888.00 2019-09-26 04:59:50.000 269 33835.66 290.48 17119.40 37921.29 2019-09-26 04:59:51.000 269 33835.65 290.45 17119.41 88888.00 2019-09-26 04:59:52.000 269 33835.64 290.48 17119.45 88888.00 2019-09-26 04:59:53.000 269 33835.65 290.49 17119.45 88888.00 2019-09-26 04:59:54.000 269 33835.61 290.47 17119.49 88888.00 2019-09-26 04:59:55.000 269 33835.67 290.47 17119.47 37921.26 2019-09-26 04:59:56.000 269 33835.68 290.46 17119.49 88888.00 2019-09-26 04:59:57.000 269 33835.64 290.48 17119.47 88888.00 2019-09-26 04:59:58.000 269 33835.59 290.48 17119.42 88888.00 2019-09-26 04:59:59.000 269 33835.64 290.51 17119.41 88888.00 2019-09-26 05:00:00.000 269 33835.69 290.51 17119.39 37921.18 2019-09-26 05:00:01.000 269 33835.63 290.48 17119.36 88888.00 2019-09-26 05:00:02.000 269 33835.62 290.44 17119.38 88888.00 2019-09-26 05:00:03.000 269 33835.60 290.42 17119.36 88888.00 2019-09-26 05:00:04.000 269 33835.60 290.45 17119.37 88888.00 2019-09-26 05:00:05.000 269 33835.65 290.46 17119.39 37921.26 2019-09-26 05:00:06.000 269 33835.61 290.45 17119.40 88888.00 2019-09-26 05:00:07.000 269 33835.57 290.44 17119.39 88888.00 2019-09-26 05:00:08.000 269 33835.56 290.45 17119.41 88888.00 2019-09-26 05:00:09.000 269 33835.62 290.45 17119.41 88888.00 2019-09-26 05:00:10.000 269 33835.63 290.44 17119.41 37921.32 2019-09-26 05:00:11.000 269 33835.63 290.43 17119.42 88888.00 2019-09-26 05:00:12.000 269 33835.65 290.46 17119.43 88888.00 2019-09-26 05:00:13.000 269 33835.67 290.46 17119.41 88888.00 2019-09-26 05:00:14.000 269 33835.66 290.47 17119.39 88888.00 2019-09-26 05:00:15.000 269 33835.65 290.43 17119.39 37921.17 2019-09-26 05:00:16.000 269 33835.67 290.42 17119.38 88888.00 2019-09-26 05:00:17.000 269 33835.67 290.45 17119.39 88888.00 2019-09-26 05:00:18.000 269 33835.69 290.43 17119.41 88888.00 2019-09-26 05:00:19.000 269 33835.70 290.44 17119.39 88888.00 2019-09-26 05:00:20.000 269 33835.69 290.45 17119.37 37921.28 2019-09-26 05:00:21.000 269 33835.68 290.42 17119.37 88888.00 2019-09-26 05:00:22.000 269 33835.69 290.40 17119.40 88888.00 2019-09-26 05:00:23.000 269 33835.67 290.41 17119.39 88888.00 2019-09-26 05:00:24.000 269 33835.66 290.38 17119.37 88888.00 2019-09-26 05:00:25.000 269 33835.66 290.40 17119.38 37921.35 2019-09-26 05:00:26.000 269 33835.69 290.42 17119.41 88888.00 2019-09-26 05:00:27.000 269 33835.67 290.45 17119.37 88888.00 2019-09-26 05:00:28.000 269 33835.69 290.44 17119.38 88888.00 2019-09-26 05:00:29.000 269 33835.74 290.41 17119.40 88888.00 2019-09-26 05:00:30.000 269 33835.75 290.41 17119.36 37921.29 2019-09-26 05:00:31.000 269 33835.73 290.43 17119.34 88888.00 2019-09-26 05:00:32.000 269 33835.74 290.43 17119.36 88888.00 2019-09-26 05:00:33.000 269 33835.74 290.40 17119.39 88888.00 2019-09-26 05:00:34.000 269 33835.72 290.41 17119.42 88888.00 2019-09-26 05:00:35.000 269 33835.69 290.42 17119.40 37921.35 2019-09-26 05:00:36.000 269 33835.71 290.44 17119.37 88888.00 2019-09-26 05:00:37.000 269 33835.75 290.46 17119.40 88888.00 2019-09-26 05:00:38.000 269 33835.76 290.49 17119.40 88888.00 2019-09-26 05:00:39.000 269 33835.78 290.50 17119.41 88888.00 2019-09-26 05:00:40.000 269 33835.79 290.49 17119.39 37921.34 2019-09-26 05:00:41.000 269 33835.79 290.47 17119.36 88888.00 2019-09-26 05:00:42.000 269 33835.81 290.43 17119.34 88888.00 2019-09-26 05:00:43.000 269 33835.79 290.45 17119.36 88888.00 2019-09-26 05:00:44.000 269 33835.77 290.45 17119.38 88888.00 2019-09-26 05:00:45.000 269 33835.80 290.40 17119.43 37921.36 2019-09-26 05:00:46.000 269 33835.78 290.38 17119.42 88888.00 2019-09-26 05:00:47.000 269 33835.76 290.40 17119.36 88888.00 2019-09-26 05:00:48.000 269 33835.80 290.40 17119.36 88888.00 2019-09-26 05:00:49.000 269 33835.83 290.42 17119.40 88888.00 2019-09-26 05:00:50.000 269 33835.84 290.42 17119.39 37921.39 2019-09-26 05:00:51.000 269 33835.82 290.42 17119.41 88888.00 2019-09-26 05:00:52.000 269 33835.79 290.42 17119.42 88888.00 2019-09-26 05:00:53.000 269 33835.83 290.43 17119.43 88888.00 2019-09-26 05:00:54.000 269 33835.84 290.46 17119.42 88888.00 2019-09-26 05:00:55.000 269 33835.86 290.41 17119.43 37921.32 2019-09-26 05:00:56.000 269 33835.83 290.42 17119.42 88888.00 2019-09-26 05:00:57.000 269 33835.89 290.41 17119.44 88888.00 2019-09-26 05:00:58.000 269 33835.87 290.37 17119.41 88888.00 2019-09-26 05:00:59.000 269 33835.84 290.38 17119.34 88888.00 2019-09-26 05:01:00.000 269 33835.84 290.40 17119.37 37921.42 2019-09-26 05:01:01.000 269 33835.85 290.40 17119.40 88888.00 2019-09-26 05:01:02.000 269 33835.85 290.40 17119.40 88888.00 2019-09-26 05:01:03.000 269 33835.84 290.42 17119.34 88888.00 2019-09-26 05:01:04.000 269 33835.85 290.39 17119.34 88888.00 2019-09-26 05:01:05.000 269 33835.89 290.39 17119.37 37921.49 2019-09-26 05:01:06.000 269 33835.85 290.42 17119.38 88888.00 2019-09-26 05:01:07.000 269 33835.85 290.39 17119.36 88888.00 2019-09-26 05:01:08.000 269 33835.83 290.39 17119.38 88888.00 2019-09-26 05:01:09.000 269 33835.80 290.38 17119.34 88888.00 2019-09-26 05:01:10.000 269 33835.83 290.36 17119.35 37921.48 2019-09-26 05:01:11.000 269 33835.86 290.41 17119.37 88888.00 2019-09-26 05:01:12.000 269 33835.84 290.37 17119.39 88888.00 2019-09-26 05:01:13.000 269 33835.81 290.36 17119.44 88888.00 2019-09-26 05:01:14.000 269 33835.79 290.36 17119.39 88888.00 2019-09-26 05:01:15.000 269 33835.83 290.37 17119.38 37921.46 2019-09-26 05:01:16.000 269 33835.82 290.36 17119.38 88888.00 2019-09-26 05:01:17.000 269 33835.85 290.37 17119.37 88888.00 2019-09-26 05:01:18.000 269 33835.88 290.33 17119.37 88888.00 2019-09-26 05:01:19.000 269 33835.91 290.33 17119.41 88888.00 2019-09-26 05:01:20.000 269 33835.91 290.36 17119.41 37921.46 2019-09-26 05:01:21.000 269 33835.88 290.33 17119.38 88888.00 2019-09-26 05:01:22.000 269 33835.83 290.32 17119.35 88888.00 2019-09-26 05:01:23.000 269 33835.86 290.36 17119.34 88888.00 2019-09-26 05:01:24.000 269 33835.88 290.35 17119.35 88888.00 2019-09-26 05:01:25.000 269 33835.89 290.37 17119.38 37921.50 2019-09-26 05:01:26.000 269 33835.88 290.36 17119.39 88888.00 2019-09-26 05:01:27.000 269 33835.91 290.35 17119.41 88888.00 2019-09-26 05:01:28.000 269 33835.89 290.36 17119.42 88888.00 2019-09-26 05:01:29.000 269 33835.87 290.35 17119.39 88888.00 2019-09-26 05:01:30.000 269 33835.86 290.37 17119.36 37921.42 2019-09-26 05:01:31.000 269 33835.85 290.39 17119.38 88888.00 2019-09-26 05:01:32.000 269 33835.89 290.35 17119.38 88888.00 2019-09-26 05:01:33.000 269 33835.90 290.35 17119.38 88888.00 2019-09-26 05:01:34.000 269 33835.85 290.32 17119.39 88888.00 2019-09-26 05:01:35.000 269 33835.86 290.33 17119.38 37921.38 2019-09-26 05:01:36.000 269 33835.84 290.30 17119.36 88888.00 2019-09-26 05:01:37.000 269 33835.84 290.28 17119.38 88888.00 2019-09-26 05:01:38.000 269 33835.84 290.31 17119.39 88888.00 2019-09-26 05:01:39.000 269 33835.87 290.30 17119.42 88888.00 2019-09-26 05:01:40.000 269 33835.85 290.27 17119.39 37921.35 2019-09-26 05:01:41.000 269 33835.80 290.29 17119.39 88888.00 2019-09-26 05:01:42.000 269 33835.74 290.29 17119.38 88888.00 2019-09-26 05:01:43.000 269 33835.73 290.26 17119.36 88888.00 2019-09-26 05:01:44.000 269 33835.74 290.25 17119.41 88888.00 2019-09-26 05:01:45.000 269 33835.73 290.26 17119.44 37921.36 2019-09-26 05:01:46.000 269 33835.73 290.26 17119.41 88888.00 2019-09-26 05:01:47.000 269 33835.73 290.25 17119.40 88888.00 2019-09-26 05:01:48.000 269 33835.72 290.28 17119.45 88888.00 2019-09-26 05:01:49.000 269 33835.71 290.30 17119.44 88888.00 2019-09-26 05:01:50.000 269 33835.74 290.29 17119.45 37921.30 2019-09-26 05:01:51.000 269 33835.74 290.29 17119.46 88888.00 2019-09-26 05:01:52.000 269 33835.68 290.27 17119.44 88888.00 2019-09-26 05:01:53.000 269 33835.65 290.27 17119.46 88888.00 2019-09-26 05:01:54.000 269 33835.66 290.30 17119.43 88888.00 2019-09-26 05:01:55.000 269 33835.66 290.35 17119.43 37921.27 2019-09-26 05:01:56.000 269 33835.69 290.35 17119.42 88888.00 2019-09-26 05:01:57.000 269 33835.69 290.32 17119.42 88888.00 2019-09-26 05:01:58.000 269 33835.63 290.27 17119.39 88888.00 2019-09-26 05:01:59.000 269 33835.63 290.28 17119.42 88888.00 2019-09-26 05:02:00.000 269 33835.64 290.28 17119.40 37921.33 2019-09-26 05:02:01.000 269 33835.64 290.24 17119.39 88888.00 2019-09-26 05:02:02.000 269 33835.65 290.23 17119.40 88888.00 2019-09-26 05:02:03.000 269 33835.63 290.27 17119.38 88888.00 2019-09-26 05:02:04.000 269 33835.63 290.26 17119.42 88888.00 2019-09-26 05:02:05.000 269 33835.65 290.27 17119.46 37921.33 2019-09-26 05:02:06.000 269 33835.63 290.27 17119.42 88888.00 2019-09-26 05:02:07.000 269 33835.63 290.23 17119.42 88888.00 2019-09-26 05:02:08.000 269 33835.63 290.22 17119.45 88888.00 2019-09-26 05:02:09.000 269 33835.62 290.22 17119.42 88888.00 2019-09-26 05:02:10.000 269 33835.65 290.21 17119.45 37921.30 2019-09-26 05:02:11.000 269 33835.64 290.26 17119.41 88888.00 2019-09-26 05:02:12.000 269 33835.63 290.27 17119.37 88888.00 2019-09-26 05:02:13.000 269 33835.62 290.22 17119.37 88888.00 2019-09-26 05:02:14.000 269 33835.61 290.25 17119.43 88888.00 2019-09-26 05:02:15.000 269 33835.59 290.28 17119.46 37921.30 2019-09-26 05:02:16.000 269 33835.58 290.29 17119.45 88888.00 2019-09-26 05:02:17.000 269 33835.60 290.27 17119.40 88888.00 2019-09-26 05:02:18.000 269 33835.64 290.26 17119.43 88888.00 2019-09-26 05:02:19.000 269 33835.62 290.27 17119.44 88888.00 2019-09-26 05:02:20.000 269 33835.65 290.25 17119.40 37921.25 2019-09-26 05:02:21.000 269 33835.58 290.24 17119.41 88888.00 2019-09-26 05:02:22.000 269 33835.57 290.23 17119.44 88888.00 2019-09-26 05:02:23.000 269 33835.59 290.23 17119.45 88888.00 2019-09-26 05:02:24.000 269 33835.56 290.26 17119.47 88888.00 2019-09-26 05:02:25.000 269 33835.57 290.29 17119.47 37921.23 2019-09-26 05:02:26.000 269 33835.57 290.28 17119.44 88888.00 2019-09-26 05:02:27.000 269 33835.59 290.29 17119.41 88888.00 2019-09-26 05:02:28.000 269 33835.62 290.28 17119.43 88888.00 2019-09-26 05:02:29.000 269 33835.60 290.26 17119.45 88888.00 2019-09-26 05:02:30.000 269 33835.60 290.24 17119.44 37921.15 2019-09-26 05:02:31.000 269 33835.60 290.27 17119.45 88888.00 2019-09-26 05:02:32.000 269 33835.60 290.28 17119.46 88888.00 2019-09-26 05:02:33.000 269 33835.65 290.32 17119.48 88888.00 2019-09-26 05:02:34.000 269 33835.64 290.28 17119.48 88888.00 2019-09-26 05:02:35.000 269 33835.65 290.28 17119.45 37921.33 2019-09-26 05:02:36.000 269 33835.63 290.29 17119.41 88888.00 2019-09-26 05:02:37.000 269 33835.64 290.26 17119.45 88888.00 2019-09-26 05:02:38.000 269 33835.64 290.23 17119.46 88888.00 2019-09-26 05:02:39.000 269 33835.71 290.24 17119.44 88888.00 2019-09-26 05:02:40.000 269 33835.71 290.24 17119.42 37921.22 2019-09-26 05:02:41.000 269 33835.67 290.23 17119.38 88888.00 2019-09-26 05:02:42.000 269 33835.62 290.25 17119.41 88888.00 2019-09-26 05:02:43.000 269 33835.62 290.25 17119.41 88888.00 2019-09-26 05:02:44.000 269 33835.64 290.27 17119.44 88888.00 2019-09-26 05:02:45.000 269 33835.67 290.27 17119.44 37921.32 2019-09-26 05:02:46.000 269 33835.70 290.25 17119.45 88888.00 2019-09-26 05:02:47.000 269 33835.72 290.26 17119.45 88888.00 2019-09-26 05:02:48.000 269 33835.71 290.24 17119.45 88888.00 2019-09-26 05:02:49.000 269 33835.69 290.27 17119.42 88888.00 2019-09-26 05:02:50.000 269 33835.70 290.26 17119.42 37921.27 2019-09-26 05:02:51.000 269 33835.70 290.28 17119.46 88888.00 2019-09-26 05:02:52.000 269 33835.68 290.24 17119.41 88888.00 2019-09-26 05:02:53.000 269 33835.67 290.18 17119.41 88888.00 2019-09-26 05:02:54.000 269 33835.67 290.17 17119.43 88888.00 2019-09-26 05:02:55.000 269 33835.68 290.16 17119.42 37921.29 2019-09-26 05:02:56.000 269 33835.67 290.16 17119.42 88888.00 2019-09-26 05:02:57.000 269 33835.67 290.16 17119.43 88888.00 2019-09-26 05:02:58.000 269 33835.68 290.15 17119.40 88888.00 2019-09-26 05:02:59.000 269 33835.67 290.15 17119.43 88888.00 2019-09-26 05:03:00.000 269 33835.67 290.12 17119.42 37921.34 2019-09-26 05:03:01.000 269 33835.67 290.13 17119.44 88888.00 2019-09-26 05:03:02.000 269 33835.67 290.14 17119.44 88888.00 2019-09-26 05:03:03.000 269 33835.69 290.16 17119.41 88888.00 2019-09-26 05:03:04.000 269 33835.73 290.17 17119.39 88888.00 2019-09-26 05:03:05.000 269 33835.72 290.15 17119.40 37921.36 2019-09-26 05:03:06.000 269 33835.71 290.17 17119.38 88888.00 2019-09-26 05:03:07.000 269 33835.73 290.17 17119.41 88888.00 2019-09-26 05:03:08.000 269 33835.71 290.16 17119.39 88888.00 2019-09-26 05:03:09.000 269 33835.73 290.17 17119.39 88888.00 2019-09-26 05:03:10.000 269 33835.71 290.17 17119.41 37921.31 2019-09-26 05:03:11.000 269 33835.73 290.17 17119.38 88888.00 2019-09-26 05:03:12.000 269 33835.74 290.19 17119.41 88888.00 2019-09-26 05:03:13.000 269 33835.76 290.16 17119.42 88888.00 2019-09-26 05:03:14.000 269 33835.75 290.15 17119.43 88888.00 2019-09-26 05:03:15.000 269 33835.73 290.13 17119.46 37921.28 2019-09-26 05:03:16.000 269 33835.73 290.15 17119.43 88888.00 2019-09-26 05:03:17.000 269 33835.74 290.13 17119.44 88888.00 2019-09-26 05:03:18.000 269 33835.76 290.18 17119.41 88888.00 2019-09-26 05:03:19.000 269 33835.75 290.19 17119.43 88888.00 2019-09-26 05:03:20.000 269 33835.70 290.15 17119.45 37921.22 2019-09-26 05:03:21.000 269 33835.65 290.11 17119.46 88888.00 2019-09-26 05:03:22.000 269 33835.71 290.10 17119.48 88888.00 2019-09-26 05:03:23.000 269 33835.74 290.13 17119.49 88888.00 2019-09-26 05:03:24.000 269 33835.75 290.13 17119.45 88888.00 2019-09-26 05:03:25.000 269 33835.70 290.12 17119.40 37921.28 2019-09-26 05:03:26.000 269 33835.71 290.11 17119.43 88888.00 2019-09-26 05:03:27.000 269 33835.76 290.10 17119.49 88888.00 2019-09-26 05:03:28.000 269 33835.77 290.14 17119.44 88888.00 2019-09-26 05:03:29.000 269 33835.73 290.16 17119.44 88888.00 2019-09-26 05:03:30.000 269 33835.71 290.16 17119.46 37921.39 2019-09-26 05:03:31.000 269 33835.70 290.16 17119.45 88888.00 2019-09-26 05:03:32.000 269 33835.69 290.11 17119.48 88888.00 2019-09-26 05:03:33.000 269 33835.70 290.14 17119.49 88888.00 2019-09-26 05:03:34.000 269 33835.68 290.15 17119.48 88888.00 2019-09-26 05:03:35.000 269 33835.72 290.13 17119.49 37921.41 2019-09-26 05:03:36.000 269 33835.72 290.10 17119.46 88888.00 2019-09-26 05:03:37.000 269 33835.77 290.13 17119.46 88888.00 2019-09-26 05:03:38.000 269 33835.76 290.12 17119.48 88888.00 2019-09-26 05:03:39.000 269 33835.73 290.11 17119.47 88888.00 2019-09-26 05:03:40.000 269 33835.70 290.14 17119.48 37921.39 2019-09-26 05:03:41.000 269 33835.73 290.12 17119.46 88888.00 2019-09-26 05:03:42.000 269 33835.76 290.10 17119.47 88888.00 2019-09-26 05:03:43.000 269 33835.73 290.10 17119.46 88888.00 2019-09-26 05:03:44.000 269 33835.74 290.11 17119.49 88888.00 2019-09-26 05:03:45.000 269 33835.80 290.10 17119.48 37921.38 2019-09-26 05:03:46.000 269 33835.79 290.10 17119.44 88888.00 2019-09-26 05:03:47.000 269 33835.75 290.09 17119.46 88888.00 2019-09-26 05:03:48.000 269 33835.76 290.14 17119.44 88888.00 2019-09-26 05:03:49.000 269 33835.76 290.14 17119.49 88888.00 2019-09-26 05:03:50.000 269 33835.81 290.14 17119.49 37921.41 2019-09-26 05:03:51.000 269 33835.80 290.14 17119.50 88888.00 2019-09-26 05:03:52.000 269 33835.77 290.10 17119.49 88888.00 2019-09-26 05:03:53.000 269 33835.79 290.07 17119.51 88888.00 2019-09-26 05:03:54.000 269 33835.76 290.09 17119.52 88888.00 2019-09-26 05:03:55.000 269 33835.74 290.09 17119.54 37921.34 2019-09-26 05:03:56.000 269 33835.72 290.05 17119.51 88888.00 2019-09-26 05:03:57.000 269 33835.74 290.04 17119.46 88888.00 2019-09-26 05:03:58.000 269 33835.74 290.05 17119.50 88888.00 2019-09-26 05:03:59.000 269 33835.75 290.07 17119.53 88888.00 2019-09-26 05:04:00.000 269 33835.76 290.10 17119.54 37921.32 2019-09-26 05:04:01.000 269 33835.77 290.08 17119.55 88888.00 2019-09-26 05:04:02.000 269 33835.72 290.04 17119.54 88888.00 2019-09-26 05:04:03.000 269 33835.70 290.01 17119.50 88888.00 2019-09-26 05:04:04.000 269 33835.69 290.00 17119.47 88888.00 2019-09-26 05:04:05.000 269 33835.65 290.03 17119.45 37921.32 2019-09-26 05:04:06.000 269 33835.66 290.01 17119.45 88888.00 2019-09-26 05:04:07.000 269 33835.67 290.00 17119.50 88888.00 2019-09-26 05:04:08.000 269 33835.72 290.00 17119.49 88888.00 2019-09-26 05:04:09.000 269 33835.70 290.03 17119.42 88888.00 2019-09-26 05:04:10.000 269 33835.73 290.07 17119.42 37921.29 2019-09-26 05:04:11.000 269 33835.75 290.04 17119.44 88888.00 2019-09-26 05:04:12.000 269 33835.71 290.04 17119.44 88888.00 2019-09-26 05:04:13.000 269 33835.69 290.04 17119.47 88888.00 2019-09-26 05:04:14.000 269 33835.68 290.03 17119.52 88888.00 2019-09-26 05:04:15.000 269 33835.68 290.01 17119.50 37921.32 2019-09-26 05:04:16.000 269 33835.68 290.02 17119.50 88888.00 2019-09-26 05:04:17.000 269 33835.66 290.04 17119.50 88888.00 2019-09-26 05:04:18.000 269 33835.66 290.04 17119.48 88888.00 2019-09-26 05:04:19.000 269 33835.70 290.00 17119.47 88888.00 2019-09-26 05:04:20.000 269 33835.69 290.03 17119.49 37921.27 2019-09-26 05:04:21.000 269 33835.70 290.02 17119.55 88888.00 2019-09-26 05:04:22.000 269 33835.69 290.00 17119.51 88888.00 2019-09-26 05:04:23.000 269 33835.67 290.00 17119.47 88888.00 2019-09-26 05:04:24.000 269 33835.73 290.00 17119.51 88888.00 2019-09-26 05:04:25.000 269 33835.77 290.03 17119.50 37921.38 2019-09-26 05:04:26.000 269 33835.73 290.04 17119.50 88888.00 2019-09-26 05:04:27.000 269 33835.73 290.00 17119.51 88888.00 2019-09-26 05:04:28.000 269 33835.71 289.98 17119.48 88888.00 2019-09-26 05:04:29.000 269 33835.73 290.01 17119.48 88888.00 2019-09-26 05:04:30.000 269 33835.73 289.99 17119.50 37921.30 2019-09-26 05:04:31.000 269 33835.76 289.99 17119.50 88888.00 2019-09-26 05:04:32.000 269 33835.80 289.98 17119.55 88888.00 2019-09-26 05:04:33.000 269 33835.79 289.99 17119.54 88888.00 2019-09-26 05:04:34.000 269 33835.81 290.01 17119.52 88888.00 2019-09-26 05:04:35.000 269 33835.83 290.00 17119.49 37921.33 2019-09-26 05:04:36.000 269 33835.81 290.00 17119.44 88888.00 2019-09-26 05:04:37.000 269 33835.79 290.02 17119.50 88888.00 2019-09-26 05:04:38.000 269 33835.78 290.00 17119.50 88888.00 2019-09-26 05:04:39.000 269 33835.78 290.02 17119.50 88888.00 2019-09-26 05:04:40.000 269 33835.78 290.01 17119.48 37921.46 2019-09-26 05:04:41.000 269 33835.83 289.98 17119.47 88888.00 2019-09-26 05:04:42.000 269 33835.81 289.93 17119.47 88888.00 2019-09-26 05:04:43.000 269 33835.83 289.96 17119.48 88888.00 2019-09-26 05:04:44.000 269 33835.82 290.00 17119.46 88888.00 2019-09-26 05:04:45.000 269 33835.79 289.99 17119.43 37921.47 2019-09-26 05:04:46.000 269 33835.79 289.98 17119.41 88888.00 2019-09-26 05:04:47.000 269 33835.83 289.98 17119.43 88888.00 2019-09-26 05:04:48.000 269 33835.85 289.96 17119.43 88888.00 2019-09-26 05:04:49.000 269 33835.86 289.95 17119.43 88888.00 2019-09-26 05:04:50.000 269 33835.84 289.93 17119.46 37921.47 2019-09-26 05:04:51.000 269 33835.82 289.90 17119.46 88888.00 2019-09-26 05:04:52.000 269 33835.83 289.90 17119.50 88888.00 2019-09-26 05:04:53.000 269 33835.81 289.95 17119.57 88888.00 2019-09-26 05:04:54.000 269 33835.78 289.97 17119.52 88888.00 2019-09-26 05:04:55.000 269 33835.80 289.96 17119.48 37921.50 2019-09-26 05:04:56.000 269 33835.81 289.93 17119.48 88888.00 2019-09-26 05:04:57.000 269 33835.82 289.90 17119.50 88888.00 2019-09-26 05:04:58.000 269 33835.82 289.90 17119.50 88888.00 2019-09-26 05:04:59.000 269 33835.82 289.92 17119.49 88888.00 2019-09-26 05:05:00.000 269 33835.84 289.93 17119.47 37921.48 2019-09-26 05:05:01.000 269 33835.86 289.90 17119.46 88888.00 2019-09-26 05:05:02.000 269 33835.88 289.89 17119.44 88888.00 2019-09-26 05:05:03.000 269 33835.94 289.90 17119.46 88888.00 2019-09-26 05:05:04.000 269 33835.97 289.90 17119.46 88888.00 2019-09-26 05:05:05.000 269 33835.92 289.94 17119.45 37921.52 2019-09-26 05:05:06.000 269 33835.92 289.96 17119.43 88888.00 2019-09-26 05:05:07.000 269 33835.91 289.94 17119.40 88888.00 2019-09-26 05:05:08.000 269 33835.92 289.94 17119.40 88888.00 2019-09-26 05:05:09.000 269 33835.98 289.94 17119.41 88888.00 2019-09-26 05:05:10.000 269 33835.95 289.94 17119.44 37921.58 2019-09-26 05:05:11.000 269 33835.96 289.92 17119.44 88888.00 2019-09-26 05:05:12.000 269 33835.93 289.92 17119.45 88888.00 2019-09-26 05:05:13.000 269 33835.93 289.92 17119.42 88888.00 2019-09-26 05:05:14.000 269 33835.94 289.90 17119.40 88888.00 2019-09-26 05:05:15.000 269 33835.95 289.85 17119.38 37921.56 2019-09-26 05:05:16.000 269 33835.94 289.85 17119.41 88888.00 2019-09-26 05:05:17.000 269 33835.95 289.88 17119.46 88888.00 2019-09-26 05:05:18.000 269 33835.94 289.89 17119.45 88888.00 2019-09-26 05:05:19.000 269 33835.96 289.89 17119.45 88888.00 2019-09-26 05:05:20.000 269 33835.99 289.85 17119.45 37921.57 2019-09-26 05:05:21.000 269 33835.99 289.87 17119.47 88888.00 2019-09-26 05:05:22.000 269 33836.04 289.86 17119.53 88888.00 2019-09-26 05:05:23.000 269 33835.99 289.88 17119.52 88888.00 2019-09-26 05:05:24.000 269 33835.98 289.86 17119.50 88888.00 2019-09-26 05:05:25.000 269 33836.01 289.86 17119.49 37921.55 2019-09-26 05:05:26.000 269 33836.01 289.88 17119.50 88888.00 2019-09-26 05:05:27.000 269 33835.98 289.90 17119.52 88888.00 2019-09-26 05:05:28.000 269 33836.01 289.90 17119.50 88888.00 2019-09-26 05:05:29.000 269 33836.03 289.87 17119.49 88888.00 2019-09-26 05:05:30.000 269 33836.06 289.88 17119.50 37921.56 2019-09-26 05:05:31.000 269 33836.04 289.88 17119.45 88888.00 2019-09-26 05:05:32.000 269 33836.03 289.88 17119.46 88888.00 2019-09-26 05:05:33.000 269 33836.02 289.88 17119.49 88888.00 2019-09-26 05:05:34.000 269 33835.97 289.84 17119.43 88888.00 2019-09-26 05:05:35.000 269 33835.94 289.90 17119.38 37921.60 2019-09-26 05:05:36.000 269 33835.97 289.86 17119.37 88888.00 2019-09-26 05:05:37.000 269 33835.91 289.86 17119.37 88888.00 2019-09-26 05:05:38.000 269 33835.92 289.90 17119.37 88888.00 2019-09-26 05:05:39.000 269 33835.91 289.86 17119.40 88888.00 2019-09-26 05:05:40.000 269 33835.92 289.88 17119.40 37921.49 2019-09-26 05:05:41.000 269 33835.94 289.91 17119.38 88888.00 2019-09-26 05:05:42.000 269 33835.90 289.89 17119.39 88888.00 2019-09-26 05:05:43.000 269 33835.96 289.92 17119.41 88888.00 2019-09-26 05:05:44.000 269 33835.94 289.90 17119.38 88888.00 2019-09-26 05:05:45.000 269 33835.88 289.87 17119.39 37921.58 2019-09-26 05:05:46.000 269 33835.91 289.85 17119.40 88888.00 2019-09-26 05:05:47.000 269 33835.87 289.85 17119.42 88888.00 2019-09-26 05:05:48.000 269 33835.90 289.83 17119.43 88888.00 2019-09-26 05:05:49.000 269 33835.88 289.84 17119.39 88888.00 2019-09-26 05:05:50.000 269 33835.87 289.87 17119.42 37921.50 2019-09-26 05:05:51.000 269 33835.86 289.84 17119.40 88888.00 2019-09-26 05:05:52.000 269 33835.82 289.80 17119.43 88888.00 2019-09-26 05:05:53.000 269 33835.82 289.82 17119.45 88888.00 2019-09-26 05:05:54.000 269 33835.79 289.85 17119.44 88888.00 2019-09-26 05:05:55.000 269 33835.81 289.83 17119.38 37921.52 2019-09-26 05:05:56.000 269 33835.83 289.82 17119.39 88888.00 2019-09-26 05:05:57.000 269 33835.81 289.77 17119.38 88888.00 2019-09-26 05:05:58.000 269 33835.80 289.77 17119.38 88888.00 2019-09-26 05:05:59.000 269 33835.82 289.79 17119.40 88888.00 2019-09-26 05:06:00.000 269 33835.85 289.77 17119.40 37921.37 2019-09-26 05:06:01.000 269 33835.83 289.79 17119.41 88888.00 2019-09-26 05:06:02.000 269 33835.80 289.79 17119.41 88888.00 2019-09-26 05:06:03.000 269 33835.77 289.77 17119.41 88888.00 2019-09-26 05:06:04.000 269 33835.78 289.76 17119.37 88888.00 2019-09-26 05:06:05.000 269 33835.75 289.76 17119.37 37921.41 2019-09-26 05:06:06.000 269 33835.79 289.79 17119.42 88888.00 2019-09-26 05:06:07.000 269 33835.80 289.75 17119.37 88888.00 2019-09-26 05:06:08.000 269 33835.79 289.74 17119.40 88888.00 2019-09-26 05:06:09.000 269 33835.76 289.73 17119.43 88888.00 2019-09-26 05:06:10.000 269 33835.78 289.74 17119.44 37921.41 2019-09-26 05:06:11.000 269 33835.77 289.75 17119.46 88888.00 2019-09-26 05:06:12.000 269 33835.80 289.76 17119.46 88888.00 2019-09-26 05:06:13.000 269 33835.77 289.74 17119.44 88888.00 2019-09-26 05:06:14.000 269 33835.76 289.75 17119.44 88888.00 2019-09-26 05:06:15.000 269 33835.73 289.77 17119.46 37921.41 2019-09-26 05:06:16.000 269 33835.75 289.74 17119.47 88888.00 2019-09-26 05:06:17.000 269 33835.76 289.75 17119.46 88888.00 2019-09-26 05:06:18.000 269 33835.76 289.73 17119.45 88888.00 2019-09-26 05:06:19.000 269 33835.77 289.70 17119.42 88888.00 2019-09-26 05:06:20.000 269 33835.77 289.67 17119.44 37921.45 2019-09-26 05:06:21.000 269 33835.75 289.71 17119.46 88888.00 2019-09-26 05:06:22.000 269 33835.78 289.70 17119.47 88888.00 2019-09-26 05:06:23.000 269 33835.79 289.69 17119.47 88888.00 2019-09-26 05:06:24.000 269 33835.76 289.70 17119.46 88888.00 2019-09-26 05:06:25.000 269 33835.76 289.66 17119.47 37921.40 2019-09-26 05:06:26.000 269 33835.75 289.70 17119.44 88888.00 2019-09-26 05:06:27.000 269 33835.76 289.71 17119.43 88888.00 2019-09-26 05:06:28.000 269 33835.79 289.71 17119.45 88888.00 2019-09-26 05:06:29.000 269 33835.77 289.72 17119.46 88888.00 2019-09-26 05:06:30.000 269 33835.74 289.72 17119.45 37921.42 2019-09-26 05:06:31.000 269 33835.75 289.71 17119.43 88888.00 2019-09-26 05:06:32.000 269 33835.75 289.69 17119.42 88888.00 2019-09-26 05:06:33.000 269 33835.74 289.71 17119.39 88888.00 2019-09-26 05:06:34.000 269 33835.75 289.71 17119.42 88888.00 2019-09-26 05:06:35.000 269 33835.80 289.70 17119.46 37921.42 2019-09-26 05:06:36.000 269 33835.77 289.73 17119.43 88888.00 2019-09-26 05:06:37.000 269 33835.75 289.74 17119.44 88888.00 2019-09-26 05:06:38.000 269 33835.78 289.77 17119.47 88888.00 2019-09-26 05:06:39.000 269 33835.76 289.74 17119.48 88888.00 2019-09-26 05:06:40.000 269 33835.76 289.72 17119.49 37921.38 2019-09-26 05:06:41.000 269 33835.77 289.70 17119.49 88888.00 2019-09-26 05:06:42.000 269 33835.78 289.68 17119.49 88888.00 2019-09-26 05:06:43.000 269 33835.80 289.66 17119.50 88888.00 2019-09-26 05:06:44.000 269 33835.70 289.70 17119.47 88888.00 2019-09-26 05:06:45.000 269 33835.75 289.70 17119.49 37921.39 2019-09-26 05:06:46.000 269 33835.79 289.67 17119.49 88888.00 2019-09-26 05:06:47.000 269 33835.76 289.65 17119.49 88888.00 2019-09-26 05:06:48.000 269 33835.77 289.65 17119.46 88888.00 2019-09-26 05:06:49.000 269 33835.78 289.66 17119.46 88888.00 2019-09-26 05:06:50.000 269 33835.80 289.67 17119.41 37921.38 2019-09-26 05:06:51.000 269 33835.83 289.69 17119.43 88888.00 2019-09-26 05:06:52.000 269 33835.80 289.68 17119.44 88888.00 2019-09-26 05:06:53.000 269 33835.79 289.68 17119.45 88888.00 2019-09-26 05:06:54.000 269 33835.81 289.66 17119.45 88888.00 2019-09-26 05:06:55.000 269 33835.82 289.67 17119.48 37921.49 2019-09-26 05:06:56.000 269 33835.82 289.68 17119.47 88888.00 2019-09-26 05:06:57.000 269 33835.83 289.70 17119.48 88888.00 2019-09-26 05:06:58.000 269 33835.82 289.72 17119.47 88888.00 2019-09-26 05:06:59.000 269 33835.85 289.72 17119.48 88888.00 2019-09-26 05:07:00.000 269 33835.84 289.76 17119.49 37921.41 2019-09-26 05:07:01.000 269 33835.87 289.77 17119.50 88888.00 2019-09-26 05:07:02.000 269 33835.85 289.74 17119.48 88888.00 2019-09-26 05:07:03.000 269 33835.86 289.72 17119.46 88888.00 2019-09-26 05:07:04.000 269 33835.83 289.74 17119.47 88888.00 2019-09-26 05:07:05.000 269 33835.86 289.72 17119.48 37921.43 2019-09-26 05:07:06.000 269 33835.90 289.69 17119.49 88888.00 2019-09-26 05:07:07.000 269 33835.90 289.70 17119.48 88888.00 2019-09-26 05:07:08.000 269 33835.93 289.72 17119.46 88888.00 2019-09-26 05:07:09.000 269 33835.93 289.72 17119.47 88888.00 2019-09-26 05:07:10.000 269 33835.93 289.72 17119.47 37921.47 2019-09-26 05:07:11.000 269 33835.93 289.72 17119.47 88888.00 2019-09-26 05:07:12.000 269 33835.92 289.75 17119.49 88888.00 2019-09-26 05:07:13.000 269 33835.95 289.77 17119.51 88888.00 2019-09-26 05:07:14.000 269 33835.99 289.77 17119.49 88888.00 2019-09-26 05:07:15.000 269 33835.99 289.75 17119.51 37921.49 2019-09-26 05:07:16.000 269 33835.94 289.78 17119.49 88888.00 2019-09-26 05:07:17.000 269 33835.93 289.81 17119.50 88888.00 2019-09-26 05:07:18.000 269 33835.91 289.80 17119.49 88888.00 2019-09-26 05:07:19.000 269 33835.89 289.80 17119.46 88888.00 2019-09-26 05:07:20.000 269 33835.91 289.76 17119.46 37921.52 2019-09-26 05:07:21.000 269 33835.92 289.74 17119.47 88888.00 2019-09-26 05:07:22.000 269 33835.93 289.74 17119.50 88888.00 2019-09-26 05:07:23.000 269 33835.95 289.71 17119.51 88888.00 2019-09-26 05:07:24.000 269 33835.97 289.71 17119.45 88888.00 2019-09-26 05:07:25.000 269 33836.00 289.75 17119.45 37921.46 2019-09-26 05:07:26.000 269 33836.00 289.76 17119.46 88888.00 2019-09-26 05:07:27.000 269 33835.96 289.79 17119.45 88888.00 2019-09-26 05:07:28.000 269 33835.99 289.82 17119.45 88888.00 2019-09-26 05:07:29.000 269 33835.96 289.81 17119.47 88888.00 2019-09-26 05:07:30.000 269 33835.91 289.81 17119.49 37921.52 2019-09-26 05:07:31.000 269 33835.94 289.82 17119.49 88888.00 2019-09-26 05:07:32.000 269 33835.93 289.84 17119.48 88888.00 2019-09-26 05:07:33.000 269 33835.93 289.81 17119.49 88888.00 2019-09-26 05:07:34.000 269 33835.96 289.80 17119.48 88888.00 2019-09-26 05:07:35.000 269 33835.93 289.79 17119.47 37921.43 2019-09-26 05:07:36.000 269 33835.94 289.78 17119.47 88888.00 2019-09-26 05:07:37.000 269 33835.96 289.79 17119.47 88888.00 2019-09-26 05:07:38.000 269 33835.92 289.76 17119.47 88888.00 2019-09-26 05:07:39.000 269 33835.88 289.77 17119.49 88888.00 2019-09-26 05:07:40.000 269 33835.89 289.77 17119.52 37921.45 2019-09-26 05:07:41.000 269 33835.89 289.73 17119.51 88888.00 2019-09-26 05:07:42.000 269 33835.88 289.74 17119.54 88888.00 2019-09-26 05:07:43.000 269 33835.89 289.77 17119.55 88888.00 2019-09-26 05:07:44.000 269 33835.88 289.76 17119.52 88888.00 2019-09-26 05:07:45.000 269 33835.90 289.77 17119.53 37921.45 2019-09-26 05:07:46.000 269 33835.92 289.77 17119.53 88888.00 2019-09-26 05:07:47.000 269 33835.95 289.76 17119.55 88888.00 2019-09-26 05:07:48.000 269 33836.01 289.74 17119.50 88888.00 2019-09-26 05:07:49.000 269 33835.96 289.78 17119.52 88888.00 2019-09-26 05:07:50.000 269 33835.97 289.79 17119.50 37921.50 2019-09-26 05:07:51.000 269 33835.93 289.76 17119.47 88888.00 2019-09-26 05:07:52.000 269 33835.93 289.75 17119.47 88888.00 2019-09-26 05:07:53.000 269 33835.95 289.80 17119.51 88888.00 2019-09-26 05:07:54.000 269 33835.93 289.76 17119.50 88888.00 2019-09-26 05:07:55.000 269 33835.92 289.76 17119.53 37921.53 2019-09-26 05:07:56.000 269 33835.89 289.78 17119.52 88888.00 2019-09-26 05:07:57.000 269 33835.93 289.73 17119.54 88888.00 2019-09-26 05:07:58.000 269 33835.90 289.72 17119.53 88888.00 2019-09-26 05:07:59.000 269 33835.88 289.71 17119.51 88888.00 2019-09-26 05:08:00.000 269 33835.87 289.74 17119.53 37921.51 2019-09-26 05:08:01.000 269 33835.88 289.73 17119.52 88888.00 2019-09-26 05:08:02.000 269 33835.84 289.77 17119.47 88888.00 2019-09-26 05:08:03.000 269 33835.83 289.81 17119.50 88888.00 2019-09-26 05:08:04.000 269 33835.80 289.80 17119.47 88888.00 2019-09-26 05:08:05.000 269 33835.84 289.80 17119.46 37921.44 2019-09-26 05:08:06.000 269 33835.84 289.78 17119.48 88888.00 2019-09-26 05:08:07.000 269 33835.80 289.79 17119.55 88888.00 2019-09-26 05:08:08.000 269 33835.77 289.82 17119.59 88888.00 2019-09-26 05:08:09.000 269 33835.80 289.82 17119.58 88888.00 2019-09-26 05:08:10.000 269 33835.81 289.78 17119.55 37921.44 2019-09-26 05:08:11.000 269 33835.82 289.79 17119.56 88888.00 2019-09-26 05:08:12.000 269 33835.78 289.78 17119.55 88888.00 2019-09-26 05:08:13.000 269 33835.77 289.80 17119.55 88888.00 2019-09-26 05:08:14.000 269 33835.76 289.79 17119.53 88888.00 2019-09-26 05:08:15.000 269 33835.74 289.74 17119.48 37921.43 2019-09-26 05:08:16.000 269 33835.75 289.77 17119.44 88888.00 2019-09-26 05:08:17.000 269 33835.78 289.75 17119.49 88888.00 2019-09-26 05:08:18.000 269 33835.78 289.74 17119.50 88888.00 2019-09-26 05:08:19.000 269 33835.76 289.74 17119.55 88888.00 2019-09-26 05:08:20.000 269 33835.75 289.69 17119.55 37921.36 2019-09-26 05:08:21.000 269 33835.74 289.74 17119.49 88888.00 2019-09-26 05:08:22.000 269 33835.78 289.75 17119.56 88888.00 2019-09-26 05:08:23.000 269 33835.81 289.75 17119.62 88888.00 2019-09-26 05:08:24.000 269 33835.78 289.74 17119.61 88888.00 2019-09-26 05:08:25.000 269 33835.76 289.72 17119.62 37921.42 2019-09-26 05:08:26.000 269 33835.72 289.73 17119.61 88888.00 2019-09-26 05:08:27.000 269 33835.77 289.72 17119.61 88888.00 2019-09-26 05:08:28.000 269 33835.79 289.72 17119.61 88888.00 2019-09-26 05:08:29.000 269 33835.75 289.73 17119.59 88888.00 2019-09-26 05:08:30.000 269 33835.76 289.74 17119.56 37921.41 2019-09-26 05:08:31.000 269 33835.78 289.76 17119.55 88888.00 2019-09-26 05:08:32.000 269 33835.78 289.81 17119.58 88888.00 2019-09-26 05:08:33.000 269 33835.79 289.80 17119.61 88888.00 2019-09-26 05:08:34.000 269 33835.81 289.79 17119.63 88888.00 2019-09-26 05:08:35.000 269 33835.79 289.81 17119.59 37921.41 2019-09-26 05:08:36.000 269 33835.79 289.79 17119.58 88888.00 2019-09-26 05:08:37.000 269 33835.79 289.77 17119.56 88888.00 2019-09-26 05:08:38.000 269 33835.79 289.81 17119.56 88888.00 2019-09-26 05:08:39.000 269 33835.80 289.82 17119.59 88888.00 2019-09-26 05:08:40.000 269 33835.75 289.82 17119.55 37921.38 2019-09-26 05:08:41.000 269 33835.73 289.79 17119.56 88888.00 2019-09-26 05:08:42.000 269 33835.76 289.77 17119.52 88888.00 2019-09-26 05:08:43.000 269 33835.75 289.74 17119.51 88888.00 2019-09-26 05:08:44.000 269 33835.74 289.72 17119.53 88888.00 2019-09-26 05:08:45.000 269 33835.73 289.71 17119.53 37921.37 2019-09-26 05:08:46.000 269 33835.77 289.71 17119.53 88888.00 2019-09-26 05:08:47.000 269 33835.77 289.70 17119.55 88888.00 2019-09-26 05:08:48.000 269 33835.75 289.73 17119.53 88888.00 2019-09-26 05:08:49.000 269 33835.76 289.73 17119.52 88888.00 2019-09-26 05:08:50.000 269 33835.76 289.76 17119.52 37921.37 2019-09-26 05:08:51.000 269 33835.79 289.74 17119.50 88888.00 2019-09-26 05:08:52.000 269 33835.78 289.74 17119.51 88888.00 2019-09-26 05:08:53.000 269 33835.78 289.76 17119.54 88888.00 2019-09-26 05:08:54.000 269 33835.70 289.71 17119.53 88888.00 2019-09-26 05:08:55.000 269 33835.73 289.73 17119.53 37921.36 2019-09-26 05:08:56.000 269 33835.74 289.74 17119.51 88888.00 2019-09-26 05:08:57.000 269 33835.73 289.77 17119.49 88888.00 2019-09-26 05:08:58.000 269 33835.70 289.76 17119.47 88888.00 2019-09-26 05:08:59.000 269 33835.71 289.79 17119.48 88888.00 2019-09-26 05:09:00.000 269 33835.73 289.80 17119.54 37921.38 2019-09-26 05:09:01.000 269 33835.75 289.81 17119.59 88888.00 2019-09-26 05:09:02.000 269 33835.71 289.82 17119.55 88888.00 2019-09-26 05:09:03.000 269 33835.72 289.80 17119.57 88888.00 2019-09-26 05:09:04.000 269 33835.72 289.79 17119.63 88888.00 2019-09-26 05:09:05.000 269 33835.72 289.79 17119.63 37921.42 2019-09-26 05:09:06.000 269 33835.74 289.81 17119.57 88888.00 2019-09-26 05:09:07.000 269 33835.73 289.83 17119.54 88888.00 2019-09-26 05:09:08.000 269 33835.70 289.81 17119.54 88888.00 2019-09-26 05:09:09.000 269 33835.69 289.82 17119.56 88888.00 2019-09-26 05:09:10.000 269 33835.69 289.81 17119.54 37921.37 2019-09-26 05:09:11.000 269 33835.65 289.78 17119.55 88888.00 2019-09-26 05:09:12.000 269 33835.66 289.76 17119.58 88888.00 2019-09-26 05:09:13.000 269 33835.69 289.72 17119.61 88888.00 2019-09-26 05:09:14.000 269 33835.70 289.72 17119.61 88888.00 2019-09-26 05:09:15.000 269 33835.67 289.70 17119.59 37921.43 2019-09-26 05:09:16.000 269 33835.65 289.75 17119.56 88888.00 2019-09-26 05:09:17.000 269 33835.66 289.79 17119.60 88888.00 2019-09-26 05:09:18.000 269 33835.66 289.78 17119.62 88888.00 2019-09-26 05:09:19.000 269 33835.65 289.75 17119.58 88888.00 2019-09-26 05:09:20.000 269 33835.66 289.73 17119.52 37921.34 2019-09-26 05:09:21.000 269 33835.67 289.76 17119.50 88888.00 2019-09-26 05:09:22.000 269 33835.67 289.76 17119.48 88888.00 2019-09-26 05:09:23.000 269 33835.68 289.74 17119.51 88888.00 2019-09-26 05:09:24.000 269 33835.68 289.75 17119.58 88888.00 2019-09-26 05:09:25.000 269 33835.68 289.78 17119.60 37921.36 2019-09-26 05:09:26.000 269 33835.63 289.78 17119.56 88888.00 2019-09-26 05:09:27.000 269 33835.64 289.76 17119.52 88888.00 2019-09-26 05:09:28.000 269 33835.65 289.74 17119.54 88888.00 2019-09-26 05:09:29.000 269 33835.67 289.77 17119.58 88888.00 2019-09-26 05:09:30.000 269 33835.64 289.78 17119.59 37921.33 2019-09-26 05:09:31.000 269 33835.62 289.80 17119.60 88888.00 2019-09-26 05:09:32.000 269 33835.63 289.77 17119.61 88888.00 2019-09-26 05:09:33.000 269 33835.63 289.77 17119.61 88888.00 2019-09-26 05:09:34.000 269 33835.60 289.76 17119.57 88888.00 2019-09-26 05:09:35.000 269 33835.62 289.75 17119.57 37921.35 2019-09-26 05:09:36.000 269 33835.59 289.78 17119.54 88888.00 2019-09-26 05:09:37.000 269 33835.62 289.79 17119.52 88888.00 2019-09-26 05:09:38.000 269 33835.64 289.76 17119.50 88888.00 2019-09-26 05:09:39.000 269 33835.66 289.77 17119.52 88888.00 2019-09-26 05:09:40.000 269 33835.66 289.76 17119.51 37921.36 2019-09-26 05:09:41.000 269 33835.64 289.78 17119.49 88888.00 2019-09-26 05:09:42.000 269 33835.65 289.77 17119.45 88888.00 2019-09-26 05:09:43.000 269 33835.67 289.75 17119.47 88888.00 2019-09-26 05:09:44.000 269 33835.65 289.73 17119.48 88888.00 2019-09-26 05:09:45.000 269 33835.68 289.76 17119.49 37921.31 2019-09-26 05:09:46.000 269 33835.69 289.77 17119.48 88888.00 2019-09-26 05:09:47.000 269 33835.69 289.80 17119.45 88888.00 2019-09-26 05:09:48.000 269 33835.69 289.81 17119.46 88888.00 2019-09-26 05:09:49.000 269 33835.69 289.80 17119.48 88888.00 2019-09-26 05:09:50.000 269 33835.68 289.80 17119.50 37921.34 2019-09-26 05:09:51.000 269 33835.69 289.82 17119.51 88888.00 2019-09-26 05:09:52.000 269 33835.69 289.85 17119.50 88888.00 2019-09-26 05:09:53.000 269 33835.64 289.86 17119.51 88888.00 2019-09-26 05:09:54.000 269 33835.60 289.88 17119.53 88888.00 2019-09-26 05:09:55.000 269 33835.58 289.89 17119.51 37921.36 2019-09-26 05:09:56.000 269 33835.58 289.86 17119.52 88888.00 2019-09-26 05:09:57.000 269 33835.60 289.85 17119.52 88888.00 2019-09-26 05:09:58.000 269 33835.56 289.86 17119.50 88888.00 2019-09-26 05:09:59.000 269 33835.57 289.88 17119.45 88888.00 2019-09-26 05:10:00.000 269 33835.61 289.89 17119.51 37921.28 2019-09-26 05:10:01.000 269 33835.62 289.89 17119.53 88888.00 2019-09-26 05:10:02.000 269 33835.60 289.82 17119.51 88888.00 2019-09-26 05:10:03.000 269 33835.62 289.83 17119.51 88888.00 2019-09-26 05:10:04.000 269 33835.58 289.82 17119.53 88888.00 2019-09-26 05:10:05.000 269 33835.55 289.82 17119.54 37921.25 2019-09-26 05:10:06.000 269 33835.54 289.84 17119.56 88888.00 2019-09-26 05:10:07.000 269 33835.54 289.88 17119.58 88888.00 2019-09-26 05:10:08.000 269 33835.57 289.87 17119.54 88888.00 2019-09-26 05:10:09.000 269 33835.56 289.91 17119.53 88888.00 2019-09-26 05:10:10.000 269 33835.59 289.89 17119.51 37921.31 2019-09-26 05:10:11.000 269 33835.58 289.89 17119.54 88888.00 2019-09-26 05:10:12.000 269 33835.59 289.91 17119.52 88888.00 2019-09-26 05:10:13.000 269 33835.55 289.89 17119.53 88888.00 2019-09-26 05:10:14.000 269 33835.49 289.93 17119.55 88888.00 2019-09-26 05:10:15.000 269 33835.51 289.93 17119.53 37921.28 2019-09-26 05:10:16.000 269 33835.50 289.93 17119.54 88888.00 2019-09-26 05:10:17.000 269 33835.50 289.96 17119.56 88888.00 2019-09-26 05:10:18.000 269 33835.53 289.93 17119.59 88888.00 2019-09-26 05:10:19.000 269 33835.51 289.97 17119.63 88888.00 2019-09-26 05:10:20.000 269 33835.50 289.97 17119.58 37921.25 2019-09-26 05:10:21.000 269 33835.51 289.94 17119.57 88888.00 2019-09-26 05:10:22.000 269 33835.53 289.95 17119.59 88888.00 2019-09-26 05:10:23.000 269 33835.50 289.98 17119.56 88888.00 2019-09-26 05:10:24.000 269 33835.47 289.97 17119.57 88888.00 2019-09-26 05:10:25.000 269 33835.45 289.95 17119.53 37921.22 2019-09-26 05:10:26.000 269 33835.47 289.95 17119.51 88888.00 2019-09-26 05:10:27.000 269 33835.48 289.96 17119.47 88888.00 2019-09-26 05:10:28.000 269 33835.52 289.99 17119.48 88888.00 2019-09-26 05:10:29.000 269 33835.55 289.94 17119.50 88888.00 2019-09-26 05:10:30.000 269 33835.52 289.93 17119.52 37921.22 2019-09-26 05:10:31.000 269 33835.52 289.94 17119.54 88888.00 2019-09-26 05:10:32.000 269 33835.51 289.95 17119.49 88888.00 2019-09-26 05:10:33.000 269 33835.51 290.01 17119.49 88888.00 2019-09-26 05:10:34.000 269 33835.49 289.99 17119.51 88888.00 2019-09-26 05:10:35.000 269 33835.49 289.98 17119.48 37921.11 2019-09-26 05:10:36.000 269 33835.46 290.00 17119.50 88888.00 2019-09-26 05:10:37.000 269 33835.48 290.00 17119.50 88888.00 2019-09-26 05:10:38.000 269 33835.46 289.98 17119.48 88888.00 2019-09-26 05:10:39.000 269 33835.47 290.00 17119.48 88888.00 2019-09-26 05:10:40.000 269 33835.45 290.03 17119.54 37921.16 2019-09-26 05:10:41.000 269 33835.46 290.01 17119.52 88888.00 2019-09-26 05:10:42.000 269 33835.48 289.96 17119.52 88888.00 2019-09-26 05:10:43.000 269 33835.45 289.94 17119.52 88888.00 2019-09-26 05:10:44.000 269 33835.48 289.93 17119.53 88888.00 2019-09-26 05:10:45.000 269 33835.48 289.94 17119.51 37921.23 2019-09-26 05:10:46.000 269 33835.44 289.93 17119.50 88888.00 2019-09-26 05:10:47.000 269 33835.46 289.98 17119.50 88888.00 2019-09-26 05:10:48.000 269 33835.42 289.98 17119.47 88888.00 2019-09-26 05:10:49.000 269 33835.45 289.97 17119.47 88888.00 2019-09-26 05:10:50.000 269 33835.51 289.99 17119.50 37921.04 2019-09-26 05:10:51.000 269 33835.50 290.01 17119.56 88888.00 2019-09-26 05:10:52.000 269 33835.44 289.97 17119.54 88888.00 2019-09-26 05:10:53.000 269 33835.41 289.99 17119.56 88888.00 2019-09-26 05:10:54.000 269 33835.41 290.01 17119.50 88888.00 2019-09-26 05:10:55.000 269 33835.41 290.01 17119.47 37921.07 2019-09-26 05:10:56.000 269 33835.39 290.01 17119.45 88888.00 2019-09-26 05:10:57.000 269 33835.44 290.03 17119.48 88888.00 2019-09-26 05:10:58.000 269 33835.44 290.05 17119.49 88888.00 2019-09-26 05:10:59.000 269 33835.48 290.05 17119.52 88888.00 2019-09-26 05:11:00.000 269 33835.51 290.07 17119.53 37921.15 2019-09-26 05:11:01.000 269 33835.46 290.06 17119.53 88888.00 2019-09-26 05:11:02.000 269 33835.46 290.05 17119.49 88888.00 2019-09-26 05:11:03.000 269 33835.45 290.06 17119.48 88888.00 2019-09-26 05:11:04.000 269 33835.45 290.03 17119.50 88888.00 2019-09-26 05:11:05.000 269 33835.42 290.01 17119.49 37921.18 2019-09-26 05:11:06.000 269 33835.40 290.02 17119.53 88888.00 2019-09-26 05:11:07.000 269 33835.42 289.99 17119.52 88888.00 2019-09-26 05:11:08.000 269 33835.44 289.97 17119.52 88888.00 2019-09-26 05:11:09.000 269 33835.42 290.05 17119.54 88888.00 2019-09-26 05:11:10.000 269 33835.41 290.01 17119.51 37921.13 2019-09-26 05:11:11.000 269 33835.43 290.04 17119.52 88888.00 2019-09-26 05:11:12.000 269 33835.43 290.01 17119.54 88888.00 2019-09-26 05:11:13.000 269 33835.41 290.00 17119.54 88888.00 2019-09-26 05:11:14.000 269 33835.38 290.01 17119.57 88888.00 2019-09-26 05:11:15.000 269 33835.38 290.01 17119.56 37921.11 2019-09-26 05:11:16.000 269 33835.36 290.00 17119.54 88888.00 2019-09-26 05:11:17.000 269 33835.39 289.99 17119.54 88888.00 2019-09-26 05:11:18.000 269 33835.45 289.99 17119.53 88888.00 2019-09-26 05:11:19.000 269 33835.42 290.01 17119.53 88888.00 2019-09-26 05:11:20.000 269 33835.37 290.01 17119.52 37921.12 2019-09-26 05:11:21.000 269 33835.40 290.03 17119.50 88888.00 2019-09-26 05:11:22.000 269 33835.42 290.09 17119.50 88888.00 2019-09-26 05:11:23.000 269 33835.44 290.11 17119.45 88888.00 2019-09-26 05:11:24.000 269 33835.43 290.12 17119.48 88888.00 2019-09-26 05:11:25.000 269 33835.44 290.09 17119.53 37921.14 2019-09-26 05:11:26.000 269 33835.40 290.10 17119.56 88888.00 2019-09-26 05:11:27.000 269 33835.39 290.08 17119.52 88888.00 2019-09-26 05:11:28.000 269 33835.42 290.06 17119.56 88888.00 2019-09-26 05:11:29.000 269 33835.44 290.06 17119.55 88888.00 2019-09-26 05:11:30.000 269 33835.41 290.04 17119.50 37921.04 2019-09-26 05:11:31.000 269 33835.42 290.03 17119.50 88888.00 2019-09-26 05:11:32.000 269 33835.43 290.05 17119.52 88888.00 2019-09-26 05:11:33.000 269 33835.41 290.09 17119.51 88888.00 2019-09-26 05:11:34.000 269 33835.43 290.11 17119.50 88888.00 2019-09-26 05:11:35.000 269 33835.43 290.14 17119.53 37921.14 2019-09-26 05:11:36.000 269 33835.44 290.14 17119.55 88888.00 2019-09-26 05:11:37.000 269 33835.42 290.13 17119.57 88888.00 2019-09-26 05:11:38.000 269 33835.40 290.14 17119.50 88888.00 2019-09-26 05:11:39.000 269 33835.39 290.13 17119.49 88888.00 2019-09-26 05:11:40.000 269 33835.43 290.12 17119.50 37921.13 2019-09-26 05:11:41.000 269 33835.38 290.11 17119.51 88888.00 2019-09-26 05:11:42.000 269 33835.42 290.11 17119.51 88888.00 2019-09-26 05:11:43.000 269 33835.41 290.12 17119.51 88888.00 2019-09-26 05:11:44.000 269 33835.40 290.11 17119.51 88888.00 2019-09-26 05:11:45.000 269 33835.41 290.13 17119.53 37921.15 2019-09-26 05:11:46.000 269 33835.44 290.12 17119.55 88888.00 2019-09-26 05:11:47.000 269 33835.38 290.11 17119.55 88888.00 2019-09-26 05:11:48.000 269 33835.39 290.11 17119.53 88888.00 2019-09-26 05:11:49.000 269 33835.42 290.11 17119.52 88888.00 2019-09-26 05:11:50.000 269 33835.39 290.12 17119.57 37921.16 2019-09-26 05:11:51.000 269 33835.40 290.12 17119.53 88888.00 2019-09-26 05:11:52.000 269 33835.41 290.10 17119.48 88888.00 2019-09-26 05:11:53.000 269 33835.40 290.11 17119.47 88888.00 2019-09-26 05:11:54.000 269 33835.43 290.12 17119.54 88888.00 2019-09-26 05:11:55.000 269 33835.38 290.09 17119.54 37921.12 2019-09-26 05:11:56.000 269 33835.34 290.08 17119.53 88888.00 2019-09-26 05:11:57.000 269 33835.38 290.09 17119.56 88888.00 2019-09-26 05:11:58.000 269 33835.39 290.08 17119.55 88888.00 2019-09-26 05:11:59.000 269 33835.39 290.08 17119.56 88888.00 2019-09-26 05:12:00.000 269 33835.38 290.10 17119.55 37921.12 2019-09-26 05:12:01.000 269 33835.38 290.11 17119.56 88888.00 2019-09-26 05:12:02.000 269 33835.37 290.13 17119.59 88888.00 2019-09-26 05:12:03.000 269 33835.41 290.14 17119.59 88888.00 2019-09-26 05:12:04.000 269 33835.41 290.14 17119.58 88888.00 2019-09-26 05:12:05.000 269 33835.44 290.10 17119.56 37921.12 2019-09-26 05:12:06.000 269 33835.43 290.10 17119.58 88888.00 2019-09-26 05:12:07.000 269 33835.37 290.10 17119.55 88888.00 2019-09-26 05:12:08.000 269 33835.33 290.12 17119.56 88888.00 2019-09-26 05:12:09.000 269 33835.30 290.11 17119.58 88888.00 2019-09-26 05:12:10.000 269 33835.33 290.12 17119.56 37921.06 2019-09-26 05:12:11.000 269 33835.32 290.16 17119.56 88888.00 2019-09-26 05:12:12.000 269 33835.36 290.15 17119.54 88888.00 2019-09-26 05:12:13.000 269 33835.40 290.10 17119.56 88888.00 2019-09-26 05:12:14.000 269 33835.36 290.09 17119.54 88888.00 2019-09-26 05:12:15.000 269 33835.36 290.13 17119.56 37921.10 2019-09-26 05:12:16.000 269 33835.32 290.16 17119.53 88888.00 2019-09-26 05:12:17.000 269 33835.32 290.15 17119.53 88888.00 2019-09-26 05:12:18.000 269 33835.33 290.17 17119.53 88888.00 2019-09-26 05:12:19.000 269 33835.34 290.14 17119.52 88888.00 2019-09-26 05:12:20.000 269 33835.36 290.12 17119.53 37920.98 2019-09-26 05:12:21.000 269 33835.36 290.14 17119.52 88888.00 2019-09-26 05:12:22.000 269 33835.37 290.16 17119.50 88888.00 2019-09-26 05:12:23.000 269 33835.39 290.16 17119.54 88888.00 2019-09-26 05:12:24.000 269 33835.39 290.15 17119.52 88888.00 2019-09-26 05:12:25.000 269 33835.36 290.11 17119.53 37921.02 2019-09-26 05:12:26.000 269 33835.37 290.09 17119.53 88888.00 2019-09-26 05:12:27.000 269 33835.38 290.10 17119.55 88888.00 2019-09-26 05:12:28.000 269 33835.36 290.09 17119.54 88888.00 2019-09-26 05:12:29.000 269 33835.31 290.14 17119.53 88888.00 2019-09-26 05:12:30.000 269 33835.32 290.11 17119.56 37921.06 2019-09-26 05:12:31.000 269 33835.33 290.08 17119.54 88888.00 2019-09-26 05:12:32.000 269 33835.36 290.09 17119.56 88888.00 2019-09-26 05:12:33.000 269 33835.38 290.11 17119.56 88888.00 2019-09-26 05:12:34.000 269 33835.39 290.10 17119.57 88888.00 2019-09-26 05:12:35.000 269 33835.39 290.14 17119.56 37921.08 2019-09-26 05:12:36.000 269 33835.37 290.15 17119.59 88888.00 2019-09-26 05:12:37.000 269 33835.34 290.16 17119.59 88888.00 2019-09-26 05:12:38.000 269 33835.33 290.14 17119.57 88888.00 2019-09-26 05:12:39.000 269 33835.32 290.14 17119.58 88888.00 2019-09-26 05:12:40.000 269 33835.34 290.17 17119.58 37921.00 2019-09-26 05:12:41.000 269 33835.37 290.15 17119.51 88888.00 2019-09-26 05:12:42.000 269 33835.37 290.18 17119.49 88888.00 2019-09-26 05:12:43.000 269 33835.35 290.17 17119.55 88888.00 2019-09-26 05:12:44.000 269 33835.35 290.17 17119.56 88888.00 2019-09-26 05:12:45.000 269 33835.34 290.17 17119.53 37921.03 2019-09-26 05:12:46.000 269 33835.33 290.16 17119.54 88888.00 2019-09-26 05:12:47.000 269 33835.32 290.17 17119.55 88888.00 2019-09-26 05:12:48.000 269 33835.35 290.16 17119.53 88888.00 2019-09-26 05:12:49.000 269 33835.40 290.20 17119.54 88888.00 2019-09-26 05:12:50.000 269 33835.42 290.19 17119.53 37921.10 2019-09-26 05:12:51.000 269 33835.41 290.19 17119.57 88888.00 2019-09-26 05:12:52.000 269 33835.41 290.16 17119.58 88888.00 2019-09-26 05:12:53.000 269 33835.43 290.17 17119.57 88888.00 2019-09-26 05:12:54.000 269 33835.43 290.15 17119.57 88888.00 2019-09-26 05:12:55.000 269 33835.41 290.17 17119.57 37921.05 2019-09-26 05:12:56.000 269 33835.38 290.15 17119.53 88888.00 2019-09-26 05:12:57.000 269 33835.36 290.16 17119.53 88888.00 2019-09-26 05:12:58.000 269 33835.36 290.19 17119.51 88888.00 2019-09-26 05:12:59.000 269 33835.39 290.19 17119.54 88888.00 2019-09-26 05:13:00.000 269 33835.35 290.13 17119.54 37921.03 2019-09-26 05:13:01.000 269 33835.33 290.12 17119.53 88888.00 2019-09-26 05:13:02.000 269 33835.34 290.14 17119.49 88888.00 2019-09-26 05:13:03.000 269 33835.33 290.13 17119.51 88888.00 2019-09-26 05:13:04.000 269 33835.35 290.14 17119.51 88888.00 2019-09-26 05:13:05.000 269 33835.37 290.12 17119.52 37920.97 2019-09-26 05:13:06.000 269 33835.40 290.14 17119.53 88888.00 2019-09-26 05:13:07.000 269 33835.39 290.14 17119.50 88888.00 2019-09-26 05:13:08.000 269 33835.40 290.09 17119.48 88888.00 2019-09-26 05:13:09.000 269 33835.41 290.10 17119.49 88888.00 2019-09-26 05:13:10.000 269 33835.37 290.10 17119.47 37921.01 2019-09-26 05:13:11.000 269 33835.38 290.08 17119.47 88888.00 2019-09-26 05:13:12.000 269 33835.38 290.14 17119.48 88888.00 2019-09-26 05:13:13.000 269 33835.41 290.11 17119.47 88888.00 2019-09-26 05:13:14.000 269 33835.42 290.09 17119.48 88888.00 2019-09-26 05:13:15.000 269 33835.44 290.08 17119.46 37921.03 2019-09-26 05:13:16.000 269 33835.44 290.09 17119.47 88888.00 2019-09-26 05:13:17.000 269 33835.40 290.09 17119.46 88888.00 2019-09-26 05:13:18.000 269 33835.39 290.08 17119.47 88888.00 2019-09-26 05:13:19.000 269 33835.41 290.08 17119.53 88888.00 2019-09-26 05:13:20.000 269 33835.45 290.11 17119.55 37921.09 2019-09-26 05:13:21.000 269 33835.44 290.13 17119.52 88888.00 2019-09-26 05:13:22.000 269 33835.44 290.10 17119.53 88888.00 2019-09-26 05:13:23.000 269 33835.42 290.07 17119.53 88888.00 2019-09-26 05:13:24.000 269 33835.41 290.06 17119.47 88888.00 2019-09-26 05:13:25.000 269 33835.43 290.09 17119.42 37921.11 2019-09-26 05:13:26.000 269 33835.45 290.08 17119.43 88888.00 2019-09-26 05:13:27.000 269 33835.45 290.09 17119.46 88888.00 2019-09-26 05:13:28.000 269 33835.45 290.11 17119.44 88888.00 2019-09-26 05:13:29.000 269 33835.46 290.13 17119.46 88888.00 2019-09-26 05:13:30.000 269 33835.47 290.15 17119.45 37921.05 2019-09-26 05:13:31.000 269 33835.48 290.16 17119.44 88888.00 2019-09-26 05:13:32.000 269 33835.49 290.13 17119.45 88888.00 2019-09-26 05:13:33.000 269 33835.47 290.14 17119.40 88888.00 2019-09-26 05:13:34.000 269 33835.45 290.10 17119.42 88888.00 2019-09-26 05:13:35.000 269 33835.47 290.07 17119.45 37921.14 2019-09-26 05:13:36.000 269 33835.48 290.08 17119.44 88888.00 2019-09-26 05:13:37.000 269 33835.48 290.05 17119.44 88888.00 2019-09-26 05:13:38.000 269 33835.44 290.02 17119.40 88888.00 2019-09-26 05:13:39.000 269 33835.46 290.02 17119.40 88888.00 2019-09-26 05:13:40.000 269 33835.46 290.05 17119.41 37921.16 2019-09-26 05:13:41.000 269 33835.51 290.06 17119.46 88888.00 2019-09-26 05:13:42.000 269 33835.52 290.07 17119.50 88888.00 2019-09-26 05:13:43.000 269 33835.49 290.05 17119.49 88888.00 2019-09-26 05:13:44.000 269 33835.52 290.08 17119.49 88888.00 2019-09-26 05:13:45.000 269 33835.49 290.08 17119.48 37921.16 2019-09-26 05:13:46.000 269 33835.45 290.03 17119.49 88888.00 2019-09-26 05:13:47.000 269 33835.47 290.09 17119.48 88888.00 2019-09-26 05:13:48.000 269 33835.44 290.08 17119.48 88888.00 2019-09-26 05:13:49.000 269 33835.44 290.10 17119.49 88888.00 2019-09-26 05:13:50.000 269 33835.46 290.10 17119.50 37921.10 2019-09-26 05:13:51.000 269 33835.48 290.11 17119.51 88888.00 2019-09-26 05:13:52.000 269 33835.50 290.09 17119.48 88888.00 2019-09-26 05:13:53.000 269 33835.49 290.07 17119.47 88888.00 2019-09-26 05:13:54.000 269 33835.49 290.09 17119.46 88888.00 2019-09-26 05:13:55.000 269 33835.50 290.09 17119.50 37921.17 2019-09-26 05:13:56.000 269 33835.49 290.08 17119.48 88888.00 2019-09-26 05:13:57.000 269 33835.49 290.04 17119.47 88888.00 2019-09-26 05:13:58.000 269 33835.48 290.05 17119.48 88888.00 2019-09-26 05:13:59.000 269 33835.44 290.07 17119.47 88888.00 2019-09-26 05:14:00.000 269 33835.45 290.05 17119.44 37921.13 2019-09-26 05:14:01.000 269 33835.50 290.06 17119.48 88888.00 2019-09-26 05:14:02.000 269 33835.47 290.01 17119.52 88888.00 2019-09-26 05:14:03.000 269 33835.49 290.02 17119.50 88888.00 2019-09-26 05:14:04.000 269 33835.46 290.04 17119.50 88888.00 2019-09-26 05:14:05.000 269 33835.47 290.04 17119.53 37921.20 2019-09-26 05:14:06.000 269 33835.47 290.02 17119.53 88888.00 2019-09-26 05:14:07.000 269 33835.48 290.07 17119.52 88888.00 2019-09-26 05:14:08.000 269 33835.48 290.03 17119.50 88888.00 2019-09-26 05:14:09.000 269 33835.48 290.02 17119.49 88888.00 2019-09-26 05:14:10.000 269 33835.50 290.03 17119.51 37921.16 2019-09-26 05:14:11.000 269 33835.49 290.03 17119.52 88888.00 2019-09-26 05:14:12.000 269 33835.50 290.04 17119.50 88888.00 2019-09-26 05:14:13.000 269 33835.52 290.09 17119.53 88888.00 2019-09-26 05:14:14.000 269 33835.50 290.06 17119.57 88888.00 2019-09-26 05:14:15.000 269 33835.50 290.03 17119.56 37921.17 2019-09-26 05:14:16.000 269 33835.49 290.02 17119.53 88888.00 2019-09-26 05:14:17.000 269 33835.46 290.05 17119.55 88888.00 2019-09-26 05:14:18.000 269 33835.44 290.04 17119.57 88888.00 2019-09-26 05:14:19.000 269 33835.47 290.03 17119.59 88888.00 2019-09-26 05:14:20.000 269 33835.41 290.01 17119.58 37921.14 2019-09-26 05:14:21.000 269 33835.41 290.03 17119.58 88888.00 2019-09-26 05:14:22.000 269 33835.46 290.05 17119.55 88888.00 2019-09-26 05:14:23.000 269 33835.47 290.06 17119.51 88888.00 2019-09-26 05:14:24.000 269 33835.45 290.05 17119.51 88888.00 2019-09-26 05:14:25.000 269 33835.47 290.04 17119.54 37921.18 2019-09-26 05:14:26.000 269 33835.46 289.99 17119.55 88888.00 2019-09-26 05:14:27.000 269 33835.47 290.02 17119.54 88888.00 2019-09-26 05:14:28.000 269 33835.48 290.02 17119.49 88888.00 2019-09-26 05:14:29.000 269 33835.49 290.00 17119.51 88888.00 2019-09-26 05:14:30.000 269 33835.50 290.03 17119.53 37921.21 2019-09-26 05:14:31.000 269 33835.49 290.02 17119.54 88888.00 2019-09-26 05:14:32.000 269 33835.51 289.99 17119.51 88888.00 2019-09-26 05:14:33.000 269 33835.51 289.96 17119.53 88888.00 2019-09-26 05:14:34.000 269 33835.48 289.98 17119.54 88888.00 2019-09-26 05:14:35.000 269 33835.47 290.00 17119.55 37921.16 2019-09-26 05:14:36.000 269 33835.48 289.97 17119.57 88888.00 2019-09-26 05:14:37.000 269 33835.52 289.96 17119.57 88888.00 2019-09-26 05:14:38.000 269 33835.49 289.97 17119.53 88888.00 2019-09-26 05:14:39.000 269 33835.48 289.95 17119.52 88888.00 2019-09-26 05:14:40.000 269 33835.48 289.94 17119.55 37921.12 2019-09-26 05:14:41.000 269 33835.53 289.91 17119.55 88888.00 2019-09-26 05:14:42.000 269 33835.48 289.93 17119.55 88888.00 2019-09-26 05:14:43.000 269 33835.45 289.94 17119.54 88888.00 2019-09-26 05:14:44.000 269 33835.45 289.95 17119.56 88888.00 2019-09-26 05:14:45.000 269 33835.43 289.95 17119.56 37921.10 2019-09-26 05:14:46.000 269 33835.45 289.93 17119.54 88888.00 2019-09-26 05:14:47.000 269 33835.49 289.96 17119.54 88888.00 2019-09-26 05:14:48.000 269 33835.52 289.95 17119.57 88888.00 2019-09-26 05:14:49.000 269 33835.52 289.98 17119.58 88888.00 2019-09-26 05:14:50.000 269 33835.48 289.97 17119.57 37921.16 2019-09-26 05:14:51.000 269 33835.47 289.95 17119.54 88888.00 2019-09-26 05:14:52.000 269 33835.47 289.93 17119.55 88888.00 2019-09-26 05:14:53.000 269 33835.45 289.96 17119.59 88888.00 2019-09-26 05:14:54.000 269 33835.47 289.94 17119.62 88888.00 2019-09-26 05:14:55.000 269 33835.47 289.95 17119.60 37921.16 2019-09-26 05:14:56.000 269 33835.46 289.93 17119.59 88888.00 2019-09-26 05:14:57.000 269 33835.43 289.95 17119.53 88888.00 2019-09-26 05:14:58.000 269 33835.45 289.92 17119.56 88888.00 2019-09-26 05:14:59.000 269 33835.44 289.93 17119.56 88888.00 2019-09-26 05:15:00.000 269 33835.45 289.92 17119.53 37921.02 2019-09-26 05:15:01.000 269 33835.44 289.92 17119.51 88888.00 2019-09-26 05:15:02.000 269 33835.40 289.93 17119.53 88888.00 2019-09-26 05:15:03.000 269 33835.38 289.93 17119.55 88888.00 2019-09-26 05:15:04.000 269 33835.38 289.93 17119.54 88888.00 2019-09-26 05:15:05.000 269 33835.40 289.93 17119.54 37921.09 2019-09-26 05:15:06.000 269 33835.39 289.92 17119.53 88888.00 2019-09-26 05:15:07.000 269 33835.38 289.90 17119.51 88888.00 2019-09-26 05:15:08.000 269 33835.39 289.92 17119.54 88888.00 2019-09-26 05:15:09.000 269 33835.41 289.90 17119.56 88888.00 2019-09-26 05:15:10.000 269 33835.37 289.89 17119.52 37921.10 2019-09-26 05:15:11.000 269 33835.36 289.92 17119.53 88888.00 2019-09-26 05:15:12.000 269 33835.41 289.92 17119.55 88888.00 2019-09-26 05:15:13.000 269 33835.44 289.91 17119.57 88888.00 2019-09-26 05:15:14.000 269 33835.42 289.88 17119.54 88888.00 2019-09-26 05:15:15.000 269 33835.41 289.86 17119.54 37921.11 2019-09-26 05:15:16.000 269 33835.36 289.86 17119.54 88888.00 2019-09-26 05:15:17.000 269 33835.37 289.85 17119.51 88888.00 2019-09-26 05:15:18.000 269 33835.39 289.86 17119.50 88888.00 2019-09-26 05:15:19.000 269 33835.42 289.88 17119.48 88888.00 2019-09-26 05:15:20.000 269 33835.43 289.87 17119.47 37921.21 2019-09-26 05:15:21.000 269 33835.44 289.90 17119.49 88888.00 2019-09-26 05:15:22.000 269 33835.45 289.91 17119.48 88888.00 2019-09-26 05:15:23.000 269 33835.41 289.90 17119.45 88888.00 2019-09-26 05:15:24.000 269 33835.40 289.89 17119.47 88888.00 2019-09-26 05:15:25.000 269 33835.42 289.92 17119.51 37921.16 2019-09-26 05:15:26.000 269 33835.46 289.87 17119.54 88888.00 2019-09-26 05:15:27.000 269 33835.47 289.87 17119.49 88888.00 2019-09-26 05:15:28.000 269 33835.45 289.83 17119.46 88888.00 2019-09-26 05:15:29.000 269 33835.45 289.84 17119.47 88888.00 2019-09-26 05:15:30.000 269 33835.43 289.86 17119.44 37921.13 2019-09-26 05:15:31.000 269 33835.47 289.85 17119.48 88888.00 2019-09-26 05:15:32.000 269 33835.48 289.82 17119.49 88888.00 2019-09-26 05:15:33.000 269 33835.46 289.82 17119.51 88888.00 2019-09-26 05:15:34.000 269 33835.45 289.82 17119.50 88888.00 2019-09-26 05:15:35.000 269 33835.42 289.84 17119.52 37921.11 2019-09-26 05:15:36.000 269 33835.39 289.85 17119.52 88888.00 2019-09-26 05:15:37.000 269 33835.36 289.87 17119.55 88888.00 2019-09-26 05:15:38.000 269 33835.40 289.89 17119.52 88888.00 2019-09-26 05:15:39.000 269 33835.46 289.87 17119.54 88888.00 2019-09-26 05:15:40.000 269 33835.42 289.85 17119.53 37921.10 2019-09-26 05:15:41.000 269 33835.44 289.80 17119.52 88888.00 2019-09-26 05:15:42.000 269 33835.44 289.81 17119.55 88888.00 2019-09-26 05:15:43.000 269 33835.46 289.82 17119.50 88888.00 2019-09-26 05:15:44.000 269 33835.47 289.80 17119.48 88888.00 2019-09-26 05:15:45.000 269 33835.45 289.85 17119.50 37921.13 2019-09-26 05:15:46.000 269 33835.42 289.83 17119.49 88888.00 2019-09-26 05:15:47.000 269 33835.40 289.84 17119.44 88888.00 2019-09-26 05:15:48.000 269 33835.42 289.82 17119.45 88888.00 2019-09-26 05:15:49.000 269 33835.40 289.81 17119.49 88888.00 2019-09-26 05:15:50.000 269 33835.40 289.81 17119.52 37921.18 2019-09-26 05:15:51.000 269 33835.41 289.83 17119.49 88888.00 2019-09-26 05:15:52.000 269 33835.40 289.82 17119.44 88888.00 2019-09-26 05:15:53.000 269 33835.40 289.79 17119.44 88888.00 2019-09-26 05:15:54.000 269 33835.40 289.79 17119.46 88888.00 2019-09-26 05:15:55.000 269 33835.43 289.79 17119.49 37921.10 2019-09-26 05:15:56.000 269 33835.44 289.83 17119.55 88888.00 2019-09-26 05:15:57.000 269 33835.44 289.80 17119.54 88888.00 2019-09-26 05:15:58.000 269 33835.41 289.80 17119.51 88888.00 2019-09-26 05:15:59.000 269 33835.43 289.83 17119.49 88888.00 2019-09-26 05:16:00.000 269 33835.45 289.82 17119.49 37921.16 2019-09-26 05:16:01.000 269 33835.46 289.79 17119.50 88888.00 2019-09-26 05:16:02.000 269 33835.45 289.80 17119.50 88888.00 2019-09-26 05:16:03.000 269 33835.46 289.82 17119.50 88888.00 2019-09-26 05:16:04.000 269 33835.46 289.82 17119.49 88888.00 2019-09-26 05:16:05.000 269 33835.47 289.81 17119.49 37921.10 2019-09-26 05:16:06.000 269 33835.49 289.75 17119.50 88888.00 2019-09-26 05:16:07.000 269 33835.52 289.76 17119.49 88888.00 2019-09-26 05:16:08.000 269 33835.50 289.76 17119.49 88888.00 2019-09-26 05:16:09.000 269 33835.50 289.81 17119.51 88888.00 2019-09-26 05:16:10.000 269 33835.49 289.83 17119.50 37921.20 2019-09-26 05:16:11.000 269 33835.52 289.77 17119.54 88888.00 2019-09-26 05:16:12.000 269 33835.52 289.74 17119.54 88888.00 2019-09-26 05:16:13.000 269 33835.50 289.73 17119.50 88888.00 2019-09-26 05:16:14.000 269 33835.50 289.77 17119.49 88888.00 2019-09-26 05:16:15.000 269 33835.47 289.76 17119.51 37921.17 2019-09-26 05:16:16.000 269 33835.48 289.72 17119.53 88888.00 2019-09-26 05:16:17.000 269 33835.52 289.71 17119.52 88888.00 2019-09-26 05:16:18.000 269 33835.53 289.70 17119.47 88888.00 2019-09-26 05:16:19.000 269 33835.56 289.69 17119.46 88888.00 2019-09-26 05:16:20.000 269 33835.56 289.70 17119.48 37921.24 2019-09-26 05:16:21.000 269 33835.55 289.72 17119.48 88888.00 2019-09-26 05:16:22.000 269 33835.55 289.72 17119.49 88888.00 2019-09-26 05:16:23.000 269 33835.56 289.70 17119.45 88888.00 2019-09-26 05:16:24.000 269 33835.57 289.72 17119.45 88888.00 2019-09-26 05:16:25.000 269 33835.59 289.72 17119.49 37921.20 2019-09-26 05:16:26.000 269 33835.53 289.74 17119.48 88888.00 2019-09-26 05:16:27.000 269 33835.54 289.75 17119.49 88888.00 2019-09-26 05:16:28.000 269 33835.53 289.72 17119.50 88888.00 2019-09-26 05:16:29.000 269 33835.52 289.68 17119.48 88888.00 2019-09-26 05:16:30.000 269 33835.53 289.69 17119.53 37921.21 2019-09-26 05:16:31.000 269 33835.54 289.66 17119.53 88888.00 2019-09-26 05:16:32.000 269 33835.58 289.63 17119.51 88888.00 2019-09-26 05:16:33.000 269 33835.62 289.66 17119.51 88888.00 2019-09-26 05:16:34.000 269 33835.59 289.66 17119.53 88888.00 2019-09-26 05:16:35.000 269 33835.62 289.66 17119.50 37921.21 2019-09-26 05:16:36.000 269 33835.59 289.64 17119.49 88888.00 2019-09-26 05:16:37.000 269 33835.58 289.66 17119.51 88888.00 2019-09-26 05:16:38.000 269 33835.63 289.66 17119.47 88888.00 2019-09-26 05:16:39.000 269 33835.65 289.65 17119.42 88888.00 2019-09-26 05:16:40.000 269 33835.61 289.65 17119.43 37921.21 2019-09-26 05:16:41.000 269 33835.59 289.66 17119.42 88888.00 2019-09-26 05:16:42.000 269 33835.59 289.66 17119.43 88888.00 2019-09-26 05:16:43.000 269 33835.61 289.67 17119.48 88888.00 2019-09-26 05:16:44.000 269 33835.61 289.67 17119.48 88888.00 2019-09-26 05:16:45.000 269 33835.61 289.66 17119.46 37921.29 2019-09-26 05:16:46.000 269 33835.60 289.63 17119.46 88888.00 2019-09-26 05:16:47.000 269 33835.58 289.64 17119.43 88888.00 2019-09-26 05:16:48.000 269 33835.55 289.63 17119.42 88888.00 2019-09-26 05:16:49.000 269 33835.57 289.61 17119.43 88888.00 2019-09-26 05:16:50.000 269 33835.53 289.61 17119.43 37921.25 2019-09-26 05:16:51.000 269 33835.58 289.60 17119.48 88888.00 2019-09-26 05:16:52.000 269 33835.61 289.58 17119.49 88888.00 2019-09-26 05:16:53.000 269 33835.62 289.57 17119.50 88888.00 2019-09-26 05:16:54.000 269 33835.60 289.63 17119.44 88888.00 2019-09-26 05:16:55.000 269 33835.62 289.57 17119.38 37921.28 2019-09-26 05:16:56.000 269 33835.59 289.56 17119.43 88888.00 2019-09-26 05:16:57.000 269 33835.60 289.54 17119.41 88888.00 2019-09-26 05:16:58.000 269 33835.65 289.53 17119.43 88888.00 2019-09-26 05:16:59.000 269 33835.61 289.53 17119.44 88888.00 2019-09-26 05:17:00.000 269 33835.63 289.51 17119.51 37921.34 2019-09-26 05:17:01.000 269 33835.65 289.54 17119.48 88888.00 2019-09-26 05:17:02.000 269 33835.63 289.54 17119.45 88888.00 2019-09-26 05:17:03.000 269 33835.60 289.51 17119.46 88888.00 2019-09-26 05:17:04.000 269 33835.62 289.53 17119.47 88888.00 2019-09-26 05:17:05.000 269 33835.66 289.52 17119.46 37921.32 2019-09-26 05:17:06.000 269 33835.68 289.49 17119.46 88888.00 2019-09-26 05:17:07.000 269 33835.69 289.47 17119.48 88888.00 2019-09-26 05:17:08.000 269 33835.68 289.47 17119.46 88888.00 2019-09-26 05:17:09.000 269 33835.68 289.45 17119.47 88888.00 2019-09-26 05:17:10.000 269 33835.65 289.48 17119.46 37921.27 2019-09-26 05:17:11.000 269 33835.63 289.50 17119.48 88888.00 2019-09-26 05:17:12.000 269 33835.59 289.52 17119.47 88888.00 2019-09-26 05:17:13.000 269 33835.60 289.51 17119.45 88888.00 2019-09-26 05:17:14.000 269 33835.60 289.52 17119.45 88888.00 2019-09-26 05:17:15.000 269 33835.56 289.57 17119.44 37921.28 2019-09-26 05:17:16.000 269 33835.59 289.57 17119.41 88888.00 2019-09-26 05:17:17.000 269 33835.62 289.54 17119.40 88888.00 2019-09-26 05:17:18.000 269 33835.60 289.52 17119.41 88888.00 2019-09-26 05:17:19.000 269 33835.60 289.52 17119.40 88888.00 2019-09-26 05:17:20.000 269 33835.57 289.51 17119.38 37921.22 2019-09-26 05:17:21.000 269 33835.54 289.50 17119.36 88888.00 2019-09-26 05:17:22.000 269 33835.55 289.47 17119.38 88888.00 2019-09-26 05:17:23.000 269 33835.55 289.44 17119.39 88888.00 2019-09-26 05:17:24.000 269 33835.56 289.44 17119.39 88888.00 2019-09-26 05:17:25.000 269 33835.56 289.48 17119.39 37921.30 2019-09-26 05:17:26.000 269 33835.53 289.47 17119.43 88888.00 2019-09-26 05:17:27.000 269 33835.54 289.44 17119.42 88888.00 2019-09-26 05:17:28.000 269 33835.56 289.44 17119.39 88888.00 2019-09-26 05:17:29.000 269 33835.56 289.50 17119.37 88888.00 2019-09-26 05:17:30.000 269 33835.52 289.49 17119.39 37921.21 2019-09-26 05:17:31.000 269 33835.56 289.45 17119.41 88888.00 2019-09-26 05:17:32.000 269 33835.57 289.49 17119.44 88888.00 2019-09-26 05:17:33.000 269 33835.56 289.49 17119.46 88888.00 2019-09-26 05:17:34.000 269 33835.52 289.47 17119.46 88888.00 2019-09-26 05:17:35.000 269 33835.55 289.49 17119.43 37921.23 2019-09-26 05:17:36.000 269 33835.56 289.44 17119.45 88888.00 2019-09-26 05:17:37.000 269 33835.53 289.43 17119.43 88888.00 2019-09-26 05:17:38.000 269 33835.50 289.42 17119.47 88888.00 2019-09-26 05:17:39.000 269 33835.49 289.41 17119.47 88888.00 2019-09-26 05:17:40.000 269 33835.46 289.39 17119.41 37921.25 2019-09-26 05:17:41.000 269 33835.51 289.40 17119.42 88888.00 2019-09-26 05:17:42.000 269 33835.49 289.38 17119.46 88888.00 2019-09-26 05:17:43.000 269 33835.53 289.41 17119.47 88888.00 2019-09-26 05:17:44.000 269 33835.53 289.44 17119.46 88888.00 2019-09-26 05:17:45.000 269 33835.52 289.41 17119.45 37921.28 2019-09-26 05:17:46.000 269 33835.48 289.39 17119.45 88888.00 2019-09-26 05:17:47.000 269 33835.47 289.41 17119.48 88888.00 2019-09-26 05:17:48.000 269 33835.47 289.41 17119.48 88888.00 2019-09-26 05:17:49.000 269 33835.47 289.40 17119.44 88888.00 2019-09-26 05:17:50.000 269 33835.50 289.41 17119.45 37921.24 2019-09-26 05:17:51.000 269 33835.50 289.40 17119.47 88888.00 2019-09-26 05:17:52.000 269 33835.49 289.37 17119.49 88888.00 2019-09-26 05:17:53.000 269 33835.48 289.38 17119.47 88888.00 2019-09-26 05:17:54.000 269 33835.50 289.39 17119.46 88888.00 2019-09-26 05:17:55.000 269 33835.51 289.40 17119.49 37921.25 2019-09-26 05:17:56.000 269 33835.52 289.37 17119.51 88888.00 2019-09-26 05:17:57.000 269 33835.50 289.37 17119.51 88888.00 2019-09-26 05:17:58.000 269 33835.49 289.39 17119.48 88888.00 2019-09-26 05:17:59.000 269 33835.49 289.40 17119.47 88888.00 2019-09-26 05:18:00.000 269 33835.50 289.38 17119.48 37921.28 2019-09-26 05:18:01.000 269 33835.50 289.38 17119.51 88888.00 2019-09-26 05:18:02.000 269 33835.49 289.35 17119.52 88888.00 2019-09-26 05:18:03.000 269 33835.47 289.38 17119.52 88888.00 2019-09-26 05:18:04.000 269 33835.49 289.38 17119.49 88888.00 2019-09-26 05:18:05.000 269 33835.48 289.35 17119.48 37921.13 2019-09-26 05:18:06.000 269 33835.45 289.38 17119.48 88888.00 2019-09-26 05:18:07.000 269 33835.47 289.37 17119.46 88888.00 2019-09-26 05:18:08.000 269 33835.49 289.32 17119.52 88888.00 2019-09-26 05:18:09.000 269 33835.49 289.32 17119.55 88888.00 2019-09-26 05:18:10.000 269 33835.51 289.34 17119.55 37921.19 2019-09-26 05:18:11.000 269 33835.51 289.31 17119.53 88888.00 2019-09-26 05:18:12.000 269 33835.51 289.30 17119.54 88888.00 2019-09-26 05:18:13.000 269 33835.49 289.27 17119.52 88888.00 2019-09-26 05:18:14.000 269 33835.52 289.26 17119.53 88888.00 2019-09-26 05:18:15.000 269 33835.52 289.30 17119.54 37921.17 2019-09-26 05:18:16.000 269 33835.53 289.31 17119.55 88888.00 2019-09-26 05:18:17.000 269 33835.51 289.31 17119.52 88888.00 2019-09-26 05:18:18.000 269 33835.51 289.29 17119.55 88888.00 2019-09-26 05:18:19.000 269 33835.51 289.25 17119.56 88888.00 2019-09-26 05:18:20.000 269 33835.49 289.25 17119.54 37921.17 2019-09-26 05:18:21.000 269 33835.47 289.26 17119.53 88888.00 2019-09-26 05:18:22.000 269 33835.51 289.26 17119.53 88888.00 2019-09-26 05:18:23.000 269 33835.52 289.26 17119.50 88888.00 2019-09-26 05:18:24.000 269 33835.50 289.25 17119.50 88888.00 2019-09-26 05:18:25.000 269 33835.50 289.30 17119.55 37921.16 2019-09-26 05:18:26.000 269 33835.49 289.27 17119.58 88888.00 2019-09-26 05:18:27.000 269 33835.49 289.30 17119.59 88888.00 2019-09-26 05:18:28.000 269 33835.49 289.28 17119.54 88888.00 2019-09-26 05:18:29.000 269 33835.48 289.26 17119.56 88888.00 2019-09-26 05:18:30.000 269 33835.45 289.26 17119.62 37921.12 2019-09-26 05:18:31.000 269 33835.42 289.25 17119.63 88888.00 2019-09-26 05:18:32.000 269 33835.40 289.28 17119.60 88888.00 2019-09-26 05:18:33.000 269 33835.43 289.28 17119.63 88888.00 2019-09-26 05:18:34.000 269 33835.43 289.30 17119.61 88888.00 2019-09-26 05:18:35.000 269 33835.39 289.32 17119.57 37921.05 2019-09-26 05:18:36.000 269 33835.42 289.32 17119.55 88888.00 2019-09-26 05:18:37.000 269 33835.42 289.31 17119.55 88888.00 2019-09-26 05:18:38.000 269 33835.41 289.30 17119.57 88888.00 2019-09-26 05:18:39.000 269 33835.38 289.31 17119.54 88888.00 2019-09-26 05:18:40.000 269 33835.36 289.32 17119.55 37921.03 2019-09-26 05:18:41.000 269 33835.36 289.30 17119.55 88888.00 2019-09-26 05:18:42.000 269 33835.37 289.31 17119.53 88888.00 2019-09-26 05:18:43.000 269 33835.33 289.29 17119.54 88888.00 2019-09-26 05:18:44.000 269 33835.31 289.30 17119.54 88888.00 2019-09-26 05:18:45.000 269 33835.31 289.28 17119.57 37921.02 2019-09-26 05:18:46.000 269 33835.35 289.28 17119.56 88888.00 2019-09-26 05:18:47.000 269 33835.30 289.26 17119.53 88888.00 2019-09-26 05:18:48.000 269 33835.28 289.25 17119.54 88888.00 2019-09-26 05:18:49.000 269 33835.29 289.26 17119.55 88888.00 2019-09-26 05:18:50.000 269 33835.29 289.26 17119.58 37921.05 2019-09-26 05:18:51.000 269 33835.31 289.28 17119.60 88888.00 2019-09-26 05:18:52.000 269 33835.32 289.29 17119.57 88888.00 2019-09-26 05:18:53.000 269 33835.31 289.29 17119.55 88888.00 2019-09-26 05:18:54.000 269 33835.33 289.27 17119.57 88888.00 2019-09-26 05:18:55.000 269 33835.31 289.29 17119.62 37920.98 2019-09-26 05:18:56.000 269 33835.30 289.28 17119.59 88888.00 2019-09-26 05:18:57.000 269 33835.29 289.26 17119.56 88888.00 2019-09-26 05:18:58.000 269 33835.29 289.22 17119.58 88888.00 2019-09-26 05:18:59.000 269 33835.30 289.21 17119.56 88888.00 2019-09-26 05:19:00.000 269 33835.28 289.18 17119.53 37921.03 2019-09-26 05:19:01.000 269 33835.30 289.20 17119.54 88888.00 2019-09-26 05:19:02.000 269 33835.27 289.25 17119.62 88888.00 2019-09-26 05:19:03.000 269 33835.27 289.26 17119.63 88888.00 2019-09-26 05:19:04.000 269 33835.27 289.24 17119.60 88888.00 2019-09-26 05:19:05.000 269 33835.29 289.27 17119.55 37920.88 2019-09-26 05:19:06.000 269 33835.27 289.26 17119.54 88888.00 2019-09-26 05:19:07.000 269 33835.27 289.19 17119.57 88888.00 2019-09-26 05:19:08.000 269 33835.31 289.22 17119.56 88888.00 2019-09-26 05:19:09.000 269 33835.36 289.25 17119.55 88888.00 2019-09-26 05:19:10.000 269 33835.32 289.23 17119.52 37921.01 2019-09-26 05:19:11.000 269 33835.28 289.25 17119.49 88888.00 2019-09-26 05:19:12.000 269 33835.26 289.24 17119.53 88888.00 2019-09-26 05:19:13.000 269 33835.28 289.26 17119.55 88888.00 2019-09-26 05:19:14.000 269 33835.28 289.21 17119.54 88888.00 2019-09-26 05:19:15.000 269 33835.24 289.22 17119.52 37921.06 2019-09-26 05:19:16.000 269 33835.22 289.24 17119.56 88888.00 2019-09-26 05:19:17.000 269 33835.22 289.25 17119.56 88888.00 2019-09-26 05:19:18.000 269 33835.19 289.20 17119.56 88888.00 2019-09-26 05:19:19.000 269 33835.18 289.19 17119.56 88888.00 2019-09-26 05:19:20.000 269 33835.18 289.19 17119.52 37920.94 2019-09-26 05:19:21.000 269 33835.23 289.24 17119.52 88888.00 2019-09-26 05:19:22.000 269 33835.22 289.22 17119.50 88888.00 2019-09-26 05:19:23.000 269 33835.23 289.19 17119.51 88888.00 2019-09-26 05:19:24.000 269 33835.24 289.20 17119.50 88888.00 2019-09-26 05:19:25.000 269 33835.23 289.23 17119.50 37920.98 2019-09-26 05:19:26.000 269 33835.21 289.27 17119.51 88888.00 2019-09-26 05:19:27.000 269 33835.19 289.27 17119.47 88888.00 2019-09-26 05:19:28.000 269 33835.16 289.26 17119.50 88888.00 2019-09-26 05:19:29.000 269 33835.20 289.27 17119.54 88888.00 2019-09-26 05:19:30.000 269 33835.18 289.26 17119.56 37920.97 2019-09-26 05:19:31.000 269 33835.18 289.26 17119.57 88888.00 2019-09-26 05:19:32.000 269 33835.17 289.25 17119.59 88888.00 2019-09-26 05:19:33.000 269 33835.16 289.24 17119.60 88888.00 2019-09-26 05:19:34.000 269 33835.16 289.22 17119.58 88888.00 2019-09-26 05:19:35.000 269 33835.18 289.23 17119.60 37920.91 2019-09-26 05:19:36.000 269 33835.19 289.24 17119.58 88888.00 2019-09-26 05:19:37.000 269 33835.18 289.24 17119.59 88888.00 2019-09-26 05:19:38.000 269 33835.20 289.26 17119.58 88888.00 2019-09-26 05:19:39.000 269 33835.20 289.23 17119.51 88888.00 2019-09-26 05:19:40.000 269 33835.18 289.25 17119.54 37920.82 2019-09-26 05:19:41.000 269 33835.20 289.29 17119.56 88888.00 2019-09-26 05:19:42.000 269 33835.21 289.33 17119.53 88888.00 2019-09-26 05:19:43.000 269 33835.13 289.33 17119.54 88888.00 2019-09-26 05:19:44.000 269 33835.15 289.33 17119.56 88888.00 2019-09-26 05:19:45.000 269 33835.19 289.28 17119.56 37920.92 2019-09-26 05:19:46.000 269 33835.20 289.28 17119.56 88888.00 2019-09-26 05:19:47.000 269 33835.19 289.27 17119.55 88888.00 2019-09-26 05:19:48.000 269 33835.17 289.31 17119.54 88888.00 2019-09-26 05:19:49.000 269 33835.19 289.30 17119.57 88888.00 2019-09-26 05:19:50.000 269 33835.22 289.33 17119.55 37920.89 2019-09-26 05:19:51.000 269 33835.19 289.36 17119.56 88888.00 2019-09-26 05:19:52.000 269 33835.20 289.36 17119.57 88888.00 2019-09-26 05:19:53.000 269 33835.24 289.36 17119.54 88888.00 2019-09-26 05:19:54.000 269 33835.23 289.35 17119.55 88888.00 2019-09-26 05:19:55.000 269 33835.27 289.37 17119.59 37920.93 2019-09-26 05:19:56.000 269 33835.23 289.41 17119.56 88888.00 2019-09-26 05:19:57.000 269 33835.18 289.42 17119.56 88888.00 2019-09-26 05:19:58.000 269 33835.16 289.41 17119.54 88888.00 2019-09-26 05:19:59.000 269 33835.14 289.39 17119.54 88888.00 2019-09-26 05:20:00.000 269 33835.13 289.35 17119.58 37920.93 2019-09-26 05:20:01.000 269 33835.16 289.32 17119.61 88888.00 2019-09-26 05:20:02.000 269 33835.20 289.35 17119.63 88888.00 2019-09-26 05:20:03.000 269 33835.22 289.37 17119.60 88888.00 2019-09-26 05:20:04.000 269 33835.26 289.40 17119.56 88888.00 2019-09-26 05:20:05.000 269 33835.23 289.41 17119.59 37920.92 2019-09-26 05:20:06.000 269 33835.23 289.41 17119.59 88888.00 2019-09-26 05:20:07.000 269 33835.24 289.39 17119.56 88888.00 2019-09-26 05:20:08.000 269 33835.21 289.37 17119.57 88888.00 2019-09-26 05:20:09.000 269 33835.21 289.37 17119.53 88888.00 2019-09-26 05:20:10.000 269 33835.20 289.38 17119.52 37920.93 2019-09-26 05:20:11.000 269 33835.21 289.38 17119.49 88888.00 2019-09-26 05:20:12.000 269 33835.20 289.39 17119.49 88888.00 2019-09-26 05:20:13.000 269 33835.23 289.38 17119.49 88888.00 2019-09-26 05:20:14.000 269 33835.22 289.40 17119.48 88888.00 2019-09-26 05:20:15.000 269 33835.26 289.43 17119.50 37921.00 2019-09-26 05:20:16.000 269 33835.23 289.38 17119.50 88888.00 2019-09-26 05:20:17.000 269 33835.24 289.37 17119.51 88888.00 2019-09-26 05:20:18.000 269 33835.23 289.43 17119.52 88888.00 2019-09-26 05:20:19.000 269 33835.23 289.43 17119.55 88888.00 2019-09-26 05:20:20.000 269 33835.26 289.38 17119.53 37920.96 2019-09-26 05:20:21.000 269 33835.27 289.39 17119.56 88888.00 2019-09-26 05:20:22.000 269 33835.29 289.40 17119.58 88888.00 2019-09-26 05:20:23.000 269 33835.27 289.42 17119.54 88888.00 2019-09-26 05:20:24.000 269 33835.28 289.44 17119.52 88888.00 2019-09-26 05:20:25.000 269 33835.29 289.42 17119.52 37921.00 2019-09-26 05:20:26.000 269 33835.28 289.42 17119.54 88888.00 2019-09-26 05:20:27.000 269 33835.26 289.36 17119.51 88888.00 2019-09-26 05:20:28.000 269 33835.25 289.36 17119.53 88888.00 2019-09-26 05:20:29.000 269 33835.25 289.42 17119.52 88888.00 2019-09-26 05:20:30.000 269 33835.26 289.44 17119.53 37921.02 2019-09-26 05:20:31.000 269 33835.31 289.42 17119.55 88888.00 2019-09-26 05:20:32.000 269 33835.31 289.41 17119.53 88888.00 2019-09-26 05:20:33.000 269 33835.29 289.42 17119.53 88888.00 2019-09-26 05:20:34.000 269 33835.30 289.43 17119.52 88888.00 2019-09-26 05:20:35.000 269 33835.32 289.42 17119.53 37921.06 2019-09-26 05:20:36.000 269 33835.31 289.40 17119.50 88888.00 2019-09-26 05:20:37.000 269 33835.32 289.39 17119.46 88888.00 2019-09-26 05:20:38.000 269 33835.27 289.41 17119.44 88888.00 2019-09-26 05:20:39.000 269 33835.31 289.44 17119.45 88888.00 2019-09-26 05:20:40.000 269 33835.29 289.42 17119.47 37921.03 2019-09-26 05:20:41.000 269 33835.27 289.43 17119.49 88888.00 2019-09-26 05:20:42.000 269 33835.27 289.42 17119.48 88888.00 2019-09-26 05:20:43.000 269 33835.29 289.43 17119.50 88888.00 2019-09-26 05:20:44.000 269 33835.24 289.43 17119.54 88888.00 2019-09-26 05:20:45.000 269 33835.29 289.44 17119.52 37921.00 2019-09-26 05:20:46.000 269 33835.32 289.46 17119.54 88888.00 2019-09-26 05:20:47.000 269 33835.29 289.43 17119.51 88888.00 2019-09-26 05:20:48.000 269 33835.30 289.40 17119.54 88888.00 2019-09-26 05:20:49.000 269 33835.32 289.40 17119.52 88888.00 2019-09-26 05:20:50.000 269 33835.32 289.40 17119.48 37921.05 2019-09-26 05:20:51.000 269 33835.32 289.41 17119.49 88888.00 2019-09-26 05:20:52.000 269 33835.29 289.44 17119.51 88888.00 2019-09-26 05:20:53.000 269 33835.28 289.45 17119.55 88888.00 2019-09-26 05:20:54.000 269 33835.31 289.42 17119.53 88888.00 2019-09-26 05:20:55.000 269 33835.32 289.39 17119.53 37921.07 2019-09-26 05:20:56.000 269 33835.28 289.43 17119.52 88888.00 2019-09-26 05:20:57.000 269 33835.24 289.44 17119.50 88888.00 2019-09-26 05:20:58.000 269 33835.29 289.42 17119.48 88888.00 2019-09-26 05:20:59.000 269 33835.31 289.44 17119.51 88888.00 2019-09-26 05:21:00.000 269 33835.31 289.44 17119.53 37921.06 2019-09-26 05:21:01.000 269 33835.34 289.45 17119.48 88888.00 2019-09-26 05:21:02.000 269 33835.36 289.44 17119.50 88888.00 2019-09-26 05:21:03.000 269 33835.32 289.43 17119.54 88888.00 2019-09-26 05:21:04.000 269 33835.32 289.47 17119.54 88888.00 2019-09-26 05:21:05.000 269 33835.33 289.47 17119.53 37921.08 2019-09-26 05:21:06.000 269 33835.31 289.50 17119.53 88888.00 2019-09-26 05:21:07.000 269 33835.25 289.51 17119.52 88888.00 2019-09-26 05:21:08.000 269 33835.28 289.48 17119.50 88888.00 2019-09-26 05:21:09.000 269 33835.34 289.49 17119.49 88888.00 2019-09-26 05:21:10.000 269 33835.31 289.48 17119.46 37921.05 2019-09-26 05:21:11.000 269 33835.31 289.53 17119.45 88888.00 2019-09-26 05:21:12.000 269 33835.31 289.51 17119.45 88888.00 2019-09-26 05:21:13.000 269 33835.30 289.49 17119.48 88888.00 2019-09-26 05:21:14.000 269 33835.29 289.51 17119.47 88888.00 2019-09-26 05:21:15.000 269 33835.33 289.52 17119.51 37921.01 2019-09-26 05:21:16.000 269 33835.33 289.52 17119.55 88888.00 2019-09-26 05:21:17.000 269 33835.34 289.50 17119.56 88888.00 2019-09-26 05:21:18.000 269 33835.31 289.50 17119.57 88888.00 2019-09-26 05:21:19.000 269 33835.32 289.48 17119.52 88888.00 2019-09-26 05:21:20.000 269 33835.33 289.50 17119.54 37921.02 2019-09-26 05:21:21.000 269 33835.34 289.52 17119.50 88888.00 2019-09-26 05:21:22.000 269 33835.34 289.49 17119.49 88888.00 2019-09-26 05:21:23.000 269 33835.36 289.46 17119.50 88888.00 2019-09-26 05:21:24.000 269 33835.37 289.46 17119.54 88888.00 2019-09-26 05:21:25.000 269 33835.41 289.46 17119.52 37921.01 2019-09-26 05:21:26.000 269 33835.37 289.48 17119.49 88888.00 2019-09-26 05:21:27.000 269 33835.34 289.47 17119.48 88888.00 2019-09-26 05:21:28.000 269 33835.31 289.51 17119.55 88888.00 2019-09-26 05:21:29.000 269 33835.32 289.54 17119.54 88888.00 2019-09-26 05:21:30.000 269 33835.36 289.52 17119.52 37921.04 2019-09-26 05:21:31.000 269 33835.38 289.52 17119.48 88888.00 2019-09-26 05:21:32.000 269 33835.33 289.47 17119.50 88888.00 2019-09-26 05:21:33.000 269 33835.33 289.49 17119.53 88888.00 2019-09-26 05:21:34.000 269 33835.32 289.50 17119.50 88888.00 2019-09-26 05:21:35.000 269 33835.36 289.49 17119.52 37921.04 2019-09-26 05:21:36.000 269 33835.33 289.52 17119.53 88888.00 2019-09-26 05:21:37.000 269 33835.32 289.52 17119.48 88888.00 2019-09-26 05:21:38.000 269 33835.29 289.48 17119.42 88888.00 2019-09-26 05:21:39.000 269 33835.29 289.51 17119.45 88888.00 2019-09-26 05:21:40.000 269 33835.27 289.52 17119.45 37920.96 2019-09-26 05:21:41.000 269 33835.26 289.50 17119.48 88888.00 2019-09-26 05:21:42.000 269 33835.24 289.48 17119.50 88888.00 2019-09-26 05:21:43.000 269 33835.27 289.48 17119.51 88888.00 2019-09-26 05:21:44.000 269 33835.29 289.49 17119.47 88888.00 2019-09-26 05:21:45.000 269 33835.27 289.53 17119.48 37921.09 2019-09-26 05:21:46.000 269 33835.25 289.51 17119.47 88888.00 2019-09-26 05:21:47.000 269 33835.21 289.49 17119.47 88888.00 2019-09-26 05:21:48.000 269 33835.23 289.48 17119.47 88888.00 2019-09-26 05:21:49.000 269 33835.25 289.51 17119.43 88888.00 2019-09-26 05:21:50.000 269 33835.28 289.50 17119.43 37921.02 2019-09-26 05:21:51.000 269 33835.28 289.49 17119.47 88888.00 2019-09-26 05:21:52.000 269 33835.29 289.50 17119.47 88888.00 2019-09-26 05:21:53.000 269 33835.32 289.51 17119.46 88888.00 2019-09-26 05:21:54.000 269 33835.34 289.52 17119.47 88888.00 2019-09-26 05:21:55.000 269 33835.35 289.51 17119.48 37921.03 2019-09-26 05:21:56.000 269 33835.30 289.52 17119.44 88888.00 2019-09-26 05:21:57.000 269 33835.31 289.49 17119.41 88888.00 2019-09-26 05:21:58.000 269 33835.34 289.48 17119.43 88888.00 2019-09-26 05:21:59.000 269 33835.37 289.50 17119.44 88888.00 2019-09-26 05:22:00.000 269 33835.38 289.45 17119.47 37921.05 2019-09-26 05:22:01.000 269 33835.39 289.47 17119.47 88888.00 2019-09-26 05:22:02.000 269 33835.42 289.44 17119.51 88888.00 2019-09-26 05:22:03.000 269 33835.45 289.44 17119.52 88888.00 2019-09-26 05:22:04.000 269 33835.42 289.44 17119.53 88888.00 2019-09-26 05:22:05.000 269 33835.46 289.41 17119.51 37920.96 2019-09-26 05:22:06.000 269 33835.46 289.37 17119.52 88888.00 2019-09-26 05:22:07.000 269 33835.45 289.41 17119.52 88888.00 2019-09-26 05:22:08.000 269 33835.42 289.41 17119.53 88888.00 2019-09-26 05:22:09.000 269 33835.49 289.39 17119.51 88888.00 2019-09-26 05:22:10.000 269 33835.48 289.42 17119.51 37921.07 2019-09-26 05:22:11.000 269 33835.46 289.43 17119.52 88888.00 2019-09-26 05:22:12.000 269 33835.49 289.38 17119.47 88888.00 2019-09-26 05:22:13.000 269 33835.51 289.40 17119.48 88888.00 2019-09-26 05:22:14.000 269 33835.51 289.40 17119.54 88888.00 2019-09-26 05:22:15.000 269 33835.53 289.44 17119.54 37921.19 2019-09-26 05:22:16.000 269 33835.56 289.43 17119.54 88888.00 2019-09-26 05:22:17.000 269 33835.56 289.42 17119.55 88888.00 2019-09-26 05:22:18.000 269 33835.56 289.41 17119.51 88888.00 2019-09-26 05:22:19.000 269 33835.53 289.42 17119.45 88888.00 2019-09-26 05:22:20.000 269 33835.50 289.44 17119.46 37921.15 2019-09-26 05:22:21.000 269 33835.53 289.44 17119.43 88888.00 2019-09-26 05:22:22.000 269 33835.55 289.44 17119.46 88888.00 2019-09-26 05:22:23.000 269 33835.55 289.43 17119.48 88888.00 2019-09-26 05:22:24.000 269 33835.57 289.40 17119.48 88888.00 2019-09-26 05:22:25.000 269 33835.62 289.40 17119.46 37921.21 2019-09-26 05:22:26.000 269 33835.64 289.42 17119.45 88888.00 2019-09-26 05:22:27.000 269 33835.61 289.42 17119.43 88888.00 2019-09-26 05:22:28.000 269 33835.62 289.40 17119.41 88888.00 2019-09-26 05:22:29.000 269 33835.63 289.39 17119.41 88888.00 2019-09-26 05:22:30.000 269 33835.66 289.39 17119.42 37921.29 2019-09-26 05:22:31.000 269 33835.65 289.36 17119.40 88888.00 2019-09-26 05:22:32.000 269 33835.64 289.32 17119.46 88888.00 2019-09-26 05:22:33.000 269 33835.63 289.34 17119.48 88888.00 2019-09-26 05:22:34.000 269 33835.68 289.36 17119.48 88888.00 2019-09-26 05:22:35.000 269 33835.68 289.37 17119.48 37921.21 2019-09-26 05:22:36.000 269 33835.63 289.38 17119.46 88888.00 2019-09-26 05:22:37.000 269 33835.63 289.37 17119.48 88888.00 2019-09-26 05:22:38.000 269 33835.66 289.35 17119.45 88888.00 2019-09-26 05:22:39.000 269 33835.66 289.33 17119.42 88888.00 2019-09-26 05:22:40.000 269 33835.70 289.36 17119.41 37921.20 2019-09-26 05:22:41.000 269 33835.65 289.36 17119.41 88888.00 2019-09-26 05:22:42.000 269 33835.64 289.35 17119.39 88888.00 2019-09-26 05:22:43.000 269 33835.64 289.40 17119.44 88888.00 2019-09-26 05:22:44.000 269 33835.65 289.43 17119.44 88888.00 2019-09-26 05:22:45.000 269 33835.70 289.45 17119.43 37921.25 2019-09-26 05:22:46.000 269 33835.73 289.45 17119.46 88888.00 2019-09-26 05:22:47.000 269 33835.73 289.36 17119.50 88888.00 2019-09-26 05:22:48.000 269 33835.70 289.36 17119.51 88888.00 2019-09-26 05:22:49.000 269 33835.75 289.39 17119.50 88888.00 2019-09-26 05:22:50.000 269 33835.75 289.37 17119.48 37921.30 2019-09-26 05:22:51.000 269 33835.76 289.39 17119.47 88888.00 2019-09-26 05:22:52.000 269 33835.72 289.39 17119.46 88888.00 2019-09-26 05:22:53.000 269 33835.69 289.43 17119.47 88888.00 2019-09-26 05:22:54.000 269 33835.65 289.42 17119.49 88888.00 2019-09-26 05:22:55.000 269 33835.69 289.41 17119.52 37921.17 2019-09-26 05:22:56.000 269 33835.67 289.41 17119.48 88888.00 2019-09-26 05:22:57.000 269 33835.68 289.42 17119.49 88888.00 2019-09-26 05:22:58.000 269 33835.70 289.39 17119.48 88888.00 2019-09-26 05:22:59.000 269 33835.69 289.37 17119.51 88888.00 2019-09-26 05:23:00.000 269 33835.68 289.39 17119.51 37921.30 2019-09-26 05:23:01.000 269 33835.69 289.39 17119.51 88888.00 2019-09-26 05:23:02.000 269 33835.68 289.38 17119.51 88888.00 2019-09-26 05:23:03.000 269 33835.67 289.36 17119.52 88888.00 2019-09-26 05:23:04.000 269 33835.66 289.33 17119.53 88888.00 2019-09-26 05:23:05.000 269 33835.70 289.33 17119.52 37921.36 2019-09-26 05:23:06.000 269 33835.74 289.30 17119.48 88888.00 2019-09-26 05:23:07.000 269 33835.75 289.31 17119.45 88888.00 2019-09-26 05:23:08.000 269 33835.73 289.34 17119.45 88888.00 2019-09-26 05:23:09.000 269 33835.72 289.32 17119.50 88888.00 2019-09-26 05:23:10.000 269 33835.73 289.35 17119.49 37921.34 2019-09-26 05:23:11.000 269 33835.75 289.32 17119.48 88888.00 2019-09-26 05:23:12.000 269 33835.72 289.36 17119.50 88888.00 2019-09-26 05:23:13.000 269 33835.67 289.39 17119.49 88888.00 2019-09-26 05:23:14.000 269 33835.62 289.40 17119.48 88888.00 2019-09-26 05:23:15.000 269 33835.61 289.39 17119.49 37921.31 2019-09-26 05:23:16.000 269 33835.67 289.37 17119.50 88888.00 2019-09-26 05:23:17.000 269 33835.68 289.34 17119.50 88888.00 2019-09-26 05:23:18.000 269 33835.64 289.37 17119.51 88888.00 2019-09-26 05:23:19.000 269 33835.65 289.36 17119.53 88888.00 2019-09-26 05:23:20.000 269 33835.65 289.31 17119.54 37921.29 2019-09-26 05:23:21.000 269 33835.62 289.34 17119.57 88888.00 2019-09-26 05:23:22.000 269 33835.61 289.34 17119.53 88888.00 2019-09-26 05:23:23.000 269 33835.65 289.36 17119.53 88888.00 2019-09-26 05:23:24.000 269 33835.68 289.37 17119.53 88888.00 2019-09-26 05:23:25.000 269 33835.68 289.38 17119.54 37921.37 2019-09-26 05:23:26.000 269 33835.67 289.39 17119.51 88888.00 2019-09-26 05:23:27.000 269 33835.67 289.38 17119.46 88888.00 2019-09-26 05:23:28.000 269 33835.70 289.40 17119.48 88888.00 2019-09-26 05:23:29.000 269 33835.67 289.39 17119.52 88888.00 2019-09-26 05:23:30.000 269 33835.63 289.35 17119.53 37921.32 2019-09-26 05:23:31.000 269 33835.66 289.36 17119.51 88888.00 2019-09-26 05:23:32.000 269 33835.68 289.36 17119.48 88888.00 2019-09-26 05:23:33.000 269 33835.63 289.38 17119.50 88888.00 2019-09-26 05:23:34.000 269 33835.62 289.36 17119.52 88888.00 2019-09-26 05:23:35.000 269 33835.62 289.31 17119.56 37921.29 2019-09-26 05:23:36.000 269 33835.60 289.33 17119.60 88888.00 2019-09-26 05:23:37.000 269 33835.62 289.36 17119.58 88888.00 2019-09-26 05:23:38.000 269 33835.62 289.36 17119.55 88888.00 2019-09-26 05:23:39.000 269 33835.64 289.31 17119.54 88888.00 2019-09-26 05:23:40.000 269 33835.67 289.29 17119.55 37921.28 2019-09-26 05:23:41.000 269 33835.67 289.29 17119.56 88888.00 2019-09-26 05:23:42.000 269 33835.66 289.32 17119.52 88888.00 2019-09-26 05:23:43.000 269 33835.66 289.34 17119.52 88888.00 2019-09-26 05:23:44.000 269 33835.68 289.35 17119.55 88888.00 2019-09-26 05:23:45.000 269 33835.70 289.33 17119.53 37921.28 2019-09-26 05:23:46.000 269 33835.67 289.30 17119.50 88888.00 2019-09-26 05:23:47.000 269 33835.68 289.33 17119.51 88888.00 2019-09-26 05:23:48.000 269 33835.67 289.35 17119.55 88888.00 2019-09-26 05:23:49.000 269 33835.65 289.33 17119.54 88888.00 2019-09-26 05:23:50.000 269 33835.68 289.35 17119.51 37921.25 2019-09-26 05:23:51.000 269 33835.67 289.34 17119.53 88888.00 2019-09-26 05:23:52.000 269 33835.68 289.34 17119.56 88888.00 2019-09-26 05:23:53.000 269 33835.68 289.33 17119.57 88888.00 2019-09-26 05:23:54.000 269 33835.68 289.34 17119.55 88888.00 2019-09-26 05:23:55.000 269 33835.65 289.32 17119.57 37921.25 2019-09-26 05:23:56.000 269 33835.65 289.36 17119.61 88888.00 2019-09-26 05:23:57.000 269 33835.68 289.33 17119.62 88888.00 2019-09-26 05:23:58.000 269 33835.66 289.29 17119.59 88888.00 2019-09-26 05:23:59.000 269 33835.64 289.31 17119.57 88888.00 2019-09-26 05:24:00.000 269 33835.66 289.34 17119.53 37921.31 2019-09-26 05:24:01.000 269 33835.66 289.34 17119.54 88888.00 2019-09-26 05:24:02.000 269 33835.64 289.32 17119.52 88888.00 2019-09-26 05:24:03.000 269 33835.62 289.29 17119.52 88888.00 2019-09-26 05:24:04.000 269 33835.63 289.32 17119.53 88888.00 2019-09-26 05:24:05.000 269 33835.63 289.32 17119.55 37921.24 2019-09-26 05:24:06.000 269 33835.60 289.30 17119.52 88888.00 2019-09-26 05:24:07.000 269 33835.61 289.32 17119.50 88888.00 2019-09-26 05:24:08.000 269 33835.58 289.33 17119.51 88888.00 2019-09-26 05:24:09.000 269 33835.59 289.27 17119.48 88888.00 2019-09-26 05:24:10.000 269 33835.57 289.24 17119.48 37921.28 2019-09-26 05:24:11.000 269 33835.59 289.29 17119.52 88888.00 2019-09-26 05:24:12.000 269 33835.61 289.30 17119.55 88888.00 2019-09-26 05:24:13.000 269 33835.62 289.30 17119.53 88888.00 2019-09-26 05:24:14.000 269 33835.65 289.30 17119.51 88888.00 2019-09-26 05:24:15.000 269 33835.69 289.29 17119.52 37921.36 2019-09-26 05:24:16.000 269 33835.65 289.28 17119.49 88888.00 2019-09-26 05:24:17.000 269 33835.66 289.25 17119.52 88888.00 2019-09-26 05:24:18.000 269 33835.66 289.24 17119.52 88888.00 2019-09-26 05:24:19.000 269 33835.64 289.25 17119.52 88888.00 2019-09-26 05:24:20.000 269 33835.62 289.25 17119.56 37921.31 2019-09-26 05:24:21.000 269 33835.62 289.23 17119.57 88888.00 2019-09-26 05:24:22.000 269 33835.66 289.20 17119.58 88888.00 2019-09-26 05:24:23.000 269 33835.66 289.18 17119.59 88888.00 2019-09-26 05:24:24.000 269 33835.69 289.17 17119.58 88888.00 2019-09-26 05:24:25.000 269 33835.72 289.22 17119.57 37921.25 2019-09-26 05:24:26.000 269 33835.73 289.19 17119.55 88888.00 2019-09-26 05:24:27.000 269 33835.74 289.20 17119.57 88888.00 2019-09-26 05:24:28.000 269 33835.72 289.21 17119.58 88888.00 2019-09-26 05:24:29.000 269 33835.74 289.22 17119.56 88888.00 2019-09-26 05:24:30.000 269 33835.71 289.23 17119.58 37921.27 2019-09-26 05:24:31.000 269 33835.68 289.20 17119.55 88888.00 2019-09-26 05:24:32.000 269 33835.67 289.21 17119.50 88888.00 2019-09-26 05:24:33.000 269 33835.72 289.21 17119.51 88888.00 2019-09-26 05:24:34.000 269 33835.75 289.21 17119.53 88888.00 2019-09-26 05:24:35.000 269 33835.71 289.25 17119.55 37921.32 2019-09-26 05:24:36.000 269 33835.74 289.26 17119.51 88888.00 2019-09-26 05:24:37.000 269 33835.74 289.26 17119.51 88888.00 2019-09-26 05:24:38.000 269 33835.74 289.23 17119.53 88888.00 2019-09-26 05:24:39.000 269 33835.76 289.25 17119.51 88888.00 2019-09-26 05:24:40.000 269 33835.80 289.27 17119.49 37921.34 2019-09-26 05:24:41.000 269 33835.81 289.25 17119.54 88888.00 2019-09-26 05:24:42.000 269 33835.78 289.25 17119.54 88888.00 2019-09-26 05:24:43.000 269 33835.78 289.19 17119.54 88888.00 2019-09-26 05:24:44.000 269 33835.77 289.19 17119.53 88888.00 2019-09-26 05:24:45.000 269 33835.77 289.22 17119.53 37921.47 2019-09-26 05:24:46.000 269 33835.81 289.20 17119.56 88888.00 2019-09-26 05:24:47.000 269 33835.85 289.23 17119.56 88888.00 2019-09-26 05:24:48.000 269 33835.85 289.27 17119.53 88888.00 2019-09-26 05:24:49.000 269 33835.80 289.26 17119.50 88888.00 2019-09-26 05:24:50.000 269 33835.80 289.22 17119.42 37921.39 2019-09-26 05:24:51.000 269 33835.80 289.17 17119.40 88888.00 2019-09-26 05:24:52.000 269 33835.80 289.18 17119.47 88888.00 2019-09-26 05:24:53.000 269 33835.83 289.22 17119.52 88888.00 2019-09-26 05:24:54.000 269 33835.86 289.22 17119.55 88888.00 2019-09-26 05:24:55.000 269 33835.82 289.22 17119.53 37921.41 2019-09-26 05:24:56.000 269 33835.81 289.29 17119.51 88888.00 2019-09-26 05:24:57.000 269 33835.81 289.29 17119.54 88888.00 2019-09-26 05:24:58.000 269 33835.82 289.28 17119.54 88888.00 2019-09-26 05:24:59.000 269 33835.81 289.30 17119.52 88888.00 2019-09-26 05:25:00.000 269 33835.80 289.33 17119.50 37921.46 2019-09-26 05:25:01.000 269 33835.79 289.31 17119.54 88888.00 2019-09-26 05:25:02.000 269 33835.77 289.29 17119.53 88888.00 2019-09-26 05:25:03.000 269 33835.74 289.25 17119.49 88888.00 2019-09-26 05:25:04.000 269 33835.76 289.27 17119.49 88888.00 2019-09-26 05:25:05.000 269 33835.77 289.27 17119.54 37921.39 2019-09-26 05:25:06.000 269 33835.76 289.31 17119.54 88888.00 2019-09-26 05:25:07.000 269 33835.74 289.28 17119.54 88888.00 2019-09-26 05:25:08.000 269 33835.74 289.29 17119.57 88888.00 2019-09-26 05:25:09.000 269 33835.72 289.30 17119.56 88888.00 2019-09-26 05:25:10.000 269 33835.75 289.29 17119.58 37921.37 2019-09-26 05:25:11.000 269 33835.77 289.28 17119.54 88888.00 2019-09-26 05:25:12.000 269 33835.78 289.26 17119.54 88888.00 2019-09-26 05:25:13.000 269 33835.83 289.30 17119.58 88888.00 2019-09-26 05:25:14.000 269 33835.79 289.34 17119.56 88888.00 2019-09-26 05:25:15.000 269 33835.79 289.32 17119.56 37921.33 2019-09-26 05:25:16.000 269 33835.76 289.30 17119.56 88888.00 2019-09-26 05:25:17.000 269 33835.75 289.33 17119.52 88888.00 2019-09-26 05:25:18.000 269 33835.70 289.38 17119.49 88888.00 2019-09-26 05:25:19.000 269 33835.72 289.38 17119.50 88888.00 2019-09-26 05:25:20.000 269 33835.73 289.33 17119.49 37921.38 2019-09-26 05:25:21.000 269 33835.75 289.33 17119.55 88888.00 2019-09-26 05:25:22.000 269 33835.71 289.30 17119.55 88888.00 2019-09-26 05:25:23.000 269 33835.74 289.29 17119.57 88888.00 2019-09-26 05:25:24.000 269 33835.74 289.32 17119.58 88888.00 2019-09-26 05:25:25.000 269 33835.74 289.30 17119.60 37921.36 2019-09-26 05:25:26.000 269 33835.77 289.32 17119.63 88888.00 2019-09-26 05:25:27.000 269 33835.73 289.31 17119.60 88888.00 2019-09-26 05:25:28.000 269 33835.71 289.30 17119.57 88888.00 2019-09-26 05:25:29.000 269 33835.70 289.27 17119.54 88888.00 2019-09-26 05:25:30.000 269 33835.69 289.30 17119.52 37921.39 2019-09-26 05:25:31.000 269 33835.68 289.31 17119.51 88888.00 2019-09-26 05:25:32.000 269 33835.70 289.34 17119.54 88888.00 2019-09-26 05:25:33.000 269 33835.72 289.35 17119.56 88888.00 2019-09-26 05:25:34.000 269 33835.74 289.34 17119.59 88888.00 2019-09-26 05:25:35.000 269 33835.72 289.32 17119.56 37921.32 2019-09-26 05:25:36.000 269 33835.74 289.30 17119.52 88888.00 2019-09-26 05:25:37.000 269 33835.75 289.33 17119.57 88888.00 2019-09-26 05:25:38.000 269 33835.74 289.32 17119.59 88888.00 2019-09-26 05:25:39.000 269 33835.71 289.35 17119.57 88888.00 2019-09-26 05:25:40.000 269 33835.72 289.32 17119.54 37921.36 2019-09-26 05:25:41.000 269 33835.71 289.32 17119.60 88888.00 2019-09-26 05:25:42.000 269 33835.72 289.33 17119.60 88888.00 2019-09-26 05:25:43.000 269 33835.72 289.30 17119.51 88888.00 2019-09-26 05:25:44.000 269 33835.67 289.31 17119.50 88888.00 2019-09-26 05:25:45.000 269 33835.64 289.36 17119.54 37921.39 2019-09-26 05:25:46.000 269 33835.65 289.37 17119.56 88888.00 2019-09-26 05:25:47.000 269 33835.69 289.37 17119.57 88888.00 2019-09-26 05:25:48.000 269 33835.70 289.36 17119.57 88888.00 2019-09-26 05:25:49.000 269 33835.68 289.32 17119.58 88888.00 2019-09-26 05:25:50.000 269 33835.65 289.33 17119.57 37921.31 2019-09-26 05:25:51.000 269 33835.63 289.36 17119.54 88888.00 2019-09-26 05:25:52.000 269 33835.61 289.36 17119.54 88888.00 2019-09-26 05:25:53.000 269 33835.66 289.41 17119.55 88888.00 2019-09-26 05:25:54.000 269 33835.64 289.41 17119.53 88888.00 2019-09-26 05:25:55.000 269 33835.62 289.41 17119.51 37921.39 2019-09-26 05:25:56.000 269 33835.59 289.43 17119.53 88888.00 2019-09-26 05:25:57.000 269 33835.61 289.40 17119.52 88888.00 2019-09-26 05:25:58.000 269 33835.63 289.38 17119.51 88888.00 2019-09-26 05:25:59.000 269 33835.65 289.36 17119.50 88888.00 2019-09-26 05:26:00.000 269 33835.66 289.34 17119.51 37921.30 2019-09-26 05:26:01.000 269 33835.68 289.32 17119.53 88888.00 2019-09-26 05:26:02.000 269 33835.64 289.34 17119.52 88888.00 2019-09-26 05:26:03.000 269 33835.63 289.34 17119.54 88888.00 2019-09-26 05:26:04.000 269 33835.66 289.34 17119.56 88888.00 2019-09-26 05:26:05.000 269 33835.66 289.37 17119.57 37921.30 2019-09-26 05:26:06.000 269 33835.63 289.35 17119.58 88888.00 2019-09-26 05:26:07.000 269 33835.64 289.32 17119.60 88888.00 2019-09-26 05:26:08.000 269 33835.64 289.31 17119.62 88888.00 2019-09-26 05:26:09.000 269 33835.66 289.31 17119.61 88888.00 2019-09-26 05:26:10.000 269 33835.63 289.33 17119.58 37921.35 2019-09-26 05:26:11.000 269 33835.63 289.37 17119.60 88888.00 2019-09-26 05:26:12.000 269 33835.64 289.36 17119.62 88888.00 2019-09-26 05:26:13.000 269 33835.63 289.34 17119.59 88888.00 2019-09-26 05:26:14.000 269 33835.65 289.35 17119.64 88888.00 2019-09-26 05:26:15.000 269 33835.67 289.37 17119.65 37921.21 2019-09-26 05:26:16.000 269 33835.71 289.34 17119.63 88888.00 2019-09-26 05:26:17.000 269 33835.72 289.32 17119.62 88888.00 2019-09-26 05:26:18.000 269 33835.69 289.32 17119.62 88888.00 2019-09-26 05:26:19.000 269 33835.66 289.36 17119.64 88888.00 2019-09-26 05:26:20.000 269 33835.66 289.38 17119.64 37921.37 2019-09-26 05:26:21.000 269 33835.67 289.35 17119.64 88888.00 2019-09-26 05:26:22.000 269 33835.66 289.38 17119.58 88888.00 2019-09-26 05:26:23.000 269 33835.65 289.36 17119.59 88888.00 2019-09-26 05:26:24.000 269 33835.67 289.37 17119.63 88888.00 2019-09-26 05:26:25.000 269 33835.65 289.37 17119.59 37921.32 2019-09-26 05:26:26.000 269 33835.63 289.36 17119.56 88888.00 2019-09-26 05:26:27.000 269 33835.65 289.37 17119.60 88888.00 2019-09-26 05:26:28.000 269 33835.64 289.34 17119.59 88888.00 2019-09-26 05:26:29.000 269 33835.70 289.38 17119.61 88888.00 2019-09-26 05:26:30.000 269 33835.69 289.40 17119.61 37921.34 2019-09-26 05:26:31.000 269 33835.73 289.39 17119.59 88888.00 2019-09-26 05:26:32.000 269 33835.72 289.34 17119.53 88888.00 2019-09-26 05:26:33.000 269 33835.72 289.35 17119.53 88888.00 2019-09-26 05:26:34.000 269 33835.74 289.36 17119.51 88888.00 2019-09-26 05:26:35.000 269 33835.74 289.34 17119.53 37921.33 2019-09-26 05:26:36.000 269 33835.74 289.31 17119.54 88888.00 2019-09-26 05:26:37.000 269 33835.73 289.34 17119.59 88888.00 2019-09-26 05:26:38.000 269 33835.75 289.33 17119.61 88888.00 2019-09-26 05:26:39.000 269 33835.78 289.34 17119.63 88888.00 2019-09-26 05:26:40.000 269 33835.76 289.34 17119.61 37921.42 2019-09-26 05:26:41.000 269 33835.78 289.30 17119.60 88888.00 2019-09-26 05:26:42.000 269 33835.77 289.26 17119.60 88888.00 2019-09-26 05:26:43.000 269 33835.75 289.30 17119.60 88888.00 2019-09-26 05:26:44.000 269 33835.79 289.34 17119.60 88888.00 2019-09-26 05:26:45.000 269 33835.81 289.35 17119.61 37921.41 2019-09-26 05:26:46.000 269 33835.77 289.36 17119.60 88888.00 2019-09-26 05:26:47.000 269 33835.79 289.34 17119.61 88888.00 2019-09-26 05:26:48.000 269 33835.81 289.29 17119.61 88888.00 2019-09-26 05:26:49.000 269 33835.82 289.28 17119.65 88888.00 2019-09-26 05:26:50.000 269 33835.79 289.32 17119.63 37921.47 2019-09-26 05:26:51.000 269 33835.78 289.31 17119.57 88888.00 2019-09-26 05:26:52.000 269 33835.75 289.33 17119.56 88888.00 2019-09-26 05:26:53.000 269 33835.75 289.35 17119.61 88888.00 2019-09-26 05:26:54.000 269 33835.77 289.36 17119.60 88888.00 2019-09-26 05:26:55.000 269 33835.82 289.34 17119.61 37921.43 2019-09-26 05:26:56.000 269 33835.83 289.31 17119.62 88888.00 2019-09-26 05:26:57.000 269 33835.83 289.34 17119.64 88888.00 2019-09-26 05:26:58.000 269 33835.83 289.34 17119.63 88888.00 2019-09-26 05:26:59.000 269 33835.81 289.34 17119.63 88888.00 2019-09-26 05:27:00.000 269 33835.79 289.39 17119.63 37921.49 2019-09-26 05:27:01.000 269 33835.79 289.37 17119.62 88888.00 2019-09-26 05:27:02.000 269 33835.81 289.38 17119.59 88888.00 2019-09-26 05:27:03.000 269 33835.82 289.38 17119.59 88888.00 2019-09-26 05:27:04.000 269 33835.80 289.36 17119.58 88888.00 2019-09-26 05:27:05.000 269 33835.76 289.36 17119.57 37921.46 2019-09-26 05:27:06.000 269 33835.77 289.35 17119.51 88888.00 2019-09-26 05:27:07.000 269 33835.81 289.35 17119.52 88888.00 2019-09-26 05:27:08.000 269 33835.81 289.34 17119.54 88888.00 2019-09-26 05:27:09.000 269 33835.79 289.35 17119.56 88888.00 2019-09-26 05:27:10.000 269 33835.78 289.37 17119.55 37921.56 2019-09-26 05:27:11.000 269 33835.80 289.39 17119.54 88888.00 2019-09-26 05:27:12.000 269 33835.82 289.42 17119.58 88888.00 2019-09-26 05:27:13.000 269 33835.86 289.41 17119.62 88888.00 2019-09-26 05:27:14.000 269 33835.85 289.38 17119.66 88888.00 2019-09-26 05:27:15.000 269 33835.85 289.37 17119.67 37921.49 2019-09-26 05:27:16.000 269 33835.84 289.35 17119.65 88888.00 2019-09-26 05:27:17.000 269 33835.86 289.31 17119.60 88888.00 2019-09-26 05:27:18.000 269 33835.87 289.33 17119.55 88888.00 2019-09-26 05:27:19.000 269 33835.88 289.36 17119.56 88888.00 2019-09-26 05:27:20.000 269 33835.86 289.39 17119.59 37921.47 2019-09-26 05:27:21.000 269 33835.85 289.39 17119.56 88888.00 2019-09-26 05:27:22.000 269 33835.88 289.37 17119.54 88888.00 2019-09-26 05:27:23.000 269 33835.88 289.36 17119.53 88888.00 2019-09-26 05:27:24.000 269 33835.84 289.36 17119.51 88888.00 2019-09-26 05:27:25.000 269 33835.83 289.39 17119.58 37921.55 2019-09-26 05:27:26.000 269 33835.85 289.36 17119.64 88888.00 2019-09-26 05:27:27.000 269 33835.85 289.37 17119.62 88888.00 2019-09-26 05:27:28.000 269 33835.83 289.39 17119.66 88888.00 2019-09-26 05:27:29.000 269 33835.86 289.40 17119.70 88888.00 2019-09-26 05:27:30.000 269 33835.88 289.36 17119.71 37921.51 2019-09-26 05:27:31.000 269 33835.87 289.37 17119.66 88888.00 2019-09-26 05:27:32.000 269 33835.81 289.36 17119.64 88888.00 2019-09-26 05:27:33.000 269 33835.82 289.38 17119.63 88888.00 2019-09-26 05:27:34.000 269 33835.82 289.36 17119.65 88888.00 2019-09-26 05:27:35.000 269 33835.83 289.36 17119.65 37921.54 2019-09-26 05:27:36.000 269 33835.84 289.36 17119.63 88888.00 2019-09-26 05:27:37.000 269 33835.83 289.38 17119.64 88888.00 2019-09-26 05:27:38.000 269 33835.82 289.43 17119.67 88888.00 2019-09-26 05:27:39.000 269 33835.79 289.39 17119.65 88888.00 2019-09-26 05:27:40.000 269 33835.81 289.36 17119.67 37921.54 2019-09-26 05:27:41.000 269 33835.84 289.36 17119.68 88888.00 2019-09-26 05:27:42.000 269 33835.84 289.35 17119.64 88888.00 2019-09-26 05:27:43.000 269 33835.78 289.35 17119.67 88888.00 2019-09-26 05:27:44.000 269 33835.75 289.33 17119.68 88888.00 2019-09-26 05:27:45.000 269 33835.78 289.30 17119.68 37921.41 2019-09-26 05:27:46.000 269 33835.83 289.34 17119.65 88888.00 2019-09-26 05:27:47.000 269 33835.84 289.32 17119.62 88888.00 2019-09-26 05:27:48.000 269 33835.81 289.34 17119.63 88888.00 2019-09-26 05:27:49.000 269 33835.81 289.35 17119.64 88888.00 2019-09-26 05:27:50.000 269 33835.82 289.36 17119.64 37921.48 2019-09-26 05:27:51.000 269 33835.84 289.40 17119.64 88888.00 2019-09-26 05:27:52.000 269 33835.80 289.37 17119.66 88888.00 2019-09-26 05:27:53.000 269 33835.79 289.38 17119.65 88888.00 2019-09-26 05:27:54.000 269 33835.78 289.35 17119.65 88888.00 2019-09-26 05:27:55.000 269 33835.78 289.35 17119.66 37921.52 2019-09-26 05:27:56.000 269 33835.80 289.38 17119.61 88888.00 2019-09-26 05:27:57.000 269 33835.81 289.37 17119.58 88888.00 2019-09-26 05:27:58.000 269 33835.83 289.37 17119.56 88888.00 2019-09-26 05:27:59.000 269 33835.79 289.33 17119.60 88888.00 2019-09-26 05:28:00.000 269 33835.78 289.29 17119.54 37921.48 2019-09-26 05:28:01.000 269 33835.79 289.34 17119.54 88888.00 2019-09-26 05:28:02.000 269 33835.82 289.36 17119.52 88888.00 2019-09-26 05:28:03.000 269 33835.83 289.36 17119.55 88888.00 2019-09-26 05:28:04.000 269 33835.81 289.36 17119.56 88888.00 2019-09-26 05:28:05.000 269 33835.81 289.34 17119.60 37921.41 2019-09-26 05:28:06.000 269 33835.80 289.31 17119.64 88888.00 2019-09-26 05:28:07.000 269 33835.81 289.30 17119.60 88888.00 2019-09-26 05:28:08.000 269 33835.80 289.29 17119.60 88888.00 2019-09-26 05:28:09.000 269 33835.81 289.30 17119.60 88888.00 2019-09-26 05:28:10.000 269 33835.83 289.32 17119.59 37921.51 2019-09-26 05:28:11.000 269 33835.81 289.33 17119.56 88888.00 2019-09-26 05:28:12.000 269 33835.82 289.34 17119.57 88888.00 2019-09-26 05:28:13.000 269 33835.81 289.34 17119.59 88888.00 2019-09-26 05:28:14.000 269 33835.80 289.32 17119.61 88888.00 2019-09-26 05:28:15.000 269 33835.84 289.35 17119.61 37921.46 2019-09-26 05:28:16.000 269 33835.86 289.35 17119.60 88888.00 2019-09-26 05:28:17.000 269 33835.86 289.33 17119.58 88888.00 2019-09-26 05:28:18.000 269 33835.85 289.34 17119.57 88888.00 2019-09-26 05:28:19.000 269 33835.83 289.38 17119.57 88888.00 2019-09-26 05:28:20.000 269 33835.87 289.39 17119.56 37921.49 2019-09-26 05:28:21.000 269 33835.84 289.40 17119.56 88888.00 2019-09-26 05:28:22.000 269 33835.83 289.38 17119.54 88888.00 2019-09-26 05:28:23.000 269 33835.84 289.40 17119.54 88888.00 2019-09-26 05:28:24.000 269 33835.84 289.41 17119.53 88888.00 2019-09-26 05:28:25.000 269 33835.89 289.42 17119.55 37921.52 2019-09-26 05:28:26.000 269 33835.93 289.43 17119.56 88888.00 2019-09-26 05:28:27.000 269 33835.90 289.42 17119.55 88888.00 2019-09-26 05:28:28.000 269 33835.87 289.44 17119.52 88888.00 2019-09-26 05:28:29.000 269 33835.86 289.42 17119.54 88888.00 2019-09-26 05:28:30.000 269 33835.89 289.47 17119.56 37921.51 2019-09-26 05:28:31.000 269 33835.91 289.48 17119.62 88888.00 2019-09-26 05:28:32.000 269 33835.94 289.47 17119.62 88888.00 2019-09-26 05:28:33.000 269 33835.97 289.47 17119.57 88888.00 2019-09-26 05:28:34.000 269 33835.96 289.52 17119.61 88888.00 2019-09-26 05:28:35.000 269 33835.91 289.52 17119.60 37921.51 2019-09-26 05:28:36.000 269 33835.86 289.51 17119.56 88888.00 2019-09-26 05:28:37.000 269 33835.89 289.50 17119.54 88888.00 2019-09-26 05:28:38.000 269 33835.91 289.51 17119.57 88888.00 2019-09-26 05:28:39.000 269 33835.90 289.53 17119.57 88888.00 2019-09-26 05:28:40.000 269 33835.89 289.51 17119.53 37921.62 2019-09-26 05:28:41.000 269 33835.85 289.53 17119.53 88888.00 2019-09-26 05:28:42.000 269 33835.89 289.53 17119.53 88888.00 2019-09-26 05:28:43.000 269 33835.92 289.47 17119.52 88888.00 2019-09-26 05:28:44.000 269 33835.92 289.45 17119.51 88888.00 2019-09-26 05:28:45.000 269 33835.92 289.45 17119.55 37921.61 2019-09-26 05:28:46.000 269 33835.92 289.47 17119.56 88888.00 2019-09-26 05:28:47.000 269 33835.94 289.52 17119.58 88888.00 2019-09-26 05:28:48.000 269 33835.97 289.57 17119.56 88888.00 2019-09-26 05:28:49.000 269 33835.96 289.55 17119.58 88888.00 2019-09-26 05:28:50.000 269 33835.92 289.56 17119.52 37921.54 2019-09-26 05:28:51.000 269 33835.94 289.56 17119.51 88888.00 2019-09-26 05:28:52.000 269 33835.96 289.58 17119.54 88888.00 2019-09-26 05:28:53.000 269 33835.93 289.55 17119.50 88888.00 2019-09-26 05:28:54.000 269 33835.94 289.53 17119.51 88888.00 2019-09-26 05:28:55.000 269 33835.96 289.57 17119.49 37921.57 2019-09-26 05:28:56.000 269 33835.97 289.61 17119.49 88888.00 2019-09-26 05:28:57.000 269 33835.94 289.60 17119.45 88888.00 2019-09-26 05:28:58.000 269 33835.96 289.61 17119.48 88888.00 2019-09-26 05:28:59.000 269 33835.97 289.62 17119.46 88888.00 2019-09-26 05:29:00.000 269 33835.98 289.61 17119.46 37921.53 2019-09-26 05:29:01.000 269 33835.96 289.54 17119.45 88888.00 2019-09-26 05:29:02.000 269 33835.99 289.55 17119.47 88888.00 2019-09-26 05:29:03.000 269 33835.98 289.59 17119.48 88888.00 2019-09-26 05:29:04.000 269 33835.99 289.60 17119.48 88888.00 2019-09-26 05:29:05.000 269 33835.98 289.62 17119.49 37921.57 2019-09-26 05:29:06.000 269 33835.95 289.61 17119.47 88888.00 2019-09-26 05:29:07.000 269 33835.94 289.61 17119.48 88888.00 2019-09-26 05:29:08.000 269 33835.92 289.57 17119.51 88888.00 2019-09-26 05:29:09.000 269 33835.94 289.56 17119.53 88888.00 2019-09-26 05:29:10.000 269 33835.97 289.57 17119.51 37921.62 2019-09-26 05:29:11.000 269 33835.96 289.55 17119.50 88888.00 2019-09-26 05:29:12.000 269 33835.94 289.52 17119.49 88888.00 2019-09-26 05:29:13.000 269 33835.94 289.56 17119.50 88888.00 2019-09-26 05:29:14.000 269 33835.93 289.54 17119.52 88888.00 2019-09-26 05:29:15.000 269 33835.93 289.55 17119.54 37921.64 2019-09-26 05:29:16.000 269 33835.94 289.55 17119.56 88888.00 2019-09-26 05:29:17.000 269 33835.95 289.52 17119.54 88888.00 2019-09-26 05:29:18.000 269 33835.94 289.48 17119.52 88888.00 2019-09-26 05:29:19.000 269 33835.94 289.51 17119.49 88888.00 2019-09-26 05:29:20.000 269 33835.93 289.56 17119.51 37921.62 2019-09-26 05:29:21.000 269 33835.93 289.55 17119.50 88888.00 2019-09-26 05:29:22.000 269 33835.95 289.55 17119.46 88888.00 2019-09-26 05:29:23.000 269 33835.96 289.55 17119.47 88888.00 2019-09-26 05:29:24.000 269 33835.92 289.55 17119.48 88888.00 2019-09-26 05:29:25.000 269 33835.90 289.57 17119.55 37921.58 2019-09-26 05:29:26.000 269 33835.94 289.59 17119.59 88888.00 2019-09-26 05:29:27.000 269 33835.95 289.60 17119.56 88888.00 2019-09-26 05:29:28.000 269 33835.95 289.59 17119.55 88888.00 2019-09-26 05:29:29.000 269 33835.94 289.56 17119.54 88888.00 2019-09-26 05:29:30.000 269 33835.98 289.55 17119.54 37921.53 2019-09-26 05:29:31.000 269 33836.02 289.56 17119.53 88888.00 2019-09-26 05:29:32.000 269 33835.99 289.56 17119.52 88888.00 2019-09-26 05:29:33.000 269 33836.00 289.58 17119.53 88888.00 2019-09-26 05:29:34.000 269 33835.96 289.61 17119.50 88888.00 2019-09-26 05:29:35.000 269 33835.98 289.63 17119.52 37921.64 2019-09-26 05:29:36.000 269 33835.95 289.61 17119.54 88888.00 2019-09-26 05:29:37.000 269 33835.94 289.63 17119.54 88888.00 2019-09-26 05:29:38.000 269 33835.94 289.65 17119.55 88888.00 2019-09-26 05:29:39.000 269 33835.95 289.65 17119.54 88888.00 2019-09-26 05:29:40.000 269 33835.97 289.62 17119.51 37921.65 2019-09-26 05:29:41.000 269 33835.97 289.56 17119.47 88888.00 2019-09-26 05:29:42.000 269 33835.98 289.60 17119.53 88888.00 2019-09-26 05:29:43.000 269 33836.02 289.66 17119.58 88888.00 2019-09-26 05:29:44.000 269 33836.01 289.67 17119.55 88888.00 2019-09-26 05:29:45.000 269 33835.99 289.60 17119.52 37921.53 2019-09-26 05:29:46.000 269 33836.04 289.58 17119.48 88888.00 2019-09-26 05:29:47.000 269 33836.02 289.57 17119.50 88888.00 2019-09-26 05:29:48.000 269 33836.03 289.60 17119.51 88888.00 2019-09-26 05:29:49.000 269 33836.04 289.61 17119.48 88888.00 2019-09-26 05:29:50.000 269 33836.01 289.63 17119.47 37921.65 2019-09-26 05:29:51.000 269 33835.98 289.62 17119.49 88888.00 2019-09-26 05:29:52.000 269 33836.00 289.64 17119.53 88888.00 2019-09-26 05:29:53.000 269 33836.01 289.67 17119.51 88888.00 2019-09-26 05:29:54.000 269 33836.01 289.66 17119.55 88888.00 2019-09-26 05:29:55.000 269 33836.00 289.62 17119.58 37921.62 2019-09-26 05:29:56.000 269 33836.04 289.64 17119.55 88888.00 2019-09-26 05:29:57.000 269 33836.03 289.62 17119.56 88888.00 2019-09-26 05:29:58.000 269 33836.05 289.63 17119.55 88888.00 2019-09-26 05:29:59.000 269 33836.03 289.63 17119.56 88888.00 2019-09-26 05:30:00.000 269 33836.06 289.64 17119.55 37921.69 2019-09-26 05:30:01.000 269 33836.08 289.64 17119.56 88888.00 2019-09-26 05:30:02.000 269 33836.08 289.67 17119.61 88888.00 2019-09-26 05:30:03.000 269 33836.08 289.66 17119.60 88888.00 2019-09-26 05:30:04.000 269 33836.04 289.65 17119.58 88888.00 2019-09-26 05:30:05.000 269 33836.02 289.65 17119.60 37921.62 2019-09-26 05:30:06.000 269 33836.00 289.63 17119.56 88888.00 2019-09-26 05:30:07.000 269 33836.04 289.63 17119.57 88888.00 2019-09-26 05:30:08.000 269 33836.07 289.68 17119.56 88888.00 2019-09-26 05:30:09.000 269 33836.06 289.66 17119.54 88888.00 2019-09-26 05:30:10.000 269 33836.03 289.63 17119.54 37921.66 2019-09-26 05:30:11.000 269 33836.08 289.64 17119.58 88888.00 2019-09-26 05:30:12.000 269 33836.08 289.63 17119.60 88888.00 2019-09-26 05:30:13.000 269 33836.05 289.63 17119.57 88888.00 2019-09-26 05:30:14.000 269 33836.04 289.58 17119.56 88888.00 2019-09-26 05:30:15.000 269 33836.01 289.57 17119.53 37921.61 2019-09-26 05:30:16.000 269 33836.03 289.63 17119.53 88888.00 2019-09-26 05:30:17.000 269 33836.04 289.63 17119.53 88888.00 2019-09-26 05:30:18.000 269 33836.04 289.64 17119.55 88888.00 2019-09-26 05:30:19.000 269 33836.03 289.62 17119.56 88888.00 2019-09-26 05:30:20.000 269 33836.07 289.62 17119.54 37921.68 2019-09-26 05:30:21.000 269 33836.10 289.67 17119.46 88888.00 2019-09-26 05:30:22.000 269 33836.07 289.68 17119.48 88888.00 2019-09-26 05:30:23.000 269 33836.06 289.67 17119.51 88888.00 2019-09-26 05:30:24.000 269 33836.06 289.67 17119.49 88888.00 2019-09-26 05:30:25.000 269 33836.11 289.64 17119.51 37921.65 2019-09-26 05:30:26.000 269 33836.13 289.65 17119.48 88888.00 2019-09-26 05:30:27.000 269 33836.10 289.68 17119.45 88888.00 2019-09-26 05:30:28.000 269 33836.09 289.69 17119.49 88888.00 2019-09-26 05:30:29.000 269 33836.11 289.70 17119.56 88888.00 2019-09-26 05:30:30.000 269 33836.09 289.74 17119.54 37921.76 2019-09-26 05:30:31.000 269 33836.06 289.71 17119.52 88888.00 2019-09-26 05:30:32.000 269 33836.07 289.60 17119.51 88888.00 2019-09-26 05:30:33.000 269 33836.06 289.54 17119.48 88888.00 2019-09-26 05:30:34.000 269 33836.06 289.55 17119.52 88888.00 2019-09-26 05:30:35.000 269 33836.10 289.59 17119.49 37921.73 2019-09-26 05:30:36.000 269 33836.05 289.60 17119.48 88888.00 2019-09-26 05:30:37.000 269 33836.06 289.56 17119.52 88888.00 2019-09-26 05:30:38.000 269 33836.03 289.61 17119.56 88888.00 2019-09-26 05:30:39.000 269 33836.02 289.54 17119.54 88888.00 2019-09-26 05:30:40.000 269 33836.03 289.55 17119.54 37921.68 2019-09-26 05:30:41.000 269 33836.00 289.56 17119.53 88888.00 2019-09-26 05:30:42.000 269 33835.99 289.56 17119.50 88888.00 2019-09-26 05:30:43.000 269 33836.01 289.54 17119.54 88888.00 2019-09-26 05:30:44.000 269 33836.02 289.53 17119.55 88888.00 2019-09-26 05:30:45.000 269 33836.04 289.56 17119.55 37921.69 2019-09-26 05:30:46.000 269 33836.06 289.61 17119.57 88888.00 2019-09-26 05:30:47.000 269 33836.06 289.58 17119.53 88888.00 2019-09-26 05:30:48.000 269 33835.99 289.55 17119.47 88888.00 2019-09-26 05:30:49.000 269 33835.96 289.56 17119.50 88888.00 2019-09-26 05:30:50.000 269 33836.01 289.57 17119.50 37921.70 2019-09-26 05:30:51.000 269 33836.05 289.56 17119.50 88888.00 2019-09-26 05:30:52.000 269 33836.05 289.55 17119.49 88888.00 2019-09-26 05:30:53.000 269 33836.07 289.56 17119.49 88888.00 2019-09-26 05:30:54.000 269 33836.08 289.54 17119.49 88888.00 2019-09-26 05:30:55.000 269 33836.05 289.56 17119.46 37921.62 2019-09-26 05:30:56.000 269 33836.07 289.55 17119.48 88888.00 2019-09-26 05:30:57.000 269 33836.11 289.54 17119.50 88888.00 2019-09-26 05:30:58.000 269 33836.09 289.56 17119.52 88888.00 2019-09-26 05:30:59.000 269 33836.05 289.59 17119.47 88888.00 2019-09-26 05:31:00.000 269 33836.05 289.57 17119.49 37921.60 2019-09-26 05:31:01.000 269 33836.02 289.63 17119.49 88888.00 2019-09-26 05:31:02.000 269 33836.03 289.67 17119.43 88888.00 2019-09-26 05:31:03.000 269 33836.04 289.63 17119.43 88888.00 2019-09-26 05:31:04.000 269 33836.05 289.63 17119.44 88888.00 2019-09-26 05:31:05.000 269 33836.08 289.62 17119.48 37921.66 2019-09-26 05:31:06.000 269 33836.08 289.64 17119.45 88888.00 2019-09-26 05:31:07.000 269 33836.07 289.63 17119.44 88888.00 2019-09-26 05:31:08.000 269 33836.05 289.62 17119.44 88888.00 2019-09-26 05:31:09.000 269 33836.08 289.60 17119.45 88888.00 2019-09-26 05:31:10.000 269 33836.07 289.61 17119.43 37921.71 2019-09-26 05:31:11.000 269 33836.08 289.60 17119.44 88888.00 2019-09-26 05:31:12.000 269 33836.08 289.60 17119.46 88888.00 2019-09-26 05:31:13.000 269 33836.07 289.57 17119.47 88888.00 2019-09-26 05:31:14.000 269 33836.10 289.62 17119.49 88888.00 2019-09-26 05:31:15.000 269 33836.12 289.62 17119.52 37921.71 2019-09-26 05:31:16.000 269 33836.14 289.63 17119.48 88888.00 2019-09-26 05:31:17.000 269 33836.17 289.63 17119.47 88888.00 2019-09-26 05:31:18.000 269 33836.15 289.65 17119.49 88888.00 2019-09-26 05:31:19.000 269 33836.15 289.65 17119.51 88888.00 2019-09-26 05:31:20.000 269 33836.15 289.65 17119.48 37921.73 2019-09-26 05:31:21.000 269 33836.15 289.66 17119.48 88888.00 2019-09-26 05:31:22.000 269 33836.13 289.65 17119.48 88888.00 2019-09-26 05:31:23.000 269 33836.18 289.64 17119.46 88888.00 2019-09-26 05:31:24.000 269 33836.18 289.64 17119.50 88888.00 2019-09-26 05:31:25.000 269 33836.16 289.65 17119.47 37921.79 2019-09-26 05:31:26.000 269 33836.14 289.61 17119.47 88888.00 2019-09-26 05:31:27.000 269 33836.20 289.65 17119.48 88888.00 2019-09-26 05:31:28.000 269 33836.22 289.61 17119.50 88888.00 2019-09-26 05:31:29.000 269 33836.24 289.62 17119.50 88888.00 2019-09-26 05:31:30.000 269 33836.25 289.66 17119.51 37921.82 2019-09-26 05:31:31.000 269 33836.24 289.65 17119.52 88888.00 2019-09-26 05:31:32.000 269 33836.25 289.63 17119.47 88888.00 2019-09-26 05:31:33.000 269 33836.26 289.63 17119.45 88888.00 2019-09-26 05:31:34.000 269 33836.29 289.66 17119.50 88888.00 2019-09-26 05:31:35.000 269 33836.27 289.63 17119.49 37921.91 2019-09-26 05:31:36.000 269 33836.28 289.61 17119.52 88888.00 2019-09-26 05:31:37.000 269 33836.25 289.62 17119.52 88888.00 2019-09-26 05:31:38.000 269 33836.24 289.62 17119.55 88888.00 2019-09-26 05:31:39.000 269 33836.29 289.58 17119.53 88888.00 2019-09-26 05:31:40.000 269 33836.24 289.56 17119.48 37921.85 2019-09-26 05:31:41.000 269 33836.23 289.56 17119.43 88888.00 2019-09-26 05:31:42.000 269 33836.26 289.54 17119.39 88888.00 2019-09-26 05:31:43.000 269 33836.26 289.54 17119.39 88888.00 2019-09-26 05:31:44.000 269 33836.22 289.56 17119.41 88888.00 2019-09-26 05:31:45.000 269 33836.23 289.56 17119.43 37921.88 2019-09-26 05:31:46.000 269 33836.25 289.60 17119.42 88888.00 2019-09-26 05:31:47.000 269 33836.29 289.61 17119.40 88888.00 2019-09-26 05:31:48.000 269 33836.29 289.59 17119.40 88888.00 2019-09-26 05:31:49.000 269 33836.26 289.59 17119.40 88888.00 2019-09-26 05:31:50.000 269 33836.30 289.61 17119.42 37921.91 2019-09-26 05:31:51.000 269 33836.29 289.60 17119.42 88888.00 2019-09-26 05:31:52.000 269 33836.30 289.62 17119.46 88888.00 2019-09-26 05:31:53.000 269 33836.29 289.63 17119.46 88888.00 2019-09-26 05:31:54.000 269 33836.31 289.62 17119.46 88888.00 2019-09-26 05:31:55.000 269 33836.27 289.59 17119.45 37921.88 2019-09-26 05:31:56.000 269 33836.26 289.60 17119.42 88888.00 2019-09-26 05:31:57.000 269 33836.25 289.60 17119.44 88888.00 2019-09-26 05:31:58.000 269 33836.26 289.59 17119.46 88888.00 2019-09-26 05:31:59.000 269 33836.26 289.58 17119.49 88888.00 2019-09-26 05:32:00.000 269 33836.27 289.58 17119.45 37921.92 2019-09-26 05:32:01.000 269 33836.26 289.55 17119.43 88888.00 2019-09-26 05:32:02.000 269 33836.29 289.54 17119.40 88888.00 2019-09-26 05:32:03.000 269 33836.28 289.54 17119.39 88888.00 2019-09-26 05:32:04.000 269 33836.25 289.55 17119.40 88888.00 2019-09-26 05:32:05.000 269 33836.25 289.53 17119.40 37921.96 2019-09-26 05:32:06.000 269 33836.27 289.57 17119.39 88888.00 2019-09-26 05:32:07.000 269 33836.28 289.55 17119.38 88888.00 2019-09-26 05:32:08.000 269 33836.28 289.58 17119.39 88888.00 2019-09-26 05:32:09.000 269 33836.29 289.54 17119.41 88888.00 2019-09-26 05:32:10.000 269 33836.28 289.53 17119.41 37921.92 2019-09-26 05:32:11.000 269 33836.28 289.57 17119.43 88888.00 2019-09-26 05:32:12.000 269 33836.27 289.57 17119.41 88888.00 2019-09-26 05:32:13.000 269 33836.30 289.59 17119.41 88888.00 2019-09-26 05:32:14.000 269 33836.29 289.58 17119.41 88888.00 2019-09-26 05:32:15.000 269 33836.25 289.60 17119.39 37921.83 2019-09-26 05:32:16.000 269 33836.23 289.60 17119.39 88888.00 2019-09-26 05:32:17.000 269 33836.24 289.63 17119.37 88888.00 2019-09-26 05:32:18.000 269 33836.23 289.59 17119.37 88888.00 2019-09-26 05:32:19.000 269 33836.22 289.59 17119.39 88888.00 2019-09-26 05:32:20.000 269 33836.22 289.61 17119.42 37921.97 2019-09-26 05:32:21.000 269 33836.23 289.62 17119.41 88888.00 2019-09-26 05:32:22.000 269 33836.21 289.62 17119.43 88888.00 2019-09-26 05:32:23.000 269 33836.19 289.61 17119.44 88888.00 2019-09-26 05:32:24.000 269 33836.21 289.59 17119.43 88888.00 2019-09-26 05:32:25.000 269 33836.24 289.61 17119.43 37921.85 2019-09-26 05:32:26.000 269 33836.23 289.61 17119.42 88888.00 2019-09-26 05:32:27.000 269 33836.29 289.64 17119.41 88888.00 2019-09-26 05:32:28.000 269 33836.28 289.65 17119.40 88888.00 2019-09-26 05:32:29.000 269 33836.27 289.68 17119.40 88888.00 2019-09-26 05:32:30.000 269 33836.27 289.68 17119.41 37921.92 2019-09-26 05:32:31.000 269 33836.30 289.65 17119.41 88888.00 2019-09-26 05:32:32.000 269 33836.32 289.65 17119.45 88888.00 2019-09-26 05:32:33.000 269 33836.29 289.65 17119.49 88888.00 2019-09-26 05:32:34.000 269 33836.26 289.65 17119.46 88888.00 2019-09-26 05:32:35.000 269 33836.23 289.65 17119.47 37921.81 2019-09-26 05:32:36.000 269 33836.25 289.68 17119.50 88888.00 2019-09-26 05:32:37.000 269 33836.25 289.69 17119.48 88888.00 2019-09-26 05:32:38.000 269 33836.23 289.66 17119.46 88888.00 2019-09-26 05:32:39.000 269 33836.25 289.66 17119.45 88888.00 2019-09-26 05:32:40.000 269 33836.30 289.67 17119.48 37921.80 2019-09-26 05:32:41.000 269 33836.28 289.65 17119.49 88888.00 2019-09-26 05:32:42.000 269 33836.26 289.65 17119.49 88888.00 2019-09-26 05:32:43.000 269 33836.27 289.62 17119.51 88888.00 2019-09-26 05:32:44.000 269 33836.25 289.60 17119.50 88888.00 2019-09-26 05:32:45.000 269 33836.24 289.58 17119.45 37921.83 2019-09-26 05:32:46.000 269 33836.21 289.62 17119.42 88888.00 2019-09-26 05:32:47.000 269 33836.20 289.63 17119.44 88888.00 2019-09-26 05:32:48.000 269 33836.23 289.62 17119.47 88888.00 2019-09-26 05:32:49.000 269 33836.24 289.62 17119.44 88888.00 2019-09-26 05:32:50.000 269 33836.27 289.63 17119.45 37921.79 2019-09-26 05:32:51.000 269 33836.23 289.66 17119.47 88888.00 2019-09-26 05:32:52.000 269 33836.23 289.65 17119.46 88888.00 2019-09-26 05:32:53.000 269 33836.25 289.65 17119.43 88888.00 2019-09-26 05:32:54.000 269 33836.23 289.64 17119.47 88888.00 2019-09-26 05:32:55.000 269 33836.26 289.64 17119.50 37921.80 2019-09-26 05:32:56.000 269 33836.26 289.68 17119.48 88888.00 2019-09-26 05:32:57.000 269 33836.27 289.69 17119.50 88888.00 2019-09-26 05:32:58.000 269 33836.25 289.67 17119.50 88888.00 2019-09-26 05:32:59.000 269 33836.24 289.67 17119.52 88888.00 2019-09-26 05:33:00.000 269 33836.20 289.63 17119.53 37921.75 2019-09-26 05:33:01.000 269 33836.16 289.61 17119.53 88888.00 2019-09-26 05:33:02.000 269 33836.15 289.65 17119.51 88888.00 2019-09-26 05:33:03.000 269 33836.16 289.65 17119.49 88888.00 2019-09-26 05:33:04.000 269 33836.16 289.65 17119.53 88888.00 2019-09-26 05:33:05.000 269 33836.18 289.64 17119.48 37921.84 2019-09-26 05:33:06.000 269 33836.18 289.66 17119.50 88888.00 2019-09-26 05:33:07.000 269 33836.22 289.65 17119.50 88888.00 2019-09-26 05:33:08.000 269 33836.22 289.65 17119.50 88888.00 2019-09-26 05:33:09.000 269 33836.24 289.64 17119.49 88888.00 2019-09-26 05:33:10.000 269 33836.24 289.63 17119.51 37921.78 2019-09-26 05:33:11.000 269 33836.23 289.64 17119.49 88888.00 2019-09-26 05:33:12.000 269 33836.20 289.64 17119.54 88888.00 2019-09-26 05:33:13.000 269 33836.21 289.66 17119.54 88888.00 2019-09-26 05:33:14.000 269 33836.22 289.68 17119.53 88888.00 2019-09-26 05:33:15.000 269 33836.23 289.68 17119.53 37921.80 2019-09-26 05:33:16.000 269 33836.19 289.68 17119.51 88888.00 2019-09-26 05:33:17.000 269 33836.19 289.67 17119.56 88888.00 2019-09-26 05:33:18.000 269 33836.24 289.63 17119.50 88888.00 2019-09-26 05:33:19.000 269 33836.21 289.63 17119.50 88888.00 2019-09-26 05:33:20.000 269 33836.18 289.63 17119.48 37921.82 2019-09-26 05:33:21.000 269 33836.24 289.62 17119.48 88888.00 2019-09-26 05:33:22.000 269 33836.27 289.65 17119.48 88888.00 2019-09-26 05:33:23.000 269 33836.28 289.66 17119.51 88888.00 2019-09-26 05:33:24.000 269 33836.31 289.66 17119.50 88888.00 2019-09-26 05:33:25.000 269 33836.31 289.68 17119.51 37921.83 2019-09-26 05:33:26.000 269 33836.31 289.74 17119.53 88888.00 2019-09-26 05:33:27.000 269 33836.28 289.71 17119.52 88888.00 2019-09-26 05:33:28.000 269 33836.30 289.67 17119.48 88888.00 2019-09-26 05:33:29.000 269 33836.29 289.68 17119.46 88888.00 2019-09-26 05:33:30.000 269 33836.30 289.66 17119.46 37921.81 2019-09-26 05:33:31.000 269 33836.28 289.65 17119.43 88888.00 2019-09-26 05:33:32.000 269 33836.27 289.64 17119.45 88888.00 2019-09-26 05:33:33.000 269 33836.24 289.66 17119.47 88888.00 2019-09-26 05:33:34.000 269 33836.22 289.69 17119.45 88888.00 2019-09-26 05:33:35.000 269 33836.26 289.68 17119.45 37921.87 2019-09-26 05:33:36.000 269 33836.24 289.70 17119.45 88888.00 2019-09-26 05:33:37.000 269 33836.27 289.70 17119.43 88888.00 2019-09-26 05:33:38.000 269 33836.28 289.70 17119.46 88888.00 2019-09-26 05:33:39.000 269 33836.29 289.70 17119.48 88888.00 2019-09-26 05:33:40.000 269 33836.27 289.67 17119.45 37921.87 2019-09-26 05:33:41.000 269 33836.21 289.66 17119.41 88888.00 2019-09-26 05:33:42.000 269 33836.17 289.68 17119.39 88888.00 2019-09-26 05:33:43.000 269 33836.20 289.69 17119.44 88888.00 2019-09-26 05:33:44.000 269 33836.23 289.68 17119.44 88888.00 2019-09-26 05:33:45.000 269 33836.24 289.66 17119.43 37921.85 2019-09-26 05:33:46.000 269 33836.24 289.69 17119.45 88888.00 2019-09-26 05:33:47.000 269 33836.25 289.68 17119.43 88888.00 2019-09-26 05:33:48.000 269 33836.25 289.68 17119.42 88888.00 2019-09-26 05:33:49.000 269 33836.27 289.75 17119.44 88888.00 2019-09-26 05:33:50.000 269 33836.28 289.82 17119.44 37921.84 2019-09-26 05:33:51.000 269 33836.26 289.87 17119.40 88888.00 2019-09-26 05:33:52.000 269 33836.24 289.89 17119.42 88888.00 2019-09-26 05:33:53.000 269 33836.23 289.88 17119.40 88888.00 2019-09-26 05:33:54.000 269 33836.23 289.85 17119.41 88888.00 2019-09-26 05:33:55.000 269 33836.24 289.83 17119.43 37921.89 2019-09-26 05:33:56.000 269 33836.21 289.80 17119.46 88888.00 2019-09-26 05:33:57.000 269 33836.25 289.83 17119.47 88888.00 2019-09-26 05:33:58.000 269 33836.26 289.86 17119.47 88888.00 2019-09-26 05:33:59.000 269 33836.21 289.86 17119.46 88888.00 2019-09-26 05:34:00.000 269 33836.19 289.83 17119.43 37921.86 2019-09-26 05:34:01.000 269 33836.18 289.82 17119.42 88888.00 2019-09-26 05:34:02.000 269 33836.20 289.84 17119.43 88888.00 2019-09-26 05:34:03.000 269 33836.17 289.86 17119.40 88888.00 2019-09-26 05:34:04.000 269 33836.14 289.86 17119.41 88888.00 2019-09-26 05:34:05.000 269 33836.13 289.85 17119.43 37921.85 2019-09-26 05:34:06.000 269 33836.15 289.83 17119.41 88888.00 2019-09-26 05:34:07.000 269 33836.13 289.85 17119.41 88888.00 2019-09-26 05:34:08.000 269 33836.13 289.89 17119.42 88888.00 2019-09-26 05:34:09.000 269 33836.15 289.90 17119.46 88888.00 2019-09-26 05:34:10.000 269 33836.15 289.90 17119.44 37921.79 2019-09-26 05:34:11.000 269 33836.15 289.85 17119.46 88888.00 2019-09-26 05:34:12.000 269 33836.13 289.81 17119.43 88888.00 2019-09-26 05:34:13.000 269 33836.17 289.81 17119.43 88888.00 2019-09-26 05:34:14.000 269 33836.15 289.87 17119.40 88888.00 2019-09-26 05:34:15.000 269 33836.14 289.87 17119.40 37921.78 2019-09-26 05:34:16.000 269 33836.12 289.86 17119.40 88888.00 2019-09-26 05:34:17.000 269 33836.15 289.83 17119.42 88888.00 2019-09-26 05:34:18.000 269 33836.17 289.82 17119.44 88888.00 2019-09-26 05:34:19.000 269 33836.15 289.85 17119.46 88888.00 2019-09-26 05:34:20.000 269 33836.17 289.87 17119.47 37921.73 2019-09-26 05:34:21.000 269 33836.21 289.88 17119.52 88888.00 2019-09-26 05:34:22.000 269 33836.17 289.85 17119.49 88888.00 2019-09-26 05:34:23.000 269 33836.12 289.80 17119.51 88888.00 2019-09-26 05:34:24.000 269 33836.11 289.82 17119.49 88888.00 2019-09-26 05:34:25.000 269 33836.11 289.81 17119.46 37921.77 2019-09-26 05:34:26.000 269 33836.13 289.80 17119.48 88888.00 2019-09-26 05:34:27.000 269 33836.11 289.79 17119.48 88888.00 2019-09-26 05:34:28.000 269 33836.10 289.77 17119.49 88888.00 2019-09-26 05:34:29.000 269 33836.07 289.80 17119.49 88888.00 2019-09-26 05:34:30.000 269 33836.08 289.83 17119.48 37921.66 2019-09-26 05:34:31.000 269 33836.12 289.85 17119.48 88888.00 2019-09-26 05:34:32.000 269 33836.11 289.84 17119.45 88888.00 2019-09-26 05:34:33.000 269 33836.07 289.82 17119.46 88888.00 2019-09-26 05:34:34.000 269 33836.05 289.84 17119.47 88888.00 2019-09-26 05:34:35.000 269 33836.05 289.83 17119.47 37921.71 2019-09-26 05:34:36.000 269 33836.00 289.86 17119.50 88888.00 2019-09-26 05:34:37.000 269 33835.98 289.81 17119.50 88888.00 2019-09-26 05:34:38.000 269 33836.01 289.80 17119.48 88888.00 2019-09-26 05:34:39.000 269 33835.98 289.80 17119.47 88888.00 2019-09-26 05:34:40.000 269 33835.98 289.83 17119.50 37921.64 2019-09-26 05:34:41.000 269 33836.02 289.85 17119.50 88888.00 2019-09-26 05:34:42.000 269 33836.00 289.86 17119.48 88888.00 2019-09-26 05:34:43.000 269 33836.03 289.83 17119.49 88888.00 2019-09-26 05:34:44.000 269 33836.00 289.87 17119.48 88888.00 2019-09-26 05:34:45.000 269 33835.97 289.88 17119.48 37921.66 2019-09-26 05:34:46.000 269 33836.01 289.89 17119.48 88888.00 2019-09-26 05:34:47.000 269 33836.01 289.92 17119.49 88888.00 2019-09-26 05:34:48.000 269 33836.02 289.89 17119.48 88888.00 2019-09-26 05:34:49.000 269 33836.03 289.87 17119.49 88888.00 2019-09-26 05:34:50.000 269 33836.03 289.91 17119.48 37921.68 2019-09-26 05:34:51.000 269 33836.04 289.93 17119.45 88888.00 2019-09-26 05:34:52.000 269 33836.04 289.92 17119.48 88888.00 2019-09-26 05:34:53.000 269 33836.06 289.92 17119.51 88888.00 2019-09-26 05:34:54.000 269 33836.02 289.91 17119.51 88888.00 2019-09-26 05:34:55.000 269 33835.96 289.87 17119.52 37921.62 2019-09-26 05:34:56.000 269 33835.94 289.91 17119.54 88888.00 2019-09-26 05:34:57.000 269 33835.96 289.91 17119.52 88888.00 2019-09-26 05:34:58.000 269 33835.99 289.92 17119.52 88888.00 2019-09-26 05:34:59.000 269 33835.96 289.92 17119.52 88888.00 2019-09-26 05:35:00.000 269 33835.97 289.95 17119.50 37921.55 2019-09-26 05:35:01.000 269 33835.96 289.93 17119.50 88888.00 2019-09-26 05:35:02.000 269 33836.01 289.98 17119.52 88888.00 2019-09-26 05:35:03.000 269 33836.02 289.99 17119.57 88888.00 2019-09-26 05:35:04.000 269 33835.98 290.02 17119.57 88888.00 2019-09-26 05:35:05.000 269 33835.99 289.99 17119.55 37921.57 2019-09-26 05:35:06.000 269 33836.02 289.97 17119.51 88888.00 2019-09-26 05:35:07.000 269 33836.02 289.99 17119.52 88888.00 2019-09-26 05:35:08.000 269 33836.04 289.99 17119.56 88888.00 2019-09-26 05:35:09.000 269 33836.03 290.01 17119.55 88888.00 2019-09-26 05:35:10.000 269 33835.98 290.00 17119.55 37921.66 2019-09-26 05:35:11.000 269 33836.00 290.01 17119.52 88888.00 2019-09-26 05:35:12.000 269 33836.01 290.02 17119.56 88888.00 2019-09-26 05:35:13.000 269 33836.02 290.07 17119.58 88888.00 2019-09-26 05:35:14.000 269 33836.00 290.01 17119.56 88888.00 2019-09-26 05:35:15.000 269 33835.96 290.03 17119.55 37921.57 2019-09-26 05:35:16.000 269 33835.96 290.06 17119.57 88888.00 2019-09-26 05:35:17.000 269 33835.98 290.07 17119.56 88888.00 2019-09-26 05:35:18.000 269 33835.95 290.03 17119.55 88888.00 2019-09-26 05:35:19.000 269 33835.99 290.05 17119.55 88888.00 2019-09-26 05:35:20.000 269 33836.00 290.09 17119.52 37921.57 2019-09-26 05:35:21.000 269 33836.00 290.07 17119.54 88888.00 2019-09-26 05:35:22.000 269 33836.00 290.04 17119.57 88888.00 2019-09-26 05:35:23.000 269 33836.00 290.02 17119.55 88888.00 2019-09-26 05:35:24.000 269 33835.97 290.01 17119.56 88888.00 2019-09-26 05:35:25.000 269 33836.01 290.03 17119.56 37921.60 2019-09-26 05:35:26.000 269 33835.99 290.06 17119.57 88888.00 2019-09-26 05:35:27.000 269 33835.97 290.06 17119.55 88888.00 2019-09-26 05:35:28.000 269 33836.00 290.08 17119.54 88888.00 2019-09-26 05:35:29.000 269 33836.03 290.08 17119.58 88888.00 2019-09-26 05:35:30.000 269 33836.02 290.11 17119.55 37921.60 2019-09-26 05:35:31.000 269 33836.01 290.14 17119.57 88888.00 2019-09-26 05:35:32.000 269 33836.01 290.11 17119.54 88888.00 2019-09-26 05:35:33.000 269 33836.03 290.19 17119.54 88888.00 2019-09-26 05:35:34.000 269 33836.04 290.17 17119.57 88888.00 2019-09-26 05:35:35.000 269 33836.03 290.13 17119.57 37921.69 2019-09-26 05:35:36.000 269 33835.99 290.14 17119.51 88888.00 2019-09-26 05:35:37.000 269 33835.99 290.08 17119.50 88888.00 2019-09-26 05:35:38.000 269 33836.02 290.07 17119.47 88888.00 2019-09-26 05:35:39.000 269 33836.03 290.10 17119.45 88888.00 2019-09-26 05:35:40.000 269 33836.07 290.12 17119.46 37921.64 2019-09-26 05:35:41.000 269 33836.10 290.13 17119.47 88888.00 2019-09-26 05:35:42.000 269 33836.13 290.10 17119.51 88888.00 2019-09-26 05:35:43.000 269 33836.13 290.09 17119.50 88888.00 2019-09-26 05:35:44.000 269 33836.12 290.10 17119.52 88888.00 2019-09-26 05:35:45.000 269 33836.11 290.08 17119.54 37921.74 2019-09-26 05:35:46.000 269 33836.10 290.06 17119.55 88888.00 2019-09-26 05:35:47.000 269 33836.11 290.08 17119.57 88888.00 2019-09-26 05:35:48.000 269 33836.10 290.07 17119.56 88888.00 2019-09-26 05:35:49.000 269 33836.10 290.10 17119.52 88888.00 2019-09-26 05:35:50.000 269 33836.13 290.09 17119.50 37921.72 2019-09-26 05:35:51.000 269 33836.16 290.08 17119.54 88888.00 2019-09-26 05:35:52.000 269 33836.18 290.09 17119.53 88888.00 2019-09-26 05:35:53.000 269 33836.16 290.11 17119.53 88888.00 2019-09-26 05:35:54.000 269 33836.15 290.08 17119.57 88888.00 2019-09-26 05:35:55.000 269 33836.15 290.07 17119.55 37921.82 2019-09-26 05:35:56.000 269 33836.16 290.07 17119.53 88888.00 2019-09-26 05:35:57.000 269 33836.19 290.09 17119.51 88888.00 2019-09-26 05:35:58.000 269 33836.20 290.06 17119.45 88888.00 2019-09-26 05:35:59.000 269 33836.20 290.06 17119.42 88888.00 2019-09-26 05:36:00.000 269 33836.20 290.07 17119.42 37921.76 2019-09-26 05:36:01.000 269 33836.20 290.13 17119.44 88888.00 2019-09-26 05:36:02.000 269 33836.21 290.16 17119.48 88888.00 2019-09-26 05:36:03.000 269 33836.27 290.21 17119.49 88888.00 2019-09-26 05:36:04.000 269 33836.31 290.24 17119.49 88888.00 2019-09-26 05:36:05.000 269 33836.28 290.18 17119.48 37921.80 2019-09-26 05:36:06.000 269 33836.28 290.20 17119.46 88888.00 2019-09-26 05:36:07.000 269 33836.25 290.19 17119.45 88888.00 2019-09-26 05:36:08.000 269 33836.24 290.18 17119.48 88888.00 2019-09-26 05:36:09.000 269 33836.21 290.19 17119.53 88888.00 2019-09-26 05:36:10.000 269 33836.22 290.15 17119.54 37921.75 2019-09-26 05:36:11.000 269 33836.21 290.16 17119.50 88888.00 2019-09-26 05:36:12.000 269 33836.18 290.18 17119.50 88888.00 2019-09-26 05:36:13.000 269 33836.18 290.19 17119.50 88888.00 2019-09-26 05:36:14.000 269 33836.21 290.15 17119.53 88888.00 2019-09-26 05:36:15.000 269 33836.22 290.15 17119.56 37921.66 2019-09-26 05:36:16.000 269 33836.21 290.16 17119.58 88888.00 2019-09-26 05:36:17.000 269 33836.17 290.19 17119.58 88888.00 2019-09-26 05:36:18.000 269 33836.16 290.16 17119.58 88888.00 2019-09-26 05:36:19.000 269 33836.17 290.12 17119.56 88888.00 2019-09-26 05:36:20.000 269 33836.18 290.12 17119.53 37921.75 2019-09-26 05:36:21.000 269 33836.18 290.14 17119.48 88888.00 2019-09-26 05:36:22.000 269 33836.15 290.17 17119.50 88888.00 2019-09-26 05:36:23.000 269 33836.14 290.18 17119.50 88888.00 2019-09-26 05:36:24.000 269 33836.16 290.16 17119.49 88888.00 2019-09-26 05:36:25.000 269 33836.18 290.16 17119.50 37921.70 2019-09-26 05:36:26.000 269 33836.15 290.20 17119.51 88888.00 2019-09-26 05:36:27.000 269 33836.10 290.17 17119.49 88888.00 2019-09-26 05:36:28.000 269 33836.08 290.17 17119.49 88888.00 2019-09-26 05:36:29.000 269 33836.09 290.19 17119.49 88888.00 2019-09-26 05:36:30.000 269 33836.10 290.18 17119.51 37921.76 2019-09-26 05:36:31.000 269 33836.08 290.21 17119.53 88888.00 2019-09-26 05:36:32.000 269 33836.06 290.23 17119.57 88888.00 2019-09-26 05:36:33.000 269 33836.09 290.21 17119.54 88888.00 2019-09-26 05:36:34.000 269 33836.04 290.22 17119.48 88888.00 2019-09-26 05:36:35.000 269 33836.01 290.20 17119.50 37921.70 2019-09-26 05:36:36.000 269 33836.04 290.19 17119.49 88888.00 2019-09-26 05:36:37.000 269 33836.03 290.21 17119.49 88888.00 2019-09-26 05:36:38.000 269 33836.05 290.21 17119.51 88888.00 2019-09-26 05:36:39.000 269 33836.05 290.23 17119.52 88888.00 2019-09-26 05:36:40.000 269 33836.03 290.22 17119.56 37921.65 2019-09-26 05:36:41.000 269 33836.01 290.19 17119.57 88888.00 2019-09-26 05:36:42.000 269 33835.96 290.19 17119.51 88888.00 2019-09-26 05:36:43.000 269 33835.98 290.15 17119.47 88888.00 2019-09-26 05:36:44.000 269 33836.00 290.17 17119.46 88888.00 2019-09-26 05:36:45.000 269 33836.00 290.18 17119.43 37921.58 2019-09-26 05:36:46.000 269 33835.97 290.17 17119.44 88888.00 2019-09-26 05:36:47.000 269 33835.94 290.19 17119.43 88888.00 2019-09-26 05:36:48.000 269 33835.96 290.21 17119.45 88888.00 2019-09-26 05:36:49.000 269 33835.95 290.23 17119.44 88888.00 2019-09-26 05:36:50.000 269 33835.96 290.25 17119.47 37921.63 2019-09-26 05:36:51.000 269 33835.97 290.31 17119.49 88888.00 2019-09-26 05:36:52.000 269 33835.92 290.30 17119.47 88888.00 2019-09-26 05:36:53.000 269 33835.95 290.27 17119.49 88888.00 2019-09-26 05:36:54.000 269 33835.99 290.28 17119.49 88888.00 2019-09-26 05:36:55.000 269 33836.02 290.26 17119.47 37921.61 2019-09-26 05:36:56.000 269 33836.01 290.26 17119.48 88888.00 2019-09-26 05:36:57.000 269 33836.01 290.29 17119.50 88888.00 2019-09-26 05:36:58.000 269 33835.99 290.32 17119.50 88888.00 2019-09-26 05:36:59.000 269 33835.99 290.27 17119.55 88888.00 2019-09-26 05:37:00.000 269 33836.01 290.26 17119.53 37921.61 2019-09-26 05:37:01.000 269 33836.00 290.28 17119.51 88888.00 2019-09-26 05:37:02.000 269 33836.02 290.31 17119.54 88888.00 2019-09-26 05:37:03.000 269 33836.01 290.28 17119.50 88888.00 2019-09-26 05:37:04.000 269 33836.02 290.26 17119.47 88888.00 2019-09-26 05:37:05.000 269 33836.06 290.29 17119.47 37921.71 2019-09-26 05:37:06.000 269 33836.07 290.29 17119.46 88888.00 2019-09-26 05:37:07.000 269 33836.10 290.30 17119.47 88888.00 2019-09-26 05:37:08.000 269 33836.12 290.34 17119.47 88888.00 2019-09-26 05:37:09.000 269 33836.10 290.30 17119.46 88888.00 2019-09-26 05:37:10.000 269 33836.05 290.35 17119.43 37921.68 2019-09-26 05:37:11.000 269 33836.04 290.35 17119.42 88888.00 2019-09-26 05:37:12.000 269 33836.03 290.37 17119.42 88888.00 2019-09-26 05:37:13.000 269 33836.08 290.38 17119.41 88888.00 2019-09-26 05:37:14.000 269 33836.09 290.38 17119.42 88888.00 2019-09-26 05:37:15.000 269 33836.09 290.40 17119.42 37921.64 2019-09-26 05:37:16.000 269 33836.08 290.40 17119.41 88888.00 2019-09-26 05:37:17.000 269 33836.11 290.35 17119.38 88888.00 2019-09-26 05:37:18.000 269 33836.13 290.38 17119.41 88888.00 2019-09-26 05:37:19.000 269 33836.19 290.38 17119.45 88888.00 2019-09-26 05:37:20.000 269 33836.19 290.38 17119.46 37921.75 2019-09-26 05:37:21.000 269 33836.21 290.35 17119.45 88888.00 2019-09-26 05:37:22.000 269 33836.18 290.38 17119.45 88888.00 2019-09-26 05:37:23.000 269 33836.18 290.37 17119.48 88888.00 2019-09-26 05:37:24.000 269 33836.18 290.37 17119.48 88888.00 2019-09-26 05:37:25.000 269 33836.18 290.37 17119.44 37921.76 2019-09-26 05:37:26.000 269 33836.22 290.37 17119.46 88888.00 2019-09-26 05:37:27.000 269 33836.25 290.34 17119.47 88888.00 2019-09-26 05:37:28.000 269 33836.26 290.35 17119.45 88888.00 2019-09-26 05:37:29.000 269 33836.28 290.31 17119.42 88888.00 2019-09-26 05:37:30.000 269 33836.26 290.29 17119.42 37921.74 2019-09-26 05:37:31.000 269 33836.28 290.30 17119.47 88888.00 2019-09-26 05:37:32.000 269 33836.35 290.31 17119.48 88888.00 2019-09-26 05:37:33.000 269 33836.38 290.32 17119.46 88888.00 2019-09-26 05:37:34.000 269 33836.38 290.32 17119.44 88888.00 2019-09-26 05:37:35.000 269 33836.37 290.34 17119.43 37921.87 2019-09-26 05:37:36.000 269 33836.39 290.36 17119.44 88888.00 2019-09-26 05:37:37.000 269 33836.39 290.36 17119.45 88888.00 2019-09-26 05:37:38.000 269 33836.41 290.32 17119.47 88888.00 2019-09-26 05:37:39.000 269 33836.44 290.27 17119.45 88888.00 2019-09-26 05:37:40.000 269 33836.43 290.27 17119.44 37921.88 2019-09-26 05:37:41.000 269 33836.45 290.25 17119.45 88888.00 2019-09-26 05:37:42.000 269 33836.45 290.24 17119.44 88888.00 2019-09-26 05:37:43.000 269 33836.43 290.22 17119.47 88888.00 2019-09-26 05:37:44.000 269 33836.43 290.23 17119.44 88888.00 2019-09-26 05:37:45.000 269 33836.43 290.25 17119.47 37921.88 2019-09-26 05:37:46.000 269 33836.46 290.26 17119.50 88888.00 2019-09-26 05:37:47.000 269 33836.47 290.28 17119.48 88888.00 2019-09-26 05:37:48.000 269 33836.47 290.24 17119.49 88888.00 2019-09-26 05:37:49.000 269 33836.51 290.22 17119.50 88888.00 2019-09-26 05:37:50.000 269 33836.50 290.22 17119.47 37921.95 2019-09-26 05:37:51.000 269 33836.53 290.23 17119.50 88888.00 2019-09-26 05:37:52.000 269 33836.55 290.23 17119.50 88888.00 2019-09-26 05:37:53.000 269 33836.61 290.24 17119.52 88888.00 2019-09-26 05:37:54.000 269 33836.59 290.25 17119.47 88888.00 2019-09-26 05:37:55.000 269 33836.60 290.28 17119.45 37921.97 2019-09-26 05:37:56.000 269 33836.64 290.23 17119.46 88888.00 2019-09-26 05:37:57.000 269 33836.66 290.23 17119.41 88888.00 2019-09-26 05:37:58.000 269 33836.60 290.24 17119.38 88888.00 2019-09-26 05:37:59.000 269 33836.61 290.22 17119.36 88888.00 2019-09-26 05:38:00.000 269 33836.61 290.22 17119.39 37922.09 2019-09-26 05:38:01.000 269 33836.57 290.23 17119.40 88888.00 2019-09-26 05:38:02.000 269 33836.57 290.21 17119.38 88888.00 2019-09-26 05:38:03.000 269 33836.57 290.23 17119.35 88888.00 2019-09-26 05:38:04.000 269 33836.60 290.25 17119.34 88888.00 2019-09-26 05:38:05.000 269 33836.58 290.28 17119.35 37922.16 2019-09-26 05:38:06.000 269 33836.61 290.26 17119.36 88888.00 2019-09-26 05:38:07.000 269 33836.61 290.27 17119.37 88888.00 2019-09-26 05:38:08.000 269 33836.58 290.27 17119.40 88888.00 2019-09-26 05:38:09.000 269 33836.57 290.31 17119.41 88888.00 2019-09-26 05:38:10.000 269 33836.61 290.35 17119.37 37922.13 2019-09-26 05:38:11.000 269 33836.62 290.37 17119.35 88888.00 2019-09-26 05:38:12.000 269 33836.59 290.37 17119.36 88888.00 2019-09-26 05:38:13.000 269 33836.57 290.40 17119.39 88888.00 2019-09-26 05:38:14.000 269 33836.56 290.40 17119.37 88888.00 2019-09-26 05:38:15.000 269 33836.57 290.37 17119.34 37922.14 2019-09-26 05:38:16.000 269 33836.62 290.34 17119.36 88888.00 2019-09-26 05:38:17.000 269 33836.61 290.38 17119.41 88888.00 2019-09-26 05:38:18.000 269 33836.62 290.35 17119.39 88888.00 2019-09-26 05:38:19.000 269 33836.60 290.33 17119.39 88888.00 2019-09-26 05:38:20.000 269 33836.63 290.36 17119.40 37922.13 2019-09-26 05:38:21.000 269 33836.63 290.38 17119.41 88888.00 2019-09-26 05:38:22.000 269 33836.60 290.35 17119.44 88888.00 2019-09-26 05:38:23.000 269 33836.60 290.35 17119.47 88888.00 2019-09-26 05:38:24.000 269 33836.66 290.36 17119.49 88888.00 2019-09-26 05:38:25.000 269 33836.68 290.37 17119.47 37922.06 2019-09-26 05:38:26.000 269 33836.68 290.36 17119.46 88888.00 2019-09-26 05:38:27.000 269 33836.69 290.39 17119.44 88888.00 2019-09-26 05:38:28.000 269 33836.70 290.39 17119.43 88888.00 2019-09-26 05:38:29.000 269 33836.66 290.37 17119.43 88888.00 2019-09-26 05:38:30.000 269 33836.67 290.35 17119.43 37922.10 2019-09-26 05:38:31.000 269 33836.66 290.35 17119.46 88888.00 2019-09-26 05:38:32.000 269 33836.66 290.35 17119.45 88888.00 2019-09-26 05:38:33.000 269 33836.67 290.39 17119.45 88888.00 2019-09-26 05:38:34.000 269 33836.66 290.37 17119.46 88888.00 2019-09-26 05:38:35.000 269 33836.70 290.35 17119.46 37922.12 2019-09-26 05:38:36.000 269 33836.67 290.35 17119.45 88888.00 2019-09-26 05:38:37.000 269 33836.68 290.32 17119.40 88888.00 2019-09-26 05:38:38.000 269 33836.69 290.28 17119.38 88888.00 2019-09-26 05:38:39.000 269 33836.72 290.26 17119.42 88888.00 2019-09-26 05:38:40.000 269 33836.70 290.29 17119.37 37922.11 2019-09-26 05:38:41.000 269 33836.70 290.25 17119.41 88888.00 2019-09-26 05:38:42.000 269 33836.70 290.24 17119.42 88888.00 2019-09-26 05:38:43.000 269 33836.72 290.24 17119.40 88888.00 2019-09-26 05:38:44.000 269 33836.73 290.26 17119.43 88888.00 2019-09-26 05:38:45.000 269 33836.77 290.31 17119.44 37922.21 2019-09-26 05:38:46.000 269 33836.75 290.26 17119.40 88888.00 2019-09-26 05:38:47.000 269 33836.76 290.27 17119.38 88888.00 2019-09-26 05:38:48.000 269 33836.79 290.30 17119.38 88888.00 2019-09-26 05:38:49.000 269 33836.79 290.29 17119.42 88888.00 2019-09-26 05:38:50.000 269 33836.81 290.29 17119.45 37922.15 2019-09-26 05:38:51.000 269 33836.85 290.29 17119.44 88888.00 2019-09-26 05:38:52.000 269 33836.86 290.32 17119.43 88888.00 2019-09-26 05:38:53.000 269 33836.86 290.32 17119.43 88888.00 2019-09-26 05:38:54.000 269 33836.89 290.31 17119.41 88888.00 2019-09-26 05:38:55.000 269 33836.85 290.29 17119.41 37922.21 2019-09-26 05:38:56.000 269 33836.82 290.25 17119.39 88888.00 2019-09-26 05:38:57.000 269 33836.85 290.29 17119.39 88888.00 2019-09-26 05:38:58.000 269 33836.87 290.29 17119.40 88888.00 2019-09-26 05:38:59.000 269 33836.90 290.27 17119.39 88888.00 2019-09-26 05:39:00.000 269 33836.88 290.22 17119.39 37922.30 2019-09-26 05:39:01.000 269 33836.90 290.24 17119.42 88888.00 2019-09-26 05:39:02.000 269 33836.90 290.25 17119.45 88888.00 2019-09-26 05:39:03.000 269 33836.87 290.22 17119.42 88888.00 2019-09-26 05:39:04.000 269 33836.88 290.21 17119.37 88888.00 2019-09-26 05:39:05.000 269 33836.90 290.23 17119.40 37922.30 2019-09-26 05:39:06.000 269 33836.88 290.23 17119.41 88888.00 2019-09-26 05:39:07.000 269 33836.94 290.26 17119.45 88888.00 2019-09-26 05:39:08.000 269 33836.95 290.28 17119.45 88888.00 2019-09-26 05:39:09.000 269 33836.93 290.25 17119.42 88888.00 2019-09-26 05:39:10.000 269 33836.94 290.23 17119.43 37922.36 2019-09-26 05:39:11.000 269 33836.95 290.23 17119.44 88888.00 2019-09-26 05:39:12.000 269 33837.01 290.25 17119.44 88888.00 2019-09-26 05:39:13.000 269 33836.99 290.25 17119.41 88888.00 2019-09-26 05:39:14.000 269 33836.98 290.24 17119.43 88888.00 2019-09-26 05:39:15.000 269 33837.00 290.23 17119.45 37922.38 2019-09-26 05:39:16.000 269 33836.98 290.24 17119.47 88888.00 2019-09-26 05:39:17.000 269 33836.99 290.24 17119.48 88888.00 2019-09-26 05:39:18.000 269 33837.00 290.24 17119.49 88888.00 2019-09-26 05:39:19.000 269 33837.03 290.21 17119.45 88888.00 2019-09-26 05:39:20.000 269 33837.03 290.20 17119.44 37922.34 2019-09-26 05:39:21.000 269 33837.03 290.19 17119.46 88888.00 2019-09-26 05:39:22.000 269 33837.02 290.20 17119.43 88888.00 2019-09-26 05:39:23.000 269 33837.03 290.23 17119.41 88888.00 2019-09-26 05:39:24.000 269 33837.01 290.24 17119.39 88888.00 2019-09-26 05:39:25.000 269 33837.00 290.23 17119.38 37922.34 2019-09-26 05:39:26.000 269 33836.99 290.21 17119.40 88888.00 2019-09-26 05:39:27.000 269 33837.03 290.22 17119.43 88888.00 2019-09-26 05:39:28.000 269 33837.00 290.20 17119.43 88888.00 2019-09-26 05:39:29.000 269 33837.03 290.21 17119.43 88888.00 2019-09-26 05:39:30.000 269 33836.99 290.24 17119.41 37922.43 2019-09-26 05:39:31.000 269 33837.03 290.21 17119.41 88888.00 2019-09-26 05:39:32.000 269 33837.05 290.18 17119.40 88888.00 2019-09-26 05:39:33.000 269 33837.04 290.15 17119.45 88888.00 2019-09-26 05:39:34.000 269 33837.05 290.12 17119.43 88888.00 2019-09-26 05:39:35.000 269 33837.10 290.15 17119.45 37922.41 2019-09-26 05:39:36.000 269 33837.04 290.16 17119.44 88888.00 2019-09-26 05:39:37.000 269 33837.03 290.15 17119.41 88888.00 2019-09-26 05:39:38.000 269 33837.01 290.15 17119.40 88888.00 2019-09-26 05:39:39.000 269 33836.99 290.14 17119.40 88888.00 2019-09-26 05:39:40.000 269 33837.04 290.11 17119.38 37922.48 2019-09-26 05:39:41.000 269 33837.02 290.12 17119.34 88888.00 2019-09-26 05:39:42.000 269 33837.03 290.13 17119.36 88888.00 2019-09-26 05:39:43.000 269 33837.00 290.19 17119.39 88888.00 2019-09-26 05:39:44.000 269 33836.96 290.20 17119.38 88888.00 2019-09-26 05:39:45.000 269 33836.95 290.15 17119.38 37922.35 2019-09-26 05:39:46.000 269 33837.01 290.13 17119.37 88888.00 2019-09-26 05:39:47.000 269 33836.99 290.16 17119.39 88888.00 2019-09-26 05:39:48.000 269 33836.98 290.16 17119.42 88888.00 2019-09-26 05:39:49.000 269 33837.02 290.15 17119.41 88888.00 2019-09-26 05:39:50.000 269 33837.00 290.11 17119.44 37922.45 2019-09-26 05:39:51.000 269 33836.99 290.11 17119.44 88888.00 2019-09-26 05:39:52.000 269 33837.00 290.11 17119.40 88888.00 2019-09-26 05:39:53.000 269 33837.00 290.13 17119.41 88888.00 2019-09-26 05:39:54.000 269 33836.99 290.13 17119.43 88888.00 2019-09-26 05:39:55.000 269 33836.96 290.13 17119.42 37922.44 2019-09-26 05:39:56.000 269 33836.95 290.18 17119.41 88888.00 2019-09-26 05:39:57.000 269 33836.98 290.20 17119.43 88888.00 2019-09-26 05:39:58.000 269 33836.94 290.17 17119.43 88888.00 2019-09-26 05:39:59.000 269 33836.97 290.17 17119.39 88888.00 2019-09-26 05:40:00.000 269 33837.01 290.15 17119.41 37922.33 2019-09-26 05:40:01.000 269 33836.98 290.16 17119.36 88888.00 2019-09-26 05:40:02.000 269 33836.94 290.15 17119.36 88888.00 2019-09-26 05:40:03.000 269 33836.97 290.16 17119.36 88888.00 2019-09-26 05:40:04.000 269 33837.01 290.15 17119.37 88888.00 2019-09-26 05:40:05.000 269 33836.98 290.14 17119.34 37922.45 2019-09-26 05:40:06.000 269 33837.00 290.16 17119.39 88888.00 2019-09-26 05:40:07.000 269 33837.01 290.16 17119.37 88888.00 2019-09-26 05:40:08.000 269 33836.97 290.14 17119.36 88888.00 2019-09-26 05:40:09.000 269 33837.00 290.14 17119.37 88888.00 2019-09-26 05:40:10.000 269 33837.01 290.15 17119.38 37922.33 2019-09-26 05:40:11.000 269 33837.03 290.14 17119.34 88888.00 2019-09-26 05:40:12.000 269 33836.98 290.09 17119.34 88888.00 2019-09-26 05:40:13.000 269 33837.02 290.08 17119.36 88888.00 2019-09-26 05:40:14.000 269 33837.06 290.14 17119.35 88888.00 2019-09-26 05:40:15.000 269 33837.04 290.16 17119.34 37922.36 2019-09-26 05:40:16.000 269 33837.05 290.15 17119.35 88888.00 2019-09-26 05:40:17.000 269 33837.06 290.13 17119.35 88888.00 2019-09-26 05:40:18.000 269 33837.07 290.14 17119.33 88888.00 2019-09-26 05:40:19.000 269 33837.02 290.18 17119.31 88888.00 2019-09-26 05:40:20.000 269 33837.03 290.20 17119.32 37922.46 2019-09-26 05:40:21.000 269 33837.04 290.15 17119.32 88888.00 2019-09-26 05:40:22.000 269 33837.01 290.15 17119.35 88888.00 2019-09-26 05:40:23.000 269 33837.01 290.11 17119.38 88888.00 2019-09-26 05:40:24.000 269 33837.01 290.12 17119.37 88888.00 2019-09-26 05:40:25.000 269 33836.99 290.08 17119.39 37922.42 2019-09-26 05:40:26.000 269 33836.97 290.10 17119.39 88888.00 2019-09-26 05:40:27.000 269 33836.99 290.14 17119.34 88888.00 2019-09-26 05:40:28.000 269 33837.01 290.13 17119.32 88888.00 2019-09-26 05:40:29.000 269 33836.97 290.13 17119.33 88888.00 2019-09-26 05:40:30.000 269 33836.95 290.09 17119.35 37922.46 2019-09-26 05:40:31.000 269 33836.97 290.09 17119.36 88888.00 2019-09-26 05:40:32.000 269 33836.97 290.08 17119.33 88888.00 2019-09-26 05:40:33.000 269 33836.99 290.08 17119.32 88888.00 2019-09-26 05:40:34.000 269 33836.99 290.06 17119.29 88888.00 2019-09-26 05:40:35.000 269 33836.97 290.09 17119.31 37922.41 2019-09-26 05:40:36.000 269 33836.97 290.13 17119.34 88888.00 2019-09-26 05:40:37.000 269 33836.99 290.12 17119.35 88888.00 2019-09-26 05:40:38.000 269 33836.96 290.15 17119.34 88888.00 2019-09-26 05:40:39.000 269 33836.94 290.17 17119.34 88888.00 2019-09-26 05:40:40.000 269 33836.97 290.15 17119.35 37922.39 2019-09-26 05:40:41.000 269 33836.98 290.15 17119.34 88888.00 2019-09-26 05:40:42.000 269 33836.97 290.15 17119.35 88888.00 2019-09-26 05:40:43.000 269 33836.99 290.16 17119.36 88888.00 2019-09-26 05:40:44.000 269 33837.02 290.17 17119.37 88888.00 2019-09-26 05:40:45.000 269 33837.02 290.16 17119.38 37922.41 2019-09-26 05:40:46.000 269 33837.03 290.12 17119.34 88888.00 2019-09-26 05:40:47.000 269 33837.01 290.12 17119.32 88888.00 2019-09-26 05:40:48.000 269 33836.99 290.14 17119.36 88888.00 2019-09-26 05:40:49.000 269 33836.97 290.12 17119.36 88888.00 2019-09-26 05:40:50.000 269 33836.98 290.13 17119.35 37922.36 2019-09-26 05:40:51.000 269 33836.97 290.13 17119.38 88888.00 2019-09-26 05:40:52.000 269 33836.98 290.10 17119.37 88888.00 2019-09-26 05:40:53.000 269 33836.98 290.10 17119.34 88888.00 2019-09-26 05:40:54.000 269 33836.95 290.14 17119.29 88888.00 2019-09-26 05:40:55.000 269 33836.93 290.14 17119.32 37922.40 2019-09-26 05:40:56.000 269 33836.93 290.09 17119.35 88888.00 2019-09-26 05:40:57.000 269 33836.96 290.11 17119.35 88888.00 2019-09-26 05:40:58.000 269 33836.96 290.11 17119.31 88888.00 2019-09-26 05:40:59.000 269 33837.01 290.08 17119.32 88888.00 2019-09-26 05:41:00.000 269 33837.02 290.11 17119.31 37922.35 2019-09-26 05:41:01.000 269 33837.02 290.10 17119.35 88888.00 2019-09-26 05:41:02.000 269 33837.02 290.08 17119.41 88888.00 2019-09-26 05:41:03.000 269 33837.03 290.08 17119.39 88888.00 2019-09-26 05:41:04.000 269 33837.04 290.11 17119.33 88888.00 2019-09-26 05:41:05.000 269 33837.06 290.10 17119.31 37922.43 2019-09-26 05:41:06.000 269 33837.09 290.09 17119.32 88888.00 2019-09-26 05:41:07.000 269 33837.06 290.12 17119.31 88888.00 2019-09-26 05:41:08.000 269 33837.06 290.14 17119.34 88888.00 2019-09-26 05:41:09.000 269 33837.05 290.14 17119.31 88888.00 2019-09-26 05:41:10.000 269 33837.07 290.07 17119.33 37922.47 2019-09-26 05:41:11.000 269 33837.06 290.08 17119.36 88888.00 2019-09-26 05:41:12.000 269 33837.06 290.12 17119.34 88888.00 2019-09-26 05:41:13.000 269 33837.03 290.09 17119.36 88888.00 2019-09-26 05:41:14.000 269 33837.03 290.11 17119.36 88888.00 2019-09-26 05:41:15.000 269 33837.04 290.11 17119.37 37922.44 2019-09-26 05:41:16.000 269 33837.05 290.11 17119.30 88888.00 2019-09-26 05:41:17.000 269 33837.05 290.12 17119.27 88888.00 2019-09-26 05:41:18.000 269 33837.05 290.12 17119.29 88888.00 2019-09-26 05:41:19.000 269 33837.08 290.12 17119.33 88888.00 2019-09-26 05:41:20.000 269 33837.09 290.09 17119.29 37922.52 2019-09-26 05:41:21.000 269 33837.12 290.12 17119.35 88888.00 2019-09-26 05:41:22.000 269 33837.14 290.14 17119.35 88888.00 2019-09-26 05:41:23.000 269 33837.12 290.13 17119.35 88888.00 2019-09-26 05:41:24.000 269 33837.09 290.11 17119.33 88888.00 2019-09-26 05:41:25.000 269 33837.09 290.10 17119.36 37922.53 2019-09-26 05:41:26.000 269 33837.14 290.09 17119.39 88888.00 2019-09-26 05:41:27.000 269 33837.13 290.13 17119.37 88888.00 2019-09-26 05:41:28.000 269 33837.11 290.10 17119.37 88888.00 2019-09-26 05:41:29.000 269 33837.10 290.12 17119.37 88888.00 2019-09-26 05:41:30.000 269 33837.09 290.11 17119.36 37922.48 2019-09-26 05:41:31.000 269 33837.11 290.10 17119.37 88888.00 2019-09-26 05:41:32.000 269 33837.10 290.15 17119.38 88888.00 2019-09-26 05:41:33.000 269 33837.10 290.14 17119.35 88888.00 2019-09-26 05:41:34.000 269 33837.12 290.21 17119.36 88888.00 2019-09-26 05:41:35.000 269 33837.09 290.19 17119.37 37922.45 2019-09-26 05:41:36.000 269 33837.07 290.15 17119.41 88888.00 2019-09-26 05:41:37.000 269 33837.08 290.13 17119.43 88888.00 2019-09-26 05:41:38.000 269 33837.10 290.13 17119.41 88888.00 2019-09-26 05:41:39.000 269 33837.07 290.15 17119.40 88888.00 2019-09-26 05:41:40.000 269 33837.02 290.16 17119.43 37922.46 2019-09-26 05:41:41.000 269 33837.08 290.19 17119.44 88888.00 2019-09-26 05:41:42.000 269 33837.10 290.17 17119.40 88888.00 2019-09-26 05:41:43.000 269 33837.07 290.17 17119.42 88888.00 2019-09-26 05:41:44.000 269 33837.04 290.17 17119.42 88888.00 2019-09-26 05:41:45.000 269 33837.03 290.17 17119.41 37922.48 2019-09-26 05:41:46.000 269 33836.99 290.20 17119.44 88888.00 2019-09-26 05:41:47.000 269 33837.01 290.19 17119.42 88888.00 2019-09-26 05:41:48.000 269 33837.02 290.18 17119.39 88888.00 2019-09-26 05:41:49.000 269 33837.00 290.19 17119.38 88888.00 2019-09-26 05:41:50.000 269 33837.02 290.17 17119.33 37922.50 2019-09-26 05:41:51.000 269 33837.03 290.17 17119.27 88888.00 2019-09-26 05:41:52.000 269 33837.02 290.17 17119.31 88888.00 2019-09-26 05:41:53.000 269 33837.05 290.17 17119.29 88888.00 2019-09-26 05:41:54.000 269 33837.03 290.17 17119.31 88888.00 2019-09-26 05:41:55.000 269 33837.07 290.18 17119.32 37922.57 2019-09-26 05:41:56.000 269 33837.04 290.19 17119.34 88888.00 2019-09-26 05:41:57.000 269 33837.06 290.19 17119.33 88888.00 2019-09-26 05:41:58.000 269 33837.06 290.18 17119.36 88888.00 2019-09-26 05:41:59.000 269 33837.05 290.17 17119.34 88888.00 2019-09-26 05:42:00.000 269 33837.02 290.17 17119.33 37922.47 2019-09-26 05:42:01.000 269 33837.03 290.18 17119.34 88888.00 2019-09-26 05:42:02.000 269 33837.00 290.20 17119.31 88888.00 2019-09-26 05:42:03.000 269 33837.05 290.20 17119.29 88888.00 2019-09-26 05:42:04.000 269 33837.11 290.16 17119.31 88888.00 2019-09-26 05:42:05.000 269 33837.10 290.18 17119.32 37922.47 2019-09-26 05:42:06.000 269 33837.09 290.19 17119.38 88888.00 2019-09-26 05:42:07.000 269 33837.09 290.18 17119.36 88888.00 2019-09-26 05:42:08.000 269 33837.09 290.20 17119.33 88888.00 2019-09-26 05:42:09.000 269 33837.07 290.19 17119.33 88888.00 2019-09-26 05:42:10.000 269 33837.01 290.18 17119.32 37922.59 2019-09-26 05:42:11.000 269 33837.06 290.22 17119.32 88888.00 2019-09-26 05:42:12.000 269 33837.09 290.22 17119.34 88888.00 2019-09-26 05:42:13.000 269 33837.05 290.25 17119.32 88888.00 2019-09-26 05:42:14.000 269 33837.05 290.22 17119.34 88888.00 2019-09-26 05:42:15.000 269 33837.07 290.25 17119.34 37922.54 2019-09-26 05:42:16.000 269 33837.08 290.28 17119.36 88888.00 2019-09-26 05:42:17.000 269 33837.15 290.30 17119.38 88888.00 2019-09-26 05:42:18.000 269 33837.18 290.32 17119.33 88888.00 2019-09-26 05:42:19.000 269 33837.21 290.32 17119.34 88888.00 2019-09-26 05:42:20.000 269 33837.17 290.29 17119.33 37922.53 2019-09-26 05:42:21.000 269 33837.15 290.27 17119.34 88888.00 2019-09-26 05:42:22.000 269 33837.14 290.29 17119.30 88888.00 2019-09-26 05:42:23.000 269 33837.15 290.29 17119.32 88888.00 2019-09-26 05:42:24.000 269 33837.12 290.29 17119.32 88888.00 2019-09-26 05:42:25.000 269 33837.12 290.30 17119.28 37922.48 2019-09-26 05:42:26.000 269 33837.14 290.28 17119.28 88888.00 2019-09-26 05:42:27.000 269 33837.18 290.32 17119.29 88888.00 2019-09-26 05:42:28.000 269 33837.15 290.33 17119.28 88888.00 2019-09-26 05:42:29.000 269 33837.16 290.35 17119.28 88888.00 2019-09-26 05:42:30.000 269 33837.15 290.34 17119.28 37922.60 2019-09-26 05:42:31.000 269 33837.14 290.31 17119.28 88888.00 2019-09-26 05:42:32.000 269 33837.13 290.32 17119.28 88888.00 2019-09-26 05:42:33.000 269 33837.17 290.33 17119.31 88888.00 2019-09-26 05:42:34.000 269 33837.18 290.35 17119.28 88888.00 2019-09-26 05:42:35.000 269 33837.18 290.36 17119.28 37922.53 2019-09-26 05:42:36.000 269 33837.17 290.34 17119.30 88888.00 2019-09-26 05:42:37.000 269 33837.14 290.30 17119.31 88888.00 2019-09-26 05:42:38.000 269 33837.15 290.27 17119.28 88888.00 2019-09-26 05:42:39.000 269 33837.15 290.26 17119.28 88888.00 2019-09-26 05:42:40.000 269 33837.12 290.28 17119.29 37922.48 2019-09-26 05:42:41.000 269 33837.11 290.30 17119.28 88888.00 2019-09-26 05:42:42.000 269 33837.13 290.31 17119.26 88888.00 2019-09-26 05:42:43.000 269 33837.11 290.28 17119.23 88888.00 2019-09-26 05:42:44.000 269 33837.13 290.28 17119.24 88888.00 2019-09-26 05:42:45.000 269 33837.11 290.31 17119.22 37922.52 2019-09-26 05:42:46.000 269 33837.16 290.32 17119.23 88888.00 2019-09-26 05:42:47.000 269 33837.18 290.31 17119.24 88888.00 2019-09-26 05:42:48.000 269 33837.17 290.32 17119.28 88888.00 2019-09-26 05:42:49.000 269 33837.13 290.31 17119.27 88888.00 2019-09-26 05:42:50.000 269 33837.13 290.28 17119.29 37922.52 2019-09-26 05:42:51.000 269 33837.15 290.29 17119.29 88888.00 2019-09-26 05:42:52.000 269 33837.16 290.32 17119.31 88888.00 2019-09-26 05:42:53.000 269 33837.15 290.34 17119.26 88888.00 2019-09-26 05:42:54.000 269 33837.14 290.35 17119.27 88888.00 2019-09-26 05:42:55.000 269 33837.09 290.33 17119.27 37922.43 2019-09-26 05:42:56.000 269 33837.10 290.34 17119.30 88888.00 2019-09-26 05:42:57.000 269 33837.14 290.43 17119.28 88888.00 2019-09-26 05:42:58.000 269 33837.13 290.42 17119.27 88888.00 2019-09-26 05:42:59.000 269 33837.12 290.41 17119.28 88888.00 2019-09-26 05:43:00.000 269 33837.13 290.41 17119.33 37922.54 2019-09-26 05:43:01.000 269 33837.14 290.41 17119.31 88888.00 2019-09-26 05:43:02.000 269 33837.13 290.42 17119.30 88888.00 2019-09-26 05:43:03.000 269 33837.12 290.44 17119.35 88888.00 2019-09-26 05:43:04.000 269 33837.08 290.45 17119.35 88888.00 2019-09-26 05:43:05.000 269 33837.09 290.46 17119.34 37922.46 2019-09-26 05:43:06.000 269 33837.09 290.44 17119.34 88888.00 2019-09-26 05:43:07.000 269 33837.09 290.44 17119.34 88888.00 2019-09-26 05:43:08.000 269 33837.09 290.48 17119.36 88888.00 2019-09-26 05:43:09.000 269 33837.06 290.47 17119.35 88888.00 2019-09-26 05:43:10.000 269 33837.03 290.44 17119.34 37922.42 2019-09-26 05:43:11.000 269 33836.99 290.43 17119.28 88888.00 2019-09-26 05:43:12.000 269 33837.03 290.46 17119.24 88888.00 2019-09-26 05:43:13.000 269 33837.05 290.49 17119.26 88888.00 2019-09-26 05:43:14.000 269 33837.00 290.46 17119.25 88888.00 2019-09-26 05:43:15.000 269 33837.01 290.47 17119.24 37922.41 2019-09-26 05:43:16.000 269 33837.01 290.48 17119.25 88888.00 2019-09-26 05:43:17.000 269 33836.98 290.49 17119.23 88888.00 2019-09-26 05:43:18.000 269 33836.96 290.48 17119.26 88888.00 2019-09-26 05:43:19.000 269 33836.97 290.47 17119.25 88888.00 2019-09-26 05:43:20.000 269 33837.01 290.48 17119.25 37922.39 2019-09-26 05:43:21.000 269 33837.01 290.50 17119.26 88888.00 2019-09-26 05:43:22.000 269 33837.01 290.47 17119.28 88888.00 2019-09-26 05:43:23.000 269 33837.00 290.45 17119.31 88888.00 2019-09-26 05:43:24.000 269 33837.02 290.45 17119.34 88888.00 2019-09-26 05:43:25.000 269 33837.01 290.43 17119.30 37922.34 2019-09-26 05:43:26.000 269 33837.01 290.42 17119.28 88888.00 2019-09-26 05:43:27.000 269 33837.04 290.44 17119.27 88888.00 2019-09-26 05:43:28.000 269 33837.02 290.44 17119.28 88888.00 2019-09-26 05:43:29.000 269 33837.03 290.46 17119.24 88888.00 2019-09-26 05:43:30.000 269 33837.03 290.43 17119.24 37922.45 2019-09-26 05:43:31.000 269 33837.05 290.43 17119.26 88888.00 2019-09-26 05:43:32.000 269 33837.07 290.40 17119.25 88888.00 2019-09-26 05:43:33.000 269 33837.05 290.40 17119.24 88888.00 2019-09-26 05:43:34.000 269 33837.04 290.45 17119.24 88888.00 2019-09-26 05:43:35.000 269 33837.03 290.49 17119.23 37922.41 2019-09-26 05:43:36.000 269 33837.01 290.47 17119.21 88888.00 2019-09-26 05:43:37.000 269 33836.99 290.48 17119.21 88888.00 2019-09-26 05:43:38.000 269 33836.98 290.47 17119.23 88888.00 2019-09-26 05:43:39.000 269 33837.02 290.46 17119.24 88888.00 2019-09-26 05:43:40.000 269 33837.05 290.52 17119.29 37922.33 2019-09-26 05:43:41.000 269 33837.04 290.53 17119.27 88888.00 2019-09-26 05:43:42.000 269 33837.00 290.54 17119.24 88888.00 2019-09-26 05:43:43.000 269 33837.01 290.51 17119.25 88888.00 2019-09-26 05:43:44.000 269 33837.04 290.53 17119.31 88888.00 2019-09-26 05:43:45.000 269 33837.05 290.55 17119.34 37922.38 2019-09-26 05:43:46.000 269 33837.02 290.58 17119.34 88888.00 2019-09-26 05:43:47.000 269 33837.00 290.57 17119.30 88888.00 2019-09-26 05:43:48.000 269 33837.03 290.56 17119.32 88888.00 2019-09-26 05:43:49.000 269 33837.03 290.58 17119.30 88888.00 2019-09-26 05:43:50.000 269 33837.03 290.56 17119.28 37922.44 2019-09-26 05:43:51.000 269 33837.04 290.51 17119.30 88888.00 2019-09-26 05:43:52.000 269 33837.02 290.53 17119.31 88888.00 2019-09-26 05:43:53.000 269 33837.02 290.55 17119.34 88888.00 2019-09-26 05:43:54.000 269 33837.01 290.53 17119.35 88888.00 2019-09-26 05:43:55.000 269 33837.03 290.57 17119.34 37922.41 2019-09-26 05:43:56.000 269 33837.03 290.51 17119.30 88888.00 2019-09-26 05:43:57.000 269 33837.02 290.52 17119.32 88888.00 2019-09-26 05:43:58.000 269 33836.99 290.53 17119.37 88888.00 2019-09-26 05:43:59.000 269 33837.00 290.51 17119.38 88888.00 2019-09-26 05:44:00.000 269 33836.99 290.50 17119.36 37922.39 2019-09-26 05:44:01.000 269 33837.03 290.55 17119.36 88888.00 2019-09-26 05:44:02.000 269 33837.08 290.56 17119.37 88888.00 2019-09-26 05:44:03.000 269 33837.10 290.59 17119.39 88888.00 2019-09-26 05:44:04.000 269 33837.10 290.56 17119.37 88888.00 2019-09-26 05:44:05.000 269 33837.11 290.57 17119.37 37922.38 2019-09-26 05:44:06.000 269 33837.08 290.60 17119.37 88888.00 2019-09-26 05:44:07.000 269 33837.05 290.60 17119.37 88888.00 2019-09-26 05:44:08.000 269 33837.05 290.58 17119.35 88888.00 2019-09-26 05:44:09.000 269 33837.08 290.59 17119.39 88888.00 2019-09-26 05:44:10.000 269 33837.09 290.56 17119.37 37922.41 2019-09-26 05:44:11.000 269 33837.12 290.57 17119.38 88888.00 2019-09-26 05:44:12.000 269 33837.11 290.59 17119.37 88888.00 2019-09-26 05:44:13.000 269 33837.12 290.57 17119.35 88888.00 2019-09-26 05:44:14.000 269 33837.08 290.59 17119.35 88888.00 2019-09-26 05:44:15.000 269 33837.09 290.62 17119.37 37922.42 2019-09-26 05:44:16.000 269 33837.09 290.61 17119.38 88888.00 2019-09-26 05:44:17.000 269 33837.08 290.63 17119.40 88888.00 2019-09-26 05:44:18.000 269 33837.09 290.65 17119.36 88888.00 2019-09-26 05:44:19.000 269 33837.08 290.63 17119.37 88888.00 2019-09-26 05:44:20.000 269 33837.09 290.63 17119.35 37922.47 2019-09-26 05:44:21.000 269 33837.13 290.61 17119.30 88888.00 2019-09-26 05:44:22.000 269 33837.11 290.61 17119.30 88888.00 2019-09-26 05:44:23.000 269 33837.10 290.67 17119.33 88888.00 2019-09-26 05:44:24.000 269 33837.11 290.68 17119.31 88888.00 2019-09-26 05:44:25.000 269 33837.09 290.67 17119.29 37922.41 2019-09-26 05:44:26.000 269 33837.06 290.66 17119.29 88888.00 2019-09-26 05:44:27.000 269 33837.08 290.62 17119.27 88888.00 2019-09-26 05:44:28.000 269 33837.07 290.66 17119.28 88888.00 2019-09-26 05:44:29.000 269 33837.06 290.67 17119.27 88888.00 2019-09-26 05:44:30.000 269 33837.08 290.68 17119.28 37922.46 2019-09-26 05:44:31.000 269 33837.09 290.65 17119.30 88888.00 2019-09-26 05:44:32.000 269 33837.07 290.57 17119.30 88888.00 2019-09-26 05:44:33.000 269 33837.05 290.57 17119.29 88888.00 2019-09-26 05:44:34.000 269 33837.07 290.62 17119.30 88888.00 2019-09-26 05:44:35.000 269 33837.06 290.61 17119.28 37922.41 2019-09-26 05:44:36.000 269 33837.00 290.57 17119.30 88888.00 2019-09-26 05:44:37.000 269 33837.02 290.59 17119.29 88888.00 2019-09-26 05:44:38.000 269 33837.05 290.60 17119.27 88888.00 2019-09-26 05:44:39.000 269 33837.04 290.60 17119.30 88888.00 2019-09-26 05:44:40.000 269 33837.05 290.63 17119.25 37922.41 2019-09-26 05:44:41.000 269 33837.09 290.64 17119.25 88888.00 2019-09-26 05:44:42.000 269 33837.10 290.62 17119.28 88888.00 2019-09-26 05:44:43.000 269 33837.09 290.62 17119.28 88888.00 2019-09-26 05:44:44.000 269 33837.12 290.63 17119.25 88888.00 2019-09-26 05:44:45.000 269 33837.12 290.59 17119.31 37922.41 2019-09-26 05:44:46.000 269 33837.10 290.58 17119.32 88888.00 2019-09-26 05:44:47.000 269 33837.10 290.60 17119.29 88888.00 2019-09-26 05:44:48.000 269 33837.10 290.61 17119.26 88888.00 2019-09-26 05:44:49.000 269 33837.06 290.63 17119.26 88888.00 2019-09-26 05:44:50.000 269 33837.06 290.63 17119.25 37922.38 2019-09-26 05:44:51.000 269 33837.08 290.68 17119.23 88888.00 2019-09-26 05:44:52.000 269 33837.04 290.63 17119.23 88888.00 2019-09-26 05:44:53.000 269 33837.04 290.62 17119.23 88888.00 2019-09-26 05:44:54.000 269 33837.05 290.62 17119.28 88888.00 2019-09-26 05:44:55.000 269 33837.07 290.65 17119.28 37922.42 2019-09-26 05:44:56.000 269 33837.07 290.68 17119.25 88888.00 2019-09-26 05:44:57.000 269 33837.05 290.67 17119.26 88888.00 2019-09-26 05:44:58.000 269 33837.05 290.65 17119.22 88888.00 2019-09-26 05:44:59.000 269 33837.06 290.65 17119.22 88888.00 2019-09-26 05:45:00.000 269 33837.10 290.68 17119.20 37922.44 2019-09-26 05:45:01.000 269 33837.14 290.69 17119.27 88888.00 2019-09-26 05:45:02.000 269 33837.09 290.67 17119.27 88888.00 2019-09-26 05:45:03.000 269 33837.05 290.73 17119.25 88888.00 2019-09-26 05:45:04.000 269 33837.05 290.77 17119.27 88888.00 2019-09-26 05:45:05.000 269 33837.04 290.82 17119.30 37922.43 2019-09-26 05:45:06.000 269 33837.07 290.82 17119.30 88888.00 2019-09-26 05:45:07.000 269 33837.06 290.75 17119.29 88888.00 2019-09-26 05:45:08.000 269 33837.06 290.75 17119.25 88888.00 2019-09-26 05:45:09.000 269 33837.07 290.78 17119.25 88888.00 2019-09-26 05:45:10.000 269 33837.07 290.81 17119.29 37922.43 2019-09-26 05:45:11.000 269 33837.03 290.82 17119.31 88888.00 2019-09-26 05:45:12.000 269 33837.01 290.83 17119.27 88888.00 2019-09-26 05:45:13.000 269 33837.02 290.83 17119.25 88888.00 2019-09-26 05:45:14.000 269 33837.05 290.86 17119.23 88888.00 2019-09-26 05:45:15.000 269 33837.09 290.81 17119.26 37922.37 2019-09-26 05:45:16.000 269 33837.06 290.82 17119.24 88888.00 2019-09-26 05:45:17.000 269 33837.04 290.83 17119.14 88888.00 2019-09-26 05:45:18.000 269 33837.05 290.85 17119.16 88888.00 2019-09-26 05:45:19.000 269 33837.03 290.86 17119.20 88888.00 2019-09-26 05:45:20.000 269 33837.01 290.84 17119.21 37922.31 2019-09-26 05:45:21.000 269 33837.07 290.80 17119.24 88888.00 2019-09-26 05:45:22.000 269 33837.09 290.83 17119.26 88888.00 2019-09-26 05:45:23.000 269 33837.08 290.84 17119.29 88888.00 2019-09-26 05:45:24.000 269 33837.06 290.85 17119.28 88888.00 2019-09-26 05:45:25.000 269 33837.05 290.82 17119.27 37922.41 2019-09-26 05:45:26.000 269 33837.04 290.79 17119.26 88888.00 2019-09-26 05:45:27.000 269 33837.02 290.79 17119.24 88888.00 2019-09-26 05:45:28.000 269 33837.05 290.79 17119.24 88888.00 2019-09-26 05:45:29.000 269 33837.04 290.81 17119.25 88888.00 2019-09-26 05:45:30.000 269 33837.04 290.81 17119.26 37922.39 2019-09-26 05:45:31.000 269 33837.06 290.79 17119.24 88888.00 2019-09-26 05:45:32.000 269 33837.08 290.82 17119.20 88888.00 2019-09-26 05:45:33.000 269 33837.08 290.84 17119.23 88888.00 2019-09-26 05:45:34.000 269 33837.07 290.85 17119.26 88888.00 2019-09-26 05:45:35.000 269 33837.05 290.87 17119.22 37922.36 2019-09-26 05:45:36.000 269 33837.00 290.85 17119.20 88888.00 2019-09-26 05:45:37.000 269 33837.00 290.86 17119.19 88888.00 2019-09-26 05:45:38.000 269 33836.98 290.83 17119.21 88888.00 2019-09-26 05:45:39.000 269 33836.97 290.81 17119.24 88888.00 2019-09-26 05:45:40.000 269 33837.00 290.75 17119.24 37922.31 2019-09-26 05:45:41.000 269 33836.99 290.81 17119.18 88888.00 2019-09-26 05:45:42.000 269 33836.99 290.83 17119.22 88888.00 2019-09-26 05:45:43.000 269 33837.04 290.82 17119.26 88888.00 2019-09-26 05:45:44.000 269 33837.04 290.83 17119.23 88888.00 2019-09-26 05:45:45.000 269 33837.06 290.87 17119.25 37922.36 2019-09-26 05:45:46.000 269 33837.07 290.86 17119.24 88888.00 2019-09-26 05:45:47.000 269 33837.08 290.86 17119.27 88888.00 2019-09-26 05:45:48.000 269 33837.10 290.86 17119.26 88888.00 2019-09-26 05:45:49.000 269 33837.10 290.89 17119.21 88888.00 2019-09-26 05:45:50.000 269 33837.11 290.92 17119.20 37922.33 2019-09-26 05:45:51.000 269 33837.09 290.95 17119.21 88888.00 2019-09-26 05:45:52.000 269 33837.07 290.95 17119.28 88888.00 2019-09-26 05:45:53.000 269 33837.05 290.91 17119.26 88888.00 2019-09-26 05:45:54.000 269 33837.05 290.89 17119.23 88888.00 2019-09-26 05:45:55.000 269 33837.00 290.85 17119.24 37922.29 2019-09-26 05:45:56.000 269 33836.99 290.90 17119.23 88888.00 2019-09-26 05:45:57.000 269 33836.99 290.96 17119.22 88888.00 2019-09-26 05:45:58.000 269 33837.02 290.95 17119.23 88888.00 2019-09-26 05:45:59.000 269 33837.00 290.92 17119.23 88888.00 2019-09-26 05:46:00.000 269 33836.99 290.93 17119.24 37922.31 2019-09-26 05:46:01.000 269 33837.04 290.94 17119.27 88888.00 2019-09-26 05:46:02.000 269 33837.04 290.97 17119.24 88888.00 2019-09-26 05:46:03.000 269 33837.04 290.99 17119.24 88888.00 2019-09-26 05:46:04.000 269 33837.06 290.95 17119.25 88888.00 2019-09-26 05:46:05.000 269 33837.03 290.93 17119.24 37922.37 2019-09-26 05:46:06.000 269 33837.00 290.88 17119.22 88888.00 2019-09-26 05:46:07.000 269 33837.00 290.87 17119.20 88888.00 2019-09-26 05:46:08.000 269 33836.98 290.90 17119.23 88888.00 2019-09-26 05:46:09.000 269 33836.99 290.87 17119.24 88888.00 2019-09-26 05:46:10.000 269 33836.97 290.86 17119.23 37922.29 2019-09-26 05:46:11.000 269 33836.97 290.88 17119.23 88888.00 2019-09-26 05:46:12.000 269 33836.98 290.91 17119.22 88888.00 2019-09-26 05:46:13.000 269 33836.99 290.93 17119.25 88888.00 2019-09-26 05:46:14.000 269 33836.95 290.90 17119.24 88888.00 2019-09-26 05:46:15.000 269 33836.99 290.90 17119.25 37922.32 2019-09-26 05:46:16.000 269 33836.97 290.88 17119.23 88888.00 2019-09-26 05:46:17.000 269 33836.97 290.93 17119.19 88888.00 2019-09-26 05:46:18.000 269 33837.00 290.94 17119.23 88888.00 2019-09-26 05:46:19.000 269 33837.00 290.93 17119.25 88888.00 2019-09-26 05:46:20.000 269 33837.00 290.89 17119.26 37922.23 2019-09-26 05:46:21.000 269 33836.94 290.83 17119.23 88888.00 2019-09-26 05:46:22.000 269 33836.93 290.86 17119.20 88888.00 2019-09-26 05:46:23.000 269 33836.92 290.86 17119.18 88888.00 2019-09-26 05:46:24.000 269 33836.92 290.87 17119.16 88888.00 2019-09-26 05:46:25.000 269 33836.92 290.89 17119.20 37922.23 2019-09-26 05:46:26.000 269 33836.90 290.90 17119.21 88888.00 2019-09-26 05:46:27.000 269 33836.90 290.92 17119.23 88888.00 2019-09-26 05:46:28.000 269 33836.92 290.92 17119.25 88888.00 2019-09-26 05:46:29.000 269 33836.95 290.94 17119.26 88888.00 2019-09-26 05:46:30.000 269 33836.94 290.90 17119.26 37922.20 2019-09-26 05:46:31.000 269 33836.91 290.90 17119.27 88888.00 2019-09-26 05:46:32.000 269 33836.90 290.89 17119.24 88888.00 2019-09-26 05:46:33.000 269 33836.89 290.89 17119.20 88888.00 2019-09-26 05:46:34.000 269 33836.86 290.87 17119.21 88888.00 2019-09-26 05:46:35.000 269 33836.88 290.89 17119.24 37922.21 2019-09-26 05:46:36.000 269 33836.85 290.89 17119.26 88888.00 2019-09-26 05:46:37.000 269 33836.85 290.87 17119.24 88888.00 2019-09-26 05:46:38.000 269 33836.83 290.88 17119.26 88888.00 2019-09-26 05:46:39.000 269 33836.83 290.94 17119.31 88888.00 2019-09-26 05:46:40.000 269 33836.81 290.98 17119.31 37922.13 2019-09-26 05:46:41.000 269 33836.82 291.00 17119.32 88888.00 2019-09-26 05:46:42.000 269 33836.83 290.98 17119.26 88888.00 2019-09-26 05:46:43.000 269 33836.81 290.95 17119.22 88888.00 2019-09-26 05:46:44.000 269 33836.80 290.93 17119.25 88888.00 2019-09-26 05:46:45.000 269 33836.82 290.92 17119.25 37922.15 2019-09-26 05:46:46.000 269 33836.78 290.96 17119.20 88888.00 2019-09-26 05:46:47.000 269 33836.74 290.92 17119.21 88888.00 2019-09-26 05:46:48.000 269 33836.75 290.93 17119.23 88888.00 2019-09-26 05:46:49.000 269 33836.72 290.93 17119.24 88888.00 2019-09-26 05:46:50.000 269 33836.70 290.91 17119.28 37922.10 2019-09-26 05:46:51.000 269 33836.73 290.90 17119.30 88888.00 2019-09-26 05:46:52.000 269 33836.76 290.88 17119.34 88888.00 2019-09-26 05:46:53.000 269 33836.78 290.91 17119.32 88888.00 2019-09-26 05:46:54.000 269 33836.78 290.94 17119.30 88888.00 2019-09-26 05:46:55.000 269 33836.79 290.96 17119.28 37922.08 2019-09-26 05:46:56.000 269 33836.74 290.98 17119.28 88888.00 2019-09-26 05:46:57.000 269 33836.73 291.01 17119.28 88888.00 2019-09-26 05:46:58.000 269 33836.72 291.01 17119.28 88888.00 2019-09-26 05:46:59.000 269 33836.70 290.98 17119.29 88888.00 2019-09-26 05:47:00.000 269 33836.70 290.96 17119.28 37922.06 2019-09-26 05:47:01.000 269 33836.71 290.98 17119.28 88888.00 2019-09-26 05:47:02.000 269 33836.71 290.96 17119.27 88888.00 2019-09-26 05:47:03.000 269 33836.70 290.94 17119.27 88888.00 2019-09-26 05:47:04.000 269 33836.70 290.94 17119.30 88888.00 2019-09-26 05:47:05.000 269 33836.73 290.95 17119.28 37922.08 2019-09-26 05:47:06.000 269 33836.73 290.92 17119.24 88888.00 2019-09-26 05:47:07.000 269 33836.74 290.90 17119.26 88888.00 2019-09-26 05:47:08.000 269 33836.75 290.91 17119.26 88888.00 2019-09-26 05:47:09.000 269 33836.77 290.87 17119.27 88888.00 2019-09-26 05:47:10.000 269 33836.74 290.89 17119.24 37922.14 2019-09-26 05:47:11.000 269 33836.75 290.92 17119.22 88888.00 2019-09-26 05:47:12.000 269 33836.74 290.93 17119.20 88888.00 2019-09-26 05:47:13.000 269 33836.74 290.93 17119.23 88888.00 2019-09-26 05:47:14.000 269 33836.79 290.90 17119.20 88888.00 2019-09-26 05:47:15.000 269 33836.77 290.92 17119.21 37922.10 2019-09-26 05:47:16.000 269 33836.77 290.90 17119.22 88888.00 2019-09-26 05:47:17.000 269 33836.80 290.89 17119.22 88888.00 2019-09-26 05:47:18.000 269 33836.78 290.91 17119.19 88888.00 2019-09-26 05:47:19.000 269 33836.79 290.96 17119.22 88888.00 2019-09-26 05:47:20.000 269 33836.84 290.92 17119.25 37922.08 2019-09-26 05:47:21.000 269 33836.84 290.92 17119.28 88888.00 2019-09-26 05:47:22.000 269 33836.82 290.92 17119.32 88888.00 2019-09-26 05:47:23.000 269 33836.84 290.88 17119.30 88888.00 2019-09-26 05:47:24.000 269 33836.86 290.84 17119.24 88888.00 2019-09-26 05:47:25.000 269 33836.87 290.88 17119.21 37922.09 2019-09-26 05:47:26.000 269 33836.88 290.85 17119.17 88888.00 2019-09-26 05:47:27.000 269 33836.89 290.90 17119.17 88888.00 2019-09-26 05:47:28.000 269 33836.90 290.91 17119.18 88888.00 2019-09-26 05:47:29.000 269 33836.91 290.91 17119.18 88888.00 2019-09-26 05:47:30.000 269 33836.91 290.93 17119.18 37922.15 2019-09-26 05:47:31.000 269 33836.89 290.90 17119.20 88888.00 2019-09-26 05:47:32.000 269 33836.91 290.89 17119.23 88888.00 2019-09-26 05:47:33.000 269 33836.92 290.91 17119.24 88888.00 2019-09-26 05:47:34.000 269 33836.93 290.89 17119.22 88888.00 2019-09-26 05:47:35.000 269 33836.91 290.88 17119.24 37922.26 2019-09-26 05:47:36.000 269 33836.88 290.88 17119.22 88888.00 2019-09-26 05:47:37.000 269 33836.93 290.87 17119.21 88888.00 2019-09-26 05:47:38.000 269 33836.94 290.86 17119.21 88888.00 2019-09-26 05:47:39.000 269 33836.97 290.87 17119.21 88888.00 2019-09-26 05:47:40.000 269 33836.97 290.90 17119.18 37922.11 2019-09-26 05:47:41.000 269 33836.97 290.91 17119.15 88888.00 2019-09-26 05:47:42.000 269 33836.93 290.90 17119.16 88888.00 2019-09-26 05:47:43.000 269 33836.93 290.89 17119.20 88888.00 2019-09-26 05:47:44.000 269 33836.96 290.89 17119.16 88888.00 2019-09-26 05:47:45.000 269 33836.96 290.89 17119.17 37922.22 2019-09-26 05:47:46.000 269 33836.99 290.90 17119.17 88888.00 2019-09-26 05:47:47.000 269 33837.00 290.91 17119.19 88888.00 2019-09-26 05:47:48.000 269 33836.98 290.87 17119.16 88888.00 2019-09-26 05:47:49.000 269 33836.99 290.86 17119.18 88888.00 2019-09-26 05:47:50.000 269 33836.99 290.88 17119.20 37922.31 2019-09-26 05:47:51.000 269 33836.97 290.90 17119.20 88888.00 2019-09-26 05:47:52.000 269 33836.96 290.89 17119.21 88888.00 2019-09-26 05:47:53.000 269 33837.00 290.88 17119.21 88888.00 2019-09-26 05:47:54.000 269 33837.01 290.87 17119.18 88888.00 2019-09-26 05:47:55.000 269 33837.01 290.87 17119.18 37922.35 2019-09-26 05:47:56.000 269 33837.03 290.85 17119.22 88888.00 2019-09-26 05:47:57.000 269 33837.07 290.81 17119.21 88888.00 2019-09-26 05:47:58.000 269 33837.07 290.79 17119.22 88888.00 2019-09-26 05:47:59.000 269 33837.07 290.84 17119.20 88888.00 2019-09-26 05:48:00.000 269 33837.06 290.85 17119.19 37922.39 2019-09-26 05:48:01.000 269 33837.03 290.87 17119.22 88888.00 2019-09-26 05:48:02.000 269 33837.01 290.84 17119.20 88888.00 2019-09-26 05:48:03.000 269 33837.05 290.79 17119.20 88888.00 2019-09-26 05:48:04.000 269 33837.08 290.81 17119.20 88888.00 2019-09-26 05:48:05.000 269 33837.08 290.81 17119.18 37922.41 2019-09-26 05:48:06.000 269 33837.04 290.86 17119.15 88888.00 2019-09-26 05:48:07.000 269 33837.06 290.89 17119.19 88888.00 2019-09-26 05:48:08.000 269 33837.05 290.92 17119.20 88888.00 2019-09-26 05:48:09.000 269 33837.08 290.92 17119.19 88888.00 2019-09-26 05:48:10.000 269 33837.05 290.91 17119.20 37922.28 2019-09-26 05:48:11.000 269 33837.05 290.94 17119.18 88888.00 2019-09-26 05:48:12.000 269 33837.05 290.90 17119.19 88888.00 2019-09-26 05:48:13.000 269 33837.00 290.93 17119.18 88888.00 2019-09-26 05:48:14.000 269 33837.01 290.94 17119.23 88888.00 2019-09-26 05:48:15.000 269 33836.95 290.93 17119.26 37922.26 2019-09-26 05:48:16.000 269 33836.91 290.91 17119.25 88888.00 2019-09-26 05:48:17.000 269 33836.88 290.92 17119.24 88888.00 2019-09-26 05:48:18.000 269 33836.87 290.94 17119.25 88888.00 2019-09-26 05:48:19.000 269 33836.87 290.95 17119.28 88888.00 2019-09-26 05:48:20.000 269 33836.85 290.93 17119.29 37922.22 2019-09-26 05:48:21.000 269 33836.85 290.92 17119.30 88888.00 2019-09-26 05:48:22.000 269 33836.83 290.95 17119.27 88888.00 2019-09-26 05:48:23.000 269 33836.79 290.95 17119.25 88888.00 2019-09-26 05:48:24.000 269 33836.78 290.95 17119.27 88888.00 2019-09-26 05:48:25.000 269 33836.76 290.97 17119.25 37922.12 2019-09-26 05:48:26.000 269 33836.76 290.98 17119.22 88888.00 2019-09-26 05:48:27.000 269 33836.76 290.98 17119.28 88888.00 2019-09-26 05:48:28.000 269 33836.75 290.96 17119.27 88888.00 2019-09-26 05:48:29.000 269 33836.73 290.97 17119.25 88888.00 2019-09-26 05:48:30.000 269 33836.72 290.99 17119.25 37922.08 2019-09-26 05:48:31.000 269 33836.77 290.99 17119.24 88888.00 2019-09-26 05:48:32.000 269 33836.77 290.96 17119.24 88888.00 2019-09-26 05:48:33.000 269 33836.75 290.99 17119.23 88888.00 2019-09-26 05:48:34.000 269 33836.76 291.03 17119.20 88888.00 2019-09-26 05:48:35.000 269 33836.77 291.05 17119.21 37922.13 2019-09-26 05:48:36.000 269 33836.75 291.04 17119.21 88888.00 2019-09-26 05:48:37.000 269 33836.74 291.06 17119.27 88888.00 2019-09-26 05:48:38.000 269 33836.72 291.06 17119.24 88888.00 2019-09-26 05:48:39.000 269 33836.69 291.04 17119.23 88888.00 2019-09-26 05:48:40.000 269 33836.64 291.02 17119.20 37921.99 2019-09-26 05:48:41.000 269 33836.62 291.04 17119.19 88888.00 2019-09-26 05:48:42.000 269 33836.64 291.06 17119.19 88888.00 2019-09-26 05:48:43.000 269 33836.63 291.04 17119.17 88888.00 2019-09-26 05:48:44.000 269 33836.57 291.04 17119.19 88888.00 2019-09-26 05:48:45.000 269 33836.54 291.07 17119.20 37922.05 2019-09-26 05:48:46.000 269 33836.58 291.07 17119.19 88888.00 2019-09-26 05:48:47.000 269 33836.58 291.06 17119.20 88888.00 2019-09-26 05:48:48.000 269 33836.62 291.05 17119.23 88888.00 2019-09-26 05:48:49.000 269 33836.61 291.09 17119.23 88888.00 2019-09-26 05:48:50.000 269 33836.62 291.07 17119.23 37921.97 2019-09-26 05:48:51.000 269 33836.59 291.08 17119.22 88888.00 2019-09-26 05:48:52.000 269 33836.56 291.06 17119.22 88888.00 2019-09-26 05:48:53.000 269 33836.55 291.07 17119.21 88888.00 2019-09-26 05:48:54.000 269 33836.56 291.08 17119.20 88888.00 2019-09-26 05:48:55.000 269 33836.58 291.11 17119.16 37921.92 2019-09-26 05:48:56.000 269 33836.65 291.08 17119.17 88888.00 2019-09-26 05:48:57.000 269 33836.63 291.02 17119.19 88888.00 2019-09-26 05:48:58.000 269 33836.62 291.04 17119.21 88888.00 2019-09-26 05:48:59.000 269 33836.63 291.04 17119.22 88888.00 2019-09-26 05:49:00.000 269 33836.60 291.07 17119.22 37921.88 2019-09-26 05:49:01.000 269 33836.55 291.06 17119.21 88888.00 2019-09-26 05:49:02.000 269 33836.53 291.06 17119.21 88888.00 2019-09-26 05:49:03.000 269 33836.55 291.06 17119.20 88888.00 2019-09-26 05:49:04.000 269 33836.49 291.01 17119.20 88888.00 2019-09-26 05:49:05.000 269 33836.51 291.02 17119.21 37921.81 2019-09-26 05:49:06.000 269 33836.53 291.01 17119.22 88888.00 2019-09-26 05:49:07.000 269 33836.53 291.03 17119.20 88888.00 2019-09-26 05:49:08.000 269 33836.52 291.02 17119.22 88888.00 2019-09-26 05:49:09.000 269 33836.54 291.01 17119.26 88888.00 2019-09-26 05:49:10.000 269 33836.52 291.01 17119.24 37921.87 2019-09-26 05:49:11.000 269 33836.49 291.05 17119.24 88888.00 2019-09-26 05:49:12.000 269 33836.48 291.05 17119.30 88888.00 2019-09-26 05:49:13.000 269 33836.48 291.07 17119.27 88888.00 2019-09-26 05:49:14.000 269 33836.44 291.07 17119.26 88888.00 2019-09-26 05:49:15.000 269 33836.44 291.11 17119.27 37921.97 2019-09-26 05:49:16.000 269 33836.45 291.11 17119.26 88888.00 2019-09-26 05:49:17.000 269 33836.43 291.12 17119.25 88888.00 2019-09-26 05:49:18.000 269 33836.43 291.09 17119.20 88888.00 2019-09-26 05:49:19.000 269 33836.42 291.09 17119.16 88888.00 2019-09-26 05:49:20.000 269 33836.44 291.10 17119.20 37921.86 2019-09-26 05:49:21.000 269 33836.47 291.06 17119.20 88888.00 2019-09-26 05:49:22.000 269 33836.49 291.02 17119.21 88888.00 2019-09-26 05:49:23.000 269 33836.46 291.03 17119.19 88888.00 2019-09-26 05:49:24.000 269 33836.46 291.05 17119.19 88888.00 2019-09-26 05:49:25.000 269 33836.44 291.07 17119.18 37921.86 2019-09-26 05:49:26.000 269 33836.45 291.07 17119.19 88888.00 2019-09-26 05:49:27.000 269 33836.48 291.09 17119.21 88888.00 2019-09-26 05:49:28.000 269 33836.49 291.09 17119.20 88888.00 2019-09-26 05:49:29.000 269 33836.51 291.07 17119.19 88888.00 2019-09-26 05:49:30.000 269 33836.46 291.05 17119.17 37921.93 2019-09-26 05:49:31.000 269 33836.47 291.09 17119.18 88888.00 2019-09-26 05:49:32.000 269 33836.48 291.07 17119.22 88888.00 2019-09-26 05:49:33.000 269 33836.47 291.09 17119.22 88888.00 2019-09-26 05:49:34.000 269 33836.47 291.10 17119.21 88888.00 2019-09-26 05:49:35.000 269 33836.45 291.08 17119.23 37921.90 2019-09-26 05:49:36.000 269 33836.41 291.08 17119.16 88888.00 2019-09-26 05:49:37.000 269 33836.40 291.04 17119.17 88888.00 2019-09-26 05:49:38.000 269 33836.40 291.00 17119.17 88888.00 2019-09-26 05:49:39.000 269 33836.39 291.03 17119.17 88888.00 2019-09-26 05:49:40.000 269 33836.41 291.05 17119.20 37921.85 2019-09-26 05:49:41.000 269 33836.40 291.06 17119.22 88888.00 2019-09-26 05:49:42.000 269 33836.37 291.08 17119.23 88888.00 2019-09-26 05:49:43.000 269 33836.39 291.08 17119.21 88888.00 2019-09-26 05:49:44.000 269 33836.36 291.02 17119.18 88888.00 2019-09-26 05:49:45.000 269 33836.36 291.03 17119.16 37921.85 2019-09-26 05:49:46.000 269 33836.39 291.08 17119.16 88888.00 2019-09-26 05:49:47.000 269 33836.41 291.10 17119.18 88888.00 2019-09-26 05:49:48.000 269 33836.42 291.10 17119.21 88888.00 2019-09-26 05:49:49.000 269 33836.46 291.15 17119.19 88888.00 2019-09-26 05:49:50.000 269 33836.48 291.18 17119.24 37921.90 2019-09-26 05:49:51.000 269 33836.49 291.15 17119.24 88888.00 2019-09-26 05:49:52.000 269 33836.49 291.13 17119.26 88888.00 2019-09-26 05:49:53.000 269 33836.50 291.15 17119.26 88888.00 2019-09-26 05:49:54.000 269 33836.50 291.18 17119.26 88888.00 2019-09-26 05:49:55.000 269 33836.52 291.17 17119.24 37921.87 2019-09-26 05:49:56.000 269 33836.51 291.16 17119.25 88888.00 2019-09-26 05:49:57.000 269 33836.52 291.12 17119.23 88888.00 2019-09-26 05:49:58.000 269 33836.55 291.14 17119.24 88888.00 2019-09-26 05:49:59.000 269 33836.52 291.18 17119.28 88888.00 2019-09-26 05:50:00.000 269 33836.54 291.15 17119.30 37921.95 2019-09-26 05:50:01.000 269 33836.58 291.11 17119.31 88888.00 2019-09-26 05:50:02.000 269 33836.56 291.09 17119.29 88888.00 2019-09-26 05:50:03.000 269 33836.53 291.10 17119.24 88888.00 2019-09-26 05:50:04.000 269 33836.54 291.11 17119.24 88888.00 2019-09-26 05:50:05.000 269 33836.56 291.11 17119.26 37921.82 2019-09-26 05:50:06.000 269 33836.56 291.11 17119.27 88888.00 2019-09-26 05:50:07.000 269 33836.56 291.16 17119.27 88888.00 2019-09-26 05:50:08.000 269 33836.58 291.16 17119.26 88888.00 2019-09-26 05:50:09.000 269 33836.61 291.15 17119.24 88888.00 2019-09-26 05:50:10.000 269 33836.60 291.15 17119.20 37921.90 2019-09-26 05:50:11.000 269 33836.59 291.17 17119.21 88888.00 2019-09-26 05:50:12.000 269 33836.53 291.16 17119.23 88888.00 2019-09-26 05:50:13.000 269 33836.56 291.17 17119.25 88888.00 2019-09-26 05:50:14.000 269 33836.56 291.17 17119.26 88888.00 2019-09-26 05:50:15.000 269 33836.60 291.20 17119.24 37921.99 2019-09-26 05:50:16.000 269 33836.60 291.18 17119.23 88888.00 2019-09-26 05:50:17.000 269 33836.60 291.12 17119.24 88888.00 2019-09-26 05:50:18.000 269 33836.61 291.11 17119.26 88888.00 2019-09-26 05:50:19.000 269 33836.61 291.17 17119.23 88888.00 2019-09-26 05:50:20.000 269 33836.64 291.15 17119.22 37921.99 2019-09-26 05:50:21.000 269 33836.66 291.17 17119.22 88888.00 2019-09-26 05:50:22.000 269 33836.61 291.18 17119.24 88888.00 2019-09-26 05:50:23.000 269 33836.58 291.18 17119.24 88888.00 2019-09-26 05:50:24.000 269 33836.57 291.18 17119.23 88888.00 2019-09-26 05:50:25.000 269 33836.55 291.15 17119.20 37921.95 2019-09-26 05:50:26.000 269 33836.55 291.15 17119.17 88888.00 2019-09-26 05:50:27.000 269 33836.54 291.13 17119.12 88888.00 2019-09-26 05:50:28.000 269 33836.54 291.15 17119.12 88888.00 2019-09-26 05:50:29.000 269 33836.56 291.23 17119.18 88888.00 2019-09-26 05:50:30.000 269 33836.59 291.25 17119.17 37921.90 2019-09-26 05:50:31.000 269 33836.57 291.25 17119.18 88888.00 2019-09-26 05:50:32.000 269 33836.52 291.24 17119.18 88888.00 2019-09-26 05:50:33.000 269 33836.53 291.23 17119.22 88888.00 2019-09-26 05:50:34.000 269 33836.52 291.23 17119.19 88888.00 2019-09-26 05:50:35.000 269 33836.52 291.23 17119.20 37921.93 2019-09-26 05:50:36.000 269 33836.54 291.24 17119.17 88888.00 2019-09-26 05:50:37.000 269 33836.52 291.24 17119.18 88888.00 2019-09-26 05:50:38.000 269 33836.49 291.24 17119.21 88888.00 2019-09-26 05:50:39.000 269 33836.50 291.28 17119.17 88888.00 2019-09-26 05:50:40.000 269 33836.50 291.27 17119.16 37921.82 2019-09-26 05:50:41.000 269 33836.49 291.26 17119.16 88888.00 2019-09-26 05:50:42.000 269 33836.50 291.24 17119.12 88888.00 2019-09-26 05:50:43.000 269 33836.51 291.22 17119.15 88888.00 2019-09-26 05:50:44.000 269 33836.51 291.25 17119.12 88888.00 2019-09-26 05:50:45.000 269 33836.50 291.29 17119.10 37921.87 2019-09-26 05:50:46.000 269 33836.52 291.30 17119.13 88888.00 2019-09-26 05:50:47.000 269 33836.54 291.26 17119.11 88888.00 2019-09-26 05:50:48.000 269 33836.52 291.22 17119.10 88888.00 2019-09-26 05:50:49.000 269 33836.49 291.25 17119.11 88888.00 2019-09-26 05:50:50.000 269 33836.52 291.27 17119.15 37921.96 2019-09-26 05:50:51.000 269 33836.49 291.26 17119.13 88888.00 2019-09-26 05:50:52.000 269 33836.46 291.25 17119.16 88888.00 2019-09-26 05:50:53.000 269 33836.45 291.27 17119.14 88888.00 2019-09-26 05:50:54.000 269 33836.43 291.27 17119.10 88888.00 2019-09-26 05:50:55.000 269 33836.46 291.27 17119.10 37921.92 2019-09-26 05:50:56.000 269 33836.45 291.28 17119.12 88888.00 2019-09-26 05:50:57.000 269 33836.41 291.30 17119.13 88888.00 2019-09-26 05:50:58.000 269 33836.38 291.30 17119.08 88888.00 2019-09-26 05:50:59.000 269 33836.41 291.33 17119.09 88888.00 2019-09-26 05:51:00.000 269 33836.43 291.31 17119.09 37921.82 2019-09-26 05:51:01.000 269 33836.44 291.29 17119.08 88888.00 2019-09-26 05:51:02.000 269 33836.40 291.28 17119.05 88888.00 2019-09-26 05:51:03.000 269 33836.41 291.26 17119.03 88888.00 2019-09-26 05:51:04.000 269 33836.37 291.25 17119.04 88888.00 2019-09-26 05:51:05.000 269 33836.35 291.24 17119.07 37921.81 2019-09-26 05:51:06.000 269 33836.36 291.24 17119.04 88888.00 2019-09-26 05:51:07.000 269 33836.38 291.28 17119.08 88888.00 2019-09-26 05:51:08.000 269 33836.38 291.29 17119.13 88888.00 2019-09-26 05:51:09.000 269 33836.38 291.31 17119.12 88888.00 2019-09-26 05:51:10.000 269 33836.37 291.34 17119.15 37921.86 2019-09-26 05:51:11.000 269 33836.35 291.32 17119.14 88888.00 2019-09-26 05:51:12.000 269 33836.36 291.32 17119.13 88888.00 2019-09-26 05:51:13.000 269 33836.35 291.32 17119.13 88888.00 2019-09-26 05:51:14.000 269 33836.32 291.32 17119.16 88888.00 2019-09-26 05:51:15.000 269 33836.33 291.31 17119.19 37921.74 2019-09-26 05:51:16.000 269 33836.32 291.29 17119.16 88888.00 2019-09-26 05:51:17.000 269 33836.32 291.31 17119.12 88888.00 2019-09-26 05:51:18.000 269 33836.32 291.32 17119.13 88888.00 2019-09-26 05:51:19.000 269 33836.33 291.35 17119.17 88888.00 2019-09-26 05:51:20.000 269 33836.33 291.32 17119.15 37921.70 2019-09-26 05:51:21.000 269 33836.31 291.34 17119.16 88888.00 2019-09-26 05:51:22.000 269 33836.35 291.33 17119.17 88888.00 2019-09-26 05:51:23.000 269 33836.35 291.30 17119.15 88888.00 2019-09-26 05:51:24.000 269 33836.35 291.29 17119.16 88888.00 2019-09-26 05:51:25.000 269 33836.36 291.30 17119.19 37921.73 2019-09-26 05:51:26.000 269 33836.37 291.33 17119.23 88888.00 2019-09-26 05:51:27.000 269 33836.37 291.34 17119.22 88888.00 2019-09-26 05:51:28.000 269 33836.34 291.36 17119.21 88888.00 2019-09-26 05:51:29.000 269 33836.33 291.35 17119.17 88888.00 2019-09-26 05:51:30.000 269 33836.35 291.34 17119.18 37921.75 2019-09-26 05:51:31.000 269 33836.37 291.35 17119.17 88888.00 2019-09-26 05:51:32.000 269 33836.40 291.36 17119.18 88888.00 2019-09-26 05:51:33.000 269 33836.36 291.36 17119.15 88888.00 2019-09-26 05:51:34.000 269 33836.35 291.33 17119.18 88888.00 2019-09-26 05:51:35.000 269 33836.35 291.32 17119.19 37921.71 2019-09-26 05:51:36.000 269 33836.35 291.34 17119.20 88888.00 2019-09-26 05:51:37.000 269 33836.36 291.33 17119.20 88888.00 2019-09-26 05:51:38.000 269 33836.31 291.34 17119.20 88888.00 2019-09-26 05:51:39.000 269 33836.30 291.31 17119.16 88888.00 2019-09-26 05:51:40.000 269 33836.28 291.32 17119.15 37921.73 2019-09-26 05:51:41.000 269 33836.30 291.31 17119.14 88888.00 2019-09-26 05:51:42.000 269 33836.30 291.29 17119.20 88888.00 2019-09-26 05:51:43.000 269 33836.33 291.28 17119.17 88888.00 2019-09-26 05:51:44.000 269 33836.36 291.31 17119.16 88888.00 2019-09-26 05:51:45.000 269 33836.33 291.30 17119.15 37921.75 2019-09-26 05:51:46.000 269 33836.33 291.25 17119.18 88888.00 2019-09-26 05:51:47.000 269 33836.36 291.28 17119.20 88888.00 2019-09-26 05:51:48.000 269 33836.36 291.30 17119.20 88888.00 2019-09-26 05:51:49.000 269 33836.40 291.30 17119.22 88888.00 2019-09-26 05:51:50.000 269 33836.42 291.29 17119.21 37921.70 2019-09-26 05:51:51.000 269 33836.43 291.29 17119.18 88888.00 2019-09-26 05:51:52.000 269 33836.38 291.26 17119.16 88888.00 2019-09-26 05:51:53.000 269 33836.36 291.27 17119.17 88888.00 2019-09-26 05:51:54.000 269 33836.35 291.28 17119.16 88888.00 2019-09-26 05:51:55.000 269 33836.33 291.31 17119.15 37921.74 2019-09-26 05:51:56.000 269 33836.41 291.27 17119.16 88888.00 2019-09-26 05:51:57.000 269 33836.38 291.25 17119.23 88888.00 2019-09-26 05:51:58.000 269 33836.42 291.26 17119.26 88888.00 2019-09-26 05:51:59.000 269 33836.43 291.28 17119.28 88888.00 2019-09-26 05:52:00.000 269 33836.41 291.27 17119.26 37921.75 2019-09-26 05:52:01.000 269 33836.41 291.28 17119.26 88888.00 2019-09-26 05:52:02.000 269 33836.46 291.25 17119.27 88888.00 2019-09-26 05:52:03.000 269 33836.41 291.24 17119.21 88888.00 2019-09-26 05:52:04.000 269 33836.43 291.22 17119.20 88888.00 2019-09-26 05:52:05.000 269 33836.43 291.20 17119.22 37921.79 2019-09-26 05:52:06.000 269 33836.43 291.18 17119.20 88888.00 2019-09-26 05:52:07.000 269 33836.40 291.23 17119.17 88888.00 2019-09-26 05:52:08.000 269 33836.40 291.21 17119.16 88888.00 2019-09-26 05:52:09.000 269 33836.44 291.19 17119.18 88888.00 2019-09-26 05:52:10.000 269 33836.42 291.19 17119.20 37921.74 2019-09-26 05:52:11.000 269 33836.40 291.19 17119.19 88888.00 2019-09-26 05:52:12.000 269 33836.42 291.18 17119.20 88888.00 2019-09-26 05:52:13.000 269 33836.43 291.20 17119.21 88888.00 2019-09-26 05:52:14.000 269 33836.45 291.23 17119.18 88888.00 2019-09-26 05:52:15.000 269 33836.45 291.18 17119.13 37921.78 2019-09-26 05:52:16.000 269 33836.43 291.16 17119.13 88888.00 2019-09-26 05:52:17.000 269 33836.44 291.15 17119.17 88888.00 2019-09-26 05:52:18.000 269 33836.45 291.16 17119.23 88888.00 2019-09-26 05:52:19.000 269 33836.51 291.20 17119.20 88888.00 2019-09-26 05:52:20.000 269 33836.49 291.22 17119.20 37921.82 2019-09-26 05:52:21.000 269 33836.48 291.20 17119.18 88888.00 2019-09-26 05:52:22.000 269 33836.48 291.16 17119.20 88888.00 2019-09-26 05:52:23.000 269 33836.48 291.18 17119.23 88888.00 2019-09-26 05:52:24.000 269 33836.48 291.20 17119.19 88888.00 2019-09-26 05:52:25.000 269 33836.47 291.19 17119.18 37921.76 2019-09-26 05:52:26.000 269 33836.46 291.20 17119.17 88888.00 2019-09-26 05:52:27.000 269 33836.43 291.24 17119.17 88888.00 2019-09-26 05:52:28.000 269 33836.44 291.27 17119.24 88888.00 2019-09-26 05:52:29.000 269 33836.41 291.25 17119.23 88888.00 2019-09-26 05:52:30.000 269 33836.42 291.23 17119.24 37921.80 2019-09-26 05:52:31.000 269 33836.41 291.22 17119.25 88888.00 2019-09-26 05:52:32.000 269 33836.41 291.20 17119.24 88888.00 2019-09-26 05:52:33.000 269 33836.40 291.20 17119.24 88888.00 2019-09-26 05:52:34.000 269 33836.38 291.19 17119.20 88888.00 2019-09-26 05:52:35.000 269 33836.37 291.17 17119.20 37921.71 2019-09-26 05:52:36.000 269 33836.39 291.11 17119.23 88888.00 2019-09-26 05:52:37.000 269 33836.38 291.17 17119.23 88888.00 2019-09-26 05:52:38.000 269 33836.37 291.13 17119.23 88888.00 2019-09-26 05:52:39.000 269 33836.40 291.12 17119.22 88888.00 2019-09-26 05:52:40.000 269 33836.39 291.14 17119.21 37921.85 2019-09-26 05:52:41.000 269 33836.38 291.19 17119.23 88888.00 2019-09-26 05:52:42.000 269 33836.37 291.20 17119.22 88888.00 2019-09-26 05:52:43.000 269 33836.40 291.18 17119.16 88888.00 2019-09-26 05:52:44.000 269 33836.41 291.18 17119.13 88888.00 2019-09-26 05:52:45.000 269 33836.42 291.18 17119.11 37921.77 2019-09-26 05:52:46.000 269 33836.42 291.18 17119.13 88888.00 2019-09-26 05:52:47.000 269 33836.40 291.20 17119.16 88888.00 2019-09-26 05:52:48.000 269 33836.38 291.20 17119.15 88888.00 2019-09-26 05:52:49.000 269 33836.38 291.20 17119.13 88888.00 2019-09-26 05:52:50.000 269 33836.38 291.15 17119.15 37921.84 2019-09-26 05:52:51.000 269 33836.40 291.20 17119.17 88888.00 2019-09-26 05:52:52.000 269 33836.41 291.20 17119.17 88888.00 2019-09-26 05:52:53.000 269 33836.40 291.16 17119.16 88888.00 2019-09-26 05:52:54.000 269 33836.42 291.17 17119.19 88888.00 2019-09-26 05:52:55.000 269 33836.43 291.21 17119.14 37921.82 2019-09-26 05:52:56.000 269 33836.44 291.23 17119.14 88888.00 2019-09-26 05:52:57.000 269 33836.43 291.24 17119.14 88888.00 2019-09-26 05:52:58.000 269 33836.41 291.23 17119.14 88888.00 2019-09-26 05:52:59.000 269 33836.41 291.24 17119.15 88888.00 2019-09-26 05:53:00.000 269 33836.45 291.26 17119.14 37921.87 2019-09-26 05:53:01.000 269 33836.44 291.28 17119.15 88888.00 2019-09-26 05:53:02.000 269 33836.46 291.28 17119.17 88888.00 2019-09-26 05:53:03.000 269 33836.44 291.27 17119.15 88888.00 2019-09-26 05:53:04.000 269 33836.40 291.29 17119.14 88888.00 2019-09-26 05:53:05.000 269 33836.41 291.30 17119.14 37921.80 2019-09-26 05:53:06.000 269 33836.42 291.33 17119.14 88888.00 2019-09-26 05:53:07.000 269 33836.42 291.36 17119.16 88888.00 2019-09-26 05:53:08.000 269 33836.39 291.35 17119.13 88888.00 2019-09-26 05:53:09.000 269 33836.41 291.35 17119.18 88888.00 2019-09-26 05:53:10.000 269 33836.43 291.27 17119.18 37921.72 2019-09-26 05:53:11.000 269 33836.45 291.27 17119.16 88888.00 2019-09-26 05:53:12.000 269 33836.42 291.28 17119.17 88888.00 2019-09-26 05:53:13.000 269 33836.38 291.30 17119.16 88888.00 2019-09-26 05:53:14.000 269 33836.39 291.34 17119.17 88888.00 2019-09-26 05:53:15.000 269 33836.43 291.33 17119.17 37921.82 2019-09-26 05:53:16.000 269 33836.42 291.30 17119.16 88888.00 2019-09-26 05:53:17.000 269 33836.42 291.31 17119.15 88888.00 2019-09-26 05:53:18.000 269 33836.36 291.33 17119.14 88888.00 2019-09-26 05:53:19.000 269 33836.37 291.36 17119.13 88888.00 2019-09-26 05:53:20.000 269 33836.36 291.36 17119.11 37921.66 2019-09-26 05:53:21.000 269 33836.34 291.38 17119.13 88888.00 2019-09-26 05:53:22.000 269 33836.28 291.39 17119.13 88888.00 2019-09-26 05:53:23.000 269 33836.27 291.41 17119.12 88888.00 2019-09-26 05:53:24.000 269 33836.29 291.48 17119.15 88888.00 2019-09-26 05:53:25.000 269 33836.28 291.48 17119.16 37921.75 2019-09-26 05:53:26.000 269 33836.30 291.46 17119.13 88888.00 2019-09-26 05:53:27.000 269 33836.29 291.46 17119.07 88888.00 2019-09-26 05:53:28.000 269 33836.28 291.45 17119.06 88888.00 2019-09-26 05:53:29.000 269 33836.25 291.47 17119.10 88888.00 2019-09-26 05:53:30.000 269 33836.24 291.51 17119.13 37921.75 2019-09-26 05:53:31.000 269 33836.19 291.48 17119.09 88888.00 2019-09-26 05:53:32.000 269 33836.23 291.47 17119.11 88888.00 2019-09-26 05:53:33.000 269 33836.22 291.48 17119.04 88888.00 2019-09-26 05:53:34.000 269 33836.19 291.48 17119.09 88888.00 2019-09-26 05:53:35.000 269 33836.15 291.45 17119.08 37921.66 2019-09-26 05:53:36.000 269 33836.17 291.47 17119.06 88888.00 2019-09-26 05:53:37.000 269 33836.20 291.49 17119.12 88888.00 2019-09-26 05:53:38.000 269 33836.19 291.49 17119.10 88888.00 2019-09-26 05:53:39.000 269 33836.17 291.49 17119.10 88888.00 2019-09-26 05:53:40.000 269 33836.16 291.48 17119.10 37921.69 2019-09-26 05:53:41.000 269 33836.19 291.46 17119.09 88888.00 2019-09-26 05:53:42.000 269 33836.20 291.48 17119.06 88888.00 2019-09-26 05:53:43.000 269 33836.18 291.48 17119.07 88888.00 2019-09-26 05:53:44.000 269 33836.17 291.52 17119.12 88888.00 2019-09-26 05:53:45.000 269 33836.13 291.54 17119.12 37921.61 2019-09-26 05:53:46.000 269 33836.10 291.50 17119.12 88888.00 2019-09-26 05:53:47.000 269 33836.13 291.51 17119.08 88888.00 2019-09-26 05:53:48.000 269 33836.15 291.50 17119.06 88888.00 2019-09-26 05:53:49.000 269 33836.14 291.51 17119.07 88888.00 2019-09-26 05:53:50.000 269 33836.14 291.49 17119.09 37921.55 2019-09-26 05:53:51.000 269 33836.14 291.48 17119.13 88888.00 2019-09-26 05:53:52.000 269 33836.13 291.48 17119.08 88888.00 2019-09-26 05:53:53.000 269 33836.15 291.51 17119.13 88888.00 2019-09-26 05:53:54.000 269 33836.16 291.48 17119.16 88888.00 2019-09-26 05:53:55.000 269 33836.15 291.52 17119.15 37921.57 2019-09-26 05:53:56.000 269 33836.15 291.51 17119.14 88888.00 2019-09-26 05:53:57.000 269 33836.15 291.51 17119.16 88888.00 2019-09-26 05:53:58.000 269 33836.15 291.54 17119.19 88888.00 2019-09-26 05:53:59.000 269 33836.12 291.51 17119.16 88888.00 2019-09-26 05:54:00.000 269 33836.12 291.50 17119.18 37921.58 2019-09-26 05:54:01.000 269 33836.10 291.46 17119.14 88888.00 2019-09-26 05:54:02.000 269 33836.10 291.49 17119.19 88888.00 2019-09-26 05:54:03.000 269 33836.13 291.51 17119.17 88888.00 2019-09-26 05:54:04.000 269 33836.12 291.46 17119.15 88888.00 2019-09-26 05:54:05.000 269 33836.11 291.40 17119.16 37921.62 2019-09-26 05:54:06.000 269 33836.17 291.41 17119.13 88888.00 2019-09-26 05:54:07.000 269 33836.16 291.45 17119.15 88888.00 2019-09-26 05:54:08.000 269 33836.18 291.46 17119.14 88888.00 2019-09-26 05:54:09.000 269 33836.15 291.43 17119.15 88888.00 2019-09-26 05:54:10.000 269 33836.21 291.42 17119.12 37921.64 2019-09-26 05:54:11.000 269 33836.21 291.41 17119.12 88888.00 2019-09-26 05:54:12.000 269 33836.20 291.41 17119.13 88888.00 2019-09-26 05:54:13.000 269 33836.18 291.41 17119.11 88888.00 2019-09-26 05:54:14.000 269 33836.18 291.43 17119.11 88888.00 2019-09-26 05:54:15.000 269 33836.21 291.45 17119.11 37921.65 2019-09-26 05:54:16.000 269 33836.20 291.42 17119.09 88888.00 2019-09-26 05:54:17.000 269 33836.24 291.41 17119.12 88888.00 2019-09-26 05:54:18.000 269 33836.22 291.39 17119.11 88888.00 2019-09-26 05:54:19.000 269 33836.20 291.37 17119.11 88888.00 2019-09-26 05:54:20.000 269 33836.21 291.42 17119.14 37921.69 2019-09-26 05:54:21.000 269 33836.22 291.42 17119.10 88888.00 2019-09-26 05:54:22.000 269 33836.22 291.43 17119.05 88888.00 2019-09-26 05:54:23.000 269 33836.20 291.41 17119.04 88888.00 2019-09-26 05:54:24.000 269 33836.21 291.39 17119.07 88888.00 2019-09-26 05:54:25.000 269 33836.21 291.38 17119.06 37921.65 2019-09-26 05:54:26.000 269 33836.19 291.37 17119.12 88888.00 2019-09-26 05:54:27.000 269 33836.16 291.39 17119.13 88888.00 2019-09-26 05:54:28.000 269 33836.16 291.40 17119.07 88888.00 2019-09-26 05:54:29.000 269 33836.16 291.42 17119.10 88888.00 2019-09-26 05:54:30.000 269 33836.15 291.38 17119.09 37921.63 2019-09-26 05:54:31.000 269 33836.15 291.35 17119.10 88888.00 2019-09-26 05:54:32.000 269 33836.14 291.33 17119.15 88888.00 2019-09-26 05:54:33.000 269 33836.15 291.37 17119.11 88888.00 2019-09-26 05:54:34.000 269 33836.15 291.39 17119.13 88888.00 2019-09-26 05:54:35.000 269 33836.13 291.37 17119.14 37921.68 2019-09-26 05:54:36.000 269 33836.13 291.35 17119.12 88888.00 2019-09-26 05:54:37.000 269 33836.15 291.37 17119.12 88888.00 2019-09-26 05:54:38.000 269 33836.17 291.37 17119.13 88888.00 2019-09-26 05:54:39.000 269 33836.18 291.37 17119.15 88888.00 2019-09-26 05:54:40.000 269 33836.17 291.38 17119.12 37921.67 2019-09-26 05:54:41.000 269 33836.23 291.40 17119.10 88888.00 2019-09-26 05:54:42.000 269 33836.23 291.37 17119.11 88888.00 2019-09-26 05:54:43.000 269 33836.23 291.40 17119.14 88888.00 2019-09-26 05:54:44.000 269 33836.20 291.38 17119.12 88888.00 2019-09-26 05:54:45.000 269 33836.18 291.36 17119.11 37921.62 2019-09-26 05:54:46.000 269 33836.20 291.38 17119.11 88888.00 2019-09-26 05:54:47.000 269 33836.21 291.41 17119.13 88888.00 2019-09-26 05:54:48.000 269 33836.23 291.38 17119.13 88888.00 2019-09-26 05:54:49.000 269 33836.22 291.42 17119.07 88888.00 2019-09-26 05:54:50.000 269 33836.26 291.45 17119.10 37921.61 2019-09-26 05:54:51.000 269 33836.24 291.45 17119.14 88888.00 2019-09-26 05:54:52.000 269 33836.21 291.44 17119.11 88888.00 2019-09-26 05:54:53.000 269 33836.21 291.41 17119.14 88888.00 2019-09-26 05:54:54.000 269 33836.21 291.43 17119.11 88888.00 2019-09-26 05:54:55.000 269 33836.25 291.42 17119.08 37921.65 2019-09-26 05:54:56.000 269 33836.25 291.41 17119.09 88888.00 2019-09-26 05:54:57.000 269 33836.26 291.43 17119.09 88888.00 2019-09-26 05:54:58.000 269 33836.24 291.45 17119.12 88888.00 2019-09-26 05:54:59.000 269 33836.25 291.45 17119.17 88888.00 2019-09-26 05:55:00.000 269 33836.29 291.46 17119.17 37921.72 2019-09-26 05:55:01.000 269 33836.27 291.41 17119.15 88888.00 2019-09-26 05:55:02.000 269 33836.22 291.41 17119.15 88888.00 2019-09-26 05:55:03.000 269 33836.20 291.42 17119.13 88888.00 2019-09-26 05:55:04.000 269 33836.19 291.42 17119.12 88888.00 2019-09-26 05:55:05.000 269 33836.22 291.43 17119.10 37921.70 2019-09-26 05:55:06.000 269 33836.21 291.40 17119.12 88888.00 2019-09-26 05:55:07.000 269 33836.23 291.38 17119.15 88888.00 2019-09-26 05:55:08.000 269 33836.24 291.37 17119.16 88888.00 2019-09-26 05:55:09.000 269 33836.22 291.33 17119.16 88888.00 2019-09-26 05:55:10.000 269 33836.22 291.32 17119.15 37921.71 2019-09-26 05:55:11.000 269 33836.22 291.31 17119.15 88888.00 2019-09-26 05:55:12.000 269 33836.23 291.34 17119.17 88888.00 2019-09-26 05:55:13.000 269 33836.26 291.37 17119.18 88888.00 2019-09-26 05:55:14.000 269 33836.29 291.34 17119.15 88888.00 2019-09-26 05:55:15.000 269 33836.26 291.33 17119.14 37921.73 2019-09-26 05:55:16.000 269 33836.27 291.33 17119.14 88888.00 2019-09-26 05:55:17.000 269 33836.29 291.28 17119.17 88888.00 2019-09-26 05:55:18.000 269 33836.29 291.22 17119.14 88888.00 2019-09-26 05:55:19.000 269 33836.32 291.25 17119.11 88888.00 2019-09-26 05:55:20.000 269 33836.33 291.29 17119.12 37921.74 2019-09-26 05:55:21.000 269 33836.35 291.32 17119.16 88888.00 2019-09-26 05:55:22.000 269 33836.35 291.30 17119.15 88888.00 2019-09-26 05:55:23.000 269 33836.31 291.26 17119.16 88888.00 2019-09-26 05:55:24.000 269 33836.32 291.27 17119.19 88888.00 2019-09-26 05:55:25.000 269 33836.36 291.29 17119.20 37921.76 2019-09-26 05:55:26.000 269 33836.39 291.29 17119.17 88888.00 2019-09-26 05:55:27.000 269 33836.41 291.25 17119.19 88888.00 2019-09-26 05:55:28.000 269 33836.40 291.20 17119.17 88888.00 2019-09-26 05:55:29.000 269 33836.40 291.25 17119.14 88888.00 2019-09-26 05:55:30.000 269 33836.43 291.24 17119.12 37921.82 2019-09-26 05:55:31.000 269 33836.44 291.26 17119.18 88888.00 2019-09-26 05:55:32.000 269 33836.43 291.18 17119.18 88888.00 2019-09-26 05:55:33.000 269 33836.42 291.15 17119.16 88888.00 2019-09-26 05:55:34.000 269 33836.40 291.16 17119.15 88888.00 2019-09-26 05:55:35.000 269 33836.45 291.18 17119.13 37921.82 2019-09-26 05:55:36.000 269 33836.51 291.18 17119.16 88888.00 2019-09-26 05:55:37.000 269 33836.54 291.20 17119.17 88888.00 2019-09-26 05:55:38.000 269 33836.49 291.16 17119.19 88888.00 2019-09-26 05:55:39.000 269 33836.50 291.18 17119.17 88888.00 2019-09-26 05:55:40.000 269 33836.49 291.16 17119.13 37921.84 2019-09-26 05:55:41.000 269 33836.53 291.16 17119.13 88888.00 2019-09-26 05:55:42.000 269 33836.50 291.21 17119.17 88888.00 2019-09-26 05:55:43.000 269 33836.53 291.22 17119.18 88888.00 2019-09-26 05:55:44.000 269 33836.55 291.22 17119.18 88888.00 2019-09-26 05:55:45.000 269 33836.59 291.19 17119.20 37921.89 2019-09-26 05:55:46.000 269 33836.61 291.15 17119.15 88888.00 2019-09-26 05:55:47.000 269 33836.60 291.13 17119.16 88888.00 2019-09-26 05:55:48.000 269 33836.61 291.10 17119.15 88888.00 2019-09-26 05:55:49.000 269 33836.61 291.12 17119.07 88888.00 2019-09-26 05:55:50.000 269 33836.59 291.14 17119.07 37921.91 2019-09-26 05:55:51.000 269 33836.59 291.13 17119.09 88888.00 2019-09-26 05:55:52.000 269 33836.59 291.12 17119.07 88888.00 2019-09-26 05:55:53.000 269 33836.59 291.12 17119.11 88888.00 2019-09-26 05:55:54.000 269 33836.63 291.09 17119.16 88888.00 2019-09-26 05:55:55.000 269 33836.68 291.12 17119.13 37922.01 2019-09-26 05:55:56.000 269 33836.64 291.10 17119.11 88888.00 2019-09-26 05:55:57.000 269 33836.69 291.09 17119.11 88888.00 2019-09-26 05:55:58.000 269 33836.67 291.05 17119.07 88888.00 2019-09-26 05:55:59.000 269 33836.69 291.09 17119.08 88888.00 2019-09-26 05:56:00.000 269 33836.72 291.09 17119.09 37922.03 2019-09-26 05:56:01.000 269 33836.74 291.09 17119.11 88888.00 2019-09-26 05:56:02.000 269 33836.73 291.12 17119.12 88888.00 2019-09-26 05:56:03.000 269 33836.70 291.16 17119.09 88888.00 2019-09-26 05:56:04.000 269 33836.69 291.15 17119.12 88888.00 2019-09-26 05:56:05.000 269 33836.71 291.12 17119.11 37922.14 2019-09-26 05:56:06.000 269 33836.71 291.17 17119.11 88888.00 2019-09-26 05:56:07.000 269 33836.67 291.19 17119.11 88888.00 2019-09-26 05:56:08.000 269 33836.64 291.18 17119.09 88888.00 2019-09-26 05:56:09.000 269 33836.71 291.14 17119.10 88888.00 2019-09-26 05:56:10.000 269 33836.73 291.16 17119.10 37922.11 2019-09-26 05:56:11.000 269 33836.72 291.15 17119.10 88888.00 2019-09-26 05:56:12.000 269 33836.72 291.13 17119.05 88888.00 2019-09-26 05:56:13.000 269 33836.71 291.14 17119.06 88888.00 2019-09-26 05:56:14.000 269 33836.74 291.15 17119.05 88888.00 2019-09-26 05:56:15.000 269 33836.75 291.12 17119.02 37922.08 2019-09-26 05:56:16.000 269 33836.75 291.15 17119.09 88888.00 2019-09-26 05:56:17.000 269 33836.73 291.12 17119.08 88888.00 2019-09-26 05:56:18.000 269 33836.73 291.10 17119.06 88888.00 2019-09-26 05:56:19.000 269 33836.75 291.16 17119.06 88888.00 2019-09-26 05:56:20.000 269 33836.68 291.21 17119.07 37922.12 2019-09-26 05:56:21.000 269 33836.66 291.20 17119.08 88888.00 2019-09-26 05:56:22.000 269 33836.70 291.21 17119.11 88888.00 2019-09-26 05:56:23.000 269 33836.74 291.21 17119.12 88888.00 2019-09-26 05:56:24.000 269 33836.75 291.19 17119.13 88888.00 2019-09-26 05:56:25.000 269 33836.72 291.18 17119.10 37922.11 2019-09-26 05:56:26.000 269 33836.70 291.19 17119.07 88888.00 2019-09-26 05:56:27.000 269 33836.65 291.20 17119.08 88888.00 2019-09-26 05:56:28.000 269 33836.67 291.23 17119.09 88888.00 2019-09-26 05:56:29.000 269 33836.69 291.28 17119.12 88888.00 2019-09-26 05:56:30.000 269 33836.68 291.28 17119.16 37922.09 2019-09-26 05:56:31.000 269 33836.72 291.29 17119.16 88888.00 2019-09-26 05:56:32.000 269 33836.68 291.28 17119.16 88888.00 2019-09-26 05:56:33.000 269 33836.70 291.29 17119.13 88888.00 2019-09-26 05:56:34.000 269 33836.69 291.28 17119.14 88888.00 2019-09-26 05:56:35.000 269 33836.73 291.28 17119.15 37922.05 2019-09-26 05:56:36.000 269 33836.72 291.28 17119.15 88888.00 2019-09-26 05:56:37.000 269 33836.72 291.25 17119.12 88888.00 2019-09-26 05:56:38.000 269 33836.72 291.27 17119.15 88888.00 2019-09-26 05:56:39.000 269 33836.74 291.25 17119.17 88888.00 2019-09-26 05:56:40.000 269 33836.74 291.21 17119.16 37922.10 2019-09-26 05:56:41.000 269 33836.74 291.21 17119.19 88888.00 2019-09-26 05:56:42.000 269 33836.77 291.21 17119.18 88888.00 2019-09-26 05:56:43.000 269 33836.75 291.16 17119.14 88888.00 2019-09-26 05:56:44.000 269 33836.74 291.16 17119.14 88888.00 2019-09-26 05:56:45.000 269 33836.75 291.22 17119.16 37922.15 2019-09-26 05:56:46.000 269 33836.74 291.23 17119.14 88888.00 2019-09-26 05:56:47.000 269 33836.69 291.21 17119.13 88888.00 2019-09-26 05:56:48.000 269 33836.70 291.21 17119.14 88888.00 2019-09-26 05:56:49.000 269 33836.75 291.20 17119.16 88888.00 2019-09-26 05:56:50.000 269 33836.75 291.18 17119.19 37922.05 2019-09-26 05:56:51.000 269 33836.72 291.22 17119.23 88888.00 2019-09-26 05:56:52.000 269 33836.73 291.27 17119.17 88888.00 2019-09-26 05:56:53.000 269 33836.70 291.29 17119.17 88888.00 2019-09-26 05:56:54.000 269 33836.71 291.36 17119.18 88888.00 2019-09-26 05:56:55.000 269 33836.71 291.38 17119.15 37922.12 2019-09-26 05:56:56.000 269 33836.69 291.33 17119.10 88888.00 2019-09-26 05:56:57.000 269 33836.72 291.36 17119.15 88888.00 2019-09-26 05:56:58.000 269 33836.70 291.38 17119.15 88888.00 2019-09-26 05:56:59.000 269 33836.69 291.33 17119.16 88888.00 2019-09-26 05:57:00.000 269 33836.71 291.33 17119.19 37922.01 2019-09-26 05:57:01.000 269 33836.72 291.32 17119.19 88888.00 2019-09-26 05:57:02.000 269 33836.73 291.32 17119.19 88888.00 2019-09-26 05:57:03.000 269 33836.73 291.32 17119.15 88888.00 2019-09-26 05:57:04.000 269 33836.71 291.31 17119.14 88888.00 2019-09-26 05:57:05.000 269 33836.73 291.28 17119.14 37922.03 2019-09-26 05:57:06.000 269 33836.76 291.31 17119.16 88888.00 2019-09-26 05:57:07.000 269 33836.75 291.36 17119.18 88888.00 2019-09-26 05:57:08.000 269 33836.74 291.36 17119.19 88888.00 2019-09-26 05:57:09.000 269 33836.73 291.38 17119.18 88888.00 2019-09-26 05:57:10.000 269 33836.71 291.39 17119.16 37922.06 2019-09-26 05:57:11.000 269 33836.73 291.37 17119.11 88888.00 2019-09-26 05:57:12.000 269 33836.73 291.35 17119.12 88888.00 2019-09-26 05:57:13.000 269 33836.76 291.38 17119.12 88888.00 2019-09-26 05:57:14.000 269 33836.74 291.39 17119.15 88888.00 2019-09-26 05:57:15.000 269 33836.76 291.38 17119.15 37922.07 2019-09-26 05:57:16.000 269 33836.74 291.39 17119.12 88888.00 2019-09-26 05:57:17.000 269 33836.77 291.41 17119.11 88888.00 2019-09-26 05:57:18.000 269 33836.76 291.38 17119.13 88888.00 2019-09-26 05:57:19.000 269 33836.78 291.39 17119.10 88888.00 2019-09-26 05:57:20.000 269 33836.82 291.39 17119.09 37922.01 2019-09-26 05:57:21.000 269 33836.81 291.43 17119.11 88888.00 2019-09-26 05:57:22.000 269 33836.84 291.41 17119.12 88888.00 2019-09-26 05:57:23.000 269 33836.84 291.35 17119.07 88888.00 2019-09-26 05:57:24.000 269 33836.83 291.32 17119.08 88888.00 2019-09-26 05:57:25.000 269 33836.84 291.34 17119.07 37922.06 2019-09-26 05:57:26.000 269 33836.86 291.36 17119.10 88888.00 2019-09-26 05:57:27.000 269 33836.84 291.38 17119.13 88888.00 2019-09-26 05:57:28.000 269 33836.83 291.37 17119.11 88888.00 2019-09-26 05:57:29.000 269 33836.85 291.32 17119.12 88888.00 2019-09-26 05:57:30.000 269 33836.86 291.32 17119.15 37922.13 2019-09-26 05:57:31.000 269 33836.88 291.32 17119.11 88888.00 2019-09-26 05:57:32.000 269 33836.88 291.31 17119.08 88888.00 2019-09-26 05:57:33.000 269 33836.90 291.34 17119.08 88888.00 2019-09-26 05:57:34.000 269 33836.90 291.32 17119.10 88888.00 2019-09-26 05:57:35.000 269 33836.91 291.34 17119.12 37922.16 2019-09-26 05:57:36.000 269 33836.88 291.35 17119.05 88888.00 2019-09-26 05:57:37.000 269 33836.86 291.34 17119.04 88888.00 2019-09-26 05:57:38.000 269 33836.89 291.29 17119.05 88888.00 2019-09-26 05:57:39.000 269 33836.85 291.28 17119.09 88888.00 2019-09-26 05:57:40.000 269 33836.88 291.26 17119.10 37922.23 2019-09-26 05:57:41.000 269 33836.90 291.27 17119.05 88888.00 2019-09-26 05:57:42.000 269 33836.91 291.25 17119.07 88888.00 2019-09-26 05:57:43.000 269 33836.96 291.28 17119.06 88888.00 2019-09-26 05:57:44.000 269 33836.97 291.27 17119.03 88888.00 2019-09-26 05:57:45.000 269 33837.00 291.34 17119.05 37922.22 2019-09-26 05:57:46.000 269 33837.02 291.32 17119.03 88888.00 2019-09-26 05:57:47.000 269 33837.04 291.33 17119.06 88888.00 2019-09-26 05:57:48.000 269 33837.04 291.31 17119.07 88888.00 2019-09-26 05:57:49.000 269 33837.05 291.30 17119.06 88888.00 2019-09-26 05:57:50.000 269 33837.06 291.30 17119.05 37922.24 2019-09-26 05:57:51.000 269 33837.10 291.32 17119.04 88888.00 2019-09-26 05:57:52.000 269 33837.13 291.35 17119.07 88888.00 2019-09-26 05:57:53.000 269 33837.15 291.30 17119.04 88888.00 2019-09-26 05:57:54.000 269 33837.16 291.31 17119.05 88888.00 2019-09-26 05:57:55.000 269 33837.13 291.30 17119.04 37922.24 2019-09-26 05:57:56.000 269 33837.10 291.32 17119.05 88888.00 2019-09-26 05:57:57.000 269 33837.13 291.30 17119.05 88888.00 2019-09-26 05:57:58.000 269 33837.14 291.29 17119.06 88888.00 2019-09-26 05:57:59.000 269 33837.12 291.28 17119.09 88888.00 2019-09-26 05:58:00.000 269 33837.10 291.30 17119.07 37922.25 2019-09-26 05:58:01.000 269 33837.10 291.28 17119.04 88888.00 2019-09-26 05:58:02.000 269 33837.12 291.26 17119.03 88888.00 2019-09-26 05:58:03.000 269 33837.13 291.27 17119.06 88888.00 2019-09-26 05:58:04.000 269 33837.14 291.29 17119.05 88888.00 2019-09-26 05:58:05.000 269 33837.14 291.31 17119.07 37922.30 2019-09-26 05:58:06.000 269 33837.17 291.29 17119.07 88888.00 2019-09-26 05:58:07.000 269 33837.19 291.25 17119.10 88888.00 2019-09-26 05:58:08.000 269 33837.17 291.24 17119.06 88888.00 2019-09-26 05:58:09.000 269 33837.17 291.27 17119.07 88888.00 2019-09-26 05:58:10.000 269 33837.19 291.28 17119.05 37922.35 2019-09-26 05:58:11.000 269 33837.20 291.28 17119.06 88888.00 2019-09-26 05:58:12.000 269 33837.17 291.26 17119.04 88888.00 2019-09-26 05:58:13.000 269 33837.16 291.27 17119.03 88888.00 2019-09-26 05:58:14.000 269 33837.17 291.27 17119.00 88888.00 2019-09-26 05:58:15.000 269 33837.16 291.28 17119.02 37922.25 2019-09-26 05:58:16.000 269 33837.19 291.29 17119.04 88888.00 2019-09-26 05:58:17.000 269 33837.23 291.25 17119.07 88888.00 2019-09-26 05:58:18.000 269 33837.22 291.24 17119.08 88888.00 2019-09-26 05:58:19.000 269 33837.21 291.26 17119.09 88888.00 2019-09-26 05:58:20.000 269 33837.18 291.26 17119.12 37922.35 2019-09-26 05:58:21.000 269 33837.16 291.25 17119.10 88888.00 2019-09-26 05:58:22.000 269 33837.17 291.20 17119.03 88888.00 2019-09-26 05:58:23.000 269 33837.15 291.12 17119.04 88888.00 2019-09-26 05:58:24.000 269 33837.12 291.18 17119.05 88888.00 2019-09-26 05:58:25.000 269 33837.16 291.17 17119.08 37922.33 2019-09-26 05:58:26.000 269 33837.18 291.17 17119.10 88888.00 2019-09-26 05:58:27.000 269 33837.19 291.16 17119.10 88888.00 2019-09-26 05:58:28.000 269 33837.12 291.20 17119.04 88888.00 2019-09-26 05:58:29.000 269 33837.14 291.16 17119.05 88888.00 2019-09-26 05:58:30.000 269 33837.15 291.15 17119.08 37922.41 2019-09-26 05:58:31.000 269 33837.16 291.12 17119.09 88888.00 2019-09-26 05:58:32.000 269 33837.16 291.14 17119.07 88888.00 2019-09-26 05:58:33.000 269 33837.16 291.19 17119.04 88888.00 2019-09-26 05:58:34.000 269 33837.14 291.09 17119.08 88888.00 2019-09-26 05:58:35.000 269 33837.17 291.07 17119.08 37922.33 2019-09-26 05:58:36.000 269 33837.18 291.10 17119.10 88888.00 2019-09-26 05:58:37.000 269 33837.20 291.13 17119.10 88888.00 2019-09-26 05:58:38.000 269 33837.19 291.13 17119.14 88888.00 2019-09-26 05:58:39.000 269 33837.22 291.14 17119.16 88888.00 2019-09-26 05:58:40.000 269 33837.23 291.10 17119.12 37922.37 2019-09-26 05:58:41.000 269 33837.20 291.13 17119.07 88888.00 2019-09-26 05:58:42.000 269 33837.21 291.20 17119.10 88888.00 2019-09-26 05:58:43.000 269 33837.23 291.19 17119.08 88888.00 2019-09-26 05:58:44.000 269 33837.23 291.17 17119.07 88888.00 2019-09-26 05:58:45.000 269 33837.25 291.10 17119.11 37922.40 2019-09-26 05:58:46.000 269 33837.26 291.08 17119.07 88888.00 2019-09-26 05:58:47.000 269 33837.24 291.05 17119.12 88888.00 2019-09-26 05:58:48.000 269 33837.27 291.07 17119.11 88888.00 2019-09-26 05:58:49.000 269 33837.24 291.08 17119.09 88888.00 2019-09-26 05:58:50.000 269 33837.24 291.07 17119.09 37922.43 2019-09-26 05:58:51.000 269 33837.24 291.08 17119.11 88888.00 2019-09-26 05:58:52.000 269 33837.22 291.06 17119.11 88888.00 2019-09-26 05:58:53.000 269 33837.24 291.07 17119.08 88888.00 2019-09-26 05:58:54.000 269 33837.22 291.08 17119.08 88888.00 2019-09-26 05:58:55.000 269 33837.20 291.07 17119.07 37922.45 2019-09-26 05:58:56.000 269 33837.20 291.08 17119.09 88888.00 2019-09-26 05:58:57.000 269 33837.23 291.11 17119.12 88888.00 2019-09-26 05:58:58.000 269 33837.22 291.05 17119.09 88888.00 2019-09-26 05:58:59.000 269 33837.21 291.04 17119.04 88888.00 2019-09-26 05:59:00.000 269 33837.20 291.08 17119.05 37922.40 2019-09-26 05:59:01.000 269 33837.21 291.05 17119.05 88888.00 2019-09-26 05:59:02.000 269 33837.22 291.04 17119.04 88888.00 2019-09-26 05:59:03.000 269 33837.23 291.04 17119.08 88888.00 2019-09-26 05:59:04.000 269 33837.24 291.05 17119.11 88888.00 2019-09-26 05:59:05.000 269 33837.21 291.07 17119.06 37922.44 2019-09-26 05:59:06.000 269 33837.18 291.02 17119.03 88888.00 2019-09-26 05:59:07.000 269 33837.21 291.01 17119.01 88888.00 2019-09-26 05:59:08.000 269 33837.21 291.00 17119.02 88888.00 2019-09-26 05:59:09.000 269 33837.23 291.05 17119.02 88888.00 2019-09-26 05:59:10.000 269 33837.28 291.05 17119.01 37922.49 2019-09-26 05:59:11.000 269 33837.27 290.99 17119.03 88888.00 2019-09-26 05:59:12.000 269 33837.29 291.00 17119.06 88888.00 2019-09-26 05:59:13.000 269 33837.27 291.03 17119.04 88888.00 2019-09-26 05:59:14.000 269 33837.27 291.00 17119.06 88888.00 2019-09-26 05:59:15.000 269 33837.29 291.00 17119.04 37922.55 2019-09-26 05:59:16.000 269 33837.30 291.02 17119.06 88888.00 2019-09-26 05:59:17.000 269 33837.30 291.02 17119.07 88888.00 2019-09-26 05:59:18.000 269 33837.30 291.02 17119.06 88888.00 2019-09-26 05:59:19.000 269 33837.29 291.01 17119.05 88888.00 2019-09-26 05:59:20.000 269 33837.34 291.03 17119.09 37922.60 2019-09-26 05:59:21.000 269 33837.31 291.05 17119.07 88888.00 2019-09-26 05:59:22.000 269 33837.29 291.00 17119.09 88888.00 2019-09-26 05:59:23.000 269 33837.32 290.97 17119.08 88888.00 2019-09-26 05:59:24.000 269 33837.33 290.98 17119.08 88888.00 2019-09-26 05:59:25.000 269 33837.32 290.98 17119.13 37922.54 2019-09-26 05:59:26.000 269 33837.35 291.04 17119.09 88888.00 2019-09-26 05:59:27.000 269 33837.35 291.02 17119.04 88888.00 2019-09-26 05:59:28.000 269 33837.37 291.00 17119.03 88888.00 2019-09-26 05:59:29.000 269 33837.40 290.99 17119.03 88888.00 2019-09-26 05:59:30.000 269 33837.40 291.02 17119.02 37922.58 2019-09-26 05:59:31.000 269 33837.39 290.99 17119.02 88888.00 2019-09-26 05:59:32.000 269 33837.43 290.98 17119.01 88888.00 2019-09-26 05:59:33.000 269 33837.47 290.98 17119.02 88888.00 2019-09-26 05:59:34.000 269 33837.46 291.00 17119.04 88888.00 2019-09-26 05:59:35.000 269 33837.48 291.00 17119.00 37922.60 2019-09-26 05:59:36.000 269 33837.47 291.02 17118.99 88888.00 2019-09-26 05:59:37.000 269 33837.45 291.01 17118.99 88888.00 2019-09-26 05:59:38.000 269 33837.46 291.01 17119.02 88888.00 2019-09-26 05:59:39.000 269 33837.49 290.99 17119.00 88888.00 2019-09-26 05:59:40.000 269 33837.49 290.97 17119.04 37922.70 2019-09-26 05:59:41.000 269 33837.47 290.97 17119.05 88888.00 2019-09-26 05:59:42.000 269 33837.43 290.96 17119.08 88888.00 2019-09-26 05:59:43.000 269 33837.47 290.94 17119.06 88888.00 2019-09-26 05:59:44.000 269 33837.49 290.94 17119.03 88888.00 2019-09-26 05:59:45.000 269 33837.47 290.93 17119.02 37922.67 2019-09-26 05:59:46.000 269 33837.49 290.94 17119.04 88888.00 2019-09-26 05:59:47.000 269 33837.48 290.94 17119.05 88888.00 2019-09-26 05:59:48.000 269 33837.47 290.92 17119.05 88888.00 2019-09-26 05:59:49.000 269 33837.47 290.95 17119.07 88888.00 2019-09-26 05:59:50.000 269 33837.47 290.99 17119.04 37922.67 2019-09-26 05:59:51.000 269 33837.45 291.02 17119.06 88888.00 2019-09-26 05:59:52.000 269 33837.50 291.09 17119.06 88888.00 2019-09-26 05:59:53.000 269 33837.51 291.08 17119.06 88888.00 2019-09-26 05:59:54.000 269 33837.50 291.03 17119.05 88888.00 2019-09-26 05:59:55.000 269 33837.51 291.03 17119.07 37922.64 2019-09-26 05:59:56.000 269 33837.55 291.07 17119.06 88888.00 2019-09-26 05:59:57.000 269 33837.55 291.05 17119.07 88888.00 2019-09-26 05:59:58.000 269 33837.59 291.03 17119.07 88888.00 2019-09-26 05:59:59.000 269 33837.55 291.05 17119.06 88888.00 2019-09-26 06:00:00.000 269 33837.53 291.06 17119.06 37922.76 2019-09-26 06:00:01.000 269 33837.55 291.06 17119.06 88888.00 2019-09-26 06:00:02.000 269 33837.55 291.04 17119.07 88888.00 2019-09-26 06:00:03.000 269 33837.57 291.09 17119.04 88888.00 2019-09-26 06:00:04.000 269 33837.54 291.06 17119.02 88888.00 2019-09-26 06:00:05.000 269 33837.52 291.06 17119.04 37922.74 2019-09-26 06:00:06.000 269 33837.55 291.06 17119.06 88888.00 2019-09-26 06:00:07.000 269 33837.56 291.07 17119.05 88888.00 2019-09-26 06:00:08.000 269 33837.55 291.08 17119.07 88888.00 2019-09-26 06:00:09.000 269 33837.58 291.08 17119.03 88888.00 2019-09-26 06:00:10.000 269 33837.56 291.11 17119.04 37922.86 2019-09-26 06:00:11.000 269 33837.56 291.13 17119.04 88888.00 2019-09-26 06:00:12.000 269 33837.56 291.13 17119.04 88888.00 2019-09-26 06:00:13.000 269 33837.58 291.10 17119.05 88888.00 2019-09-26 06:00:14.000 269 33837.61 291.11 17119.05 88888.00 2019-09-26 06:00:15.000 269 33837.62 291.14 17119.02 37922.86 2019-09-26 06:00:16.000 269 33837.58 291.12 17119.01 88888.00 2019-09-26 06:00:17.000 269 33837.62 291.09 17118.98 88888.00 2019-09-26 06:00:18.000 269 33837.62 291.06 17119.01 88888.00 2019-09-26 06:00:19.000 269 33837.65 291.08 17119.04 88888.00 2019-09-26 06:00:20.000 269 33837.68 291.07 17119.02 37922.83 2019-09-26 06:00:21.000 269 33837.68 291.08 17119.02 88888.00 2019-09-26 06:00:22.000 269 33837.66 291.06 17119.04 88888.00 2019-09-26 06:00:23.000 269 33837.67 291.07 17119.03 88888.00 2019-09-26 06:00:24.000 269 33837.67 291.06 17119.01 88888.00 2019-09-26 06:00:25.000 269 33837.66 291.01 17118.99 37922.86 2019-09-26 06:00:26.000 269 33837.69 291.03 17119.03 88888.00 2019-09-26 06:00:27.000 269 33837.72 291.07 17119.04 88888.00 2019-09-26 06:00:28.000 269 33837.71 291.07 17119.01 88888.00 2019-09-26 06:00:29.000 269 33837.69 291.06 17119.03 88888.00 2019-09-26 06:00:30.000 269 33837.69 291.06 17119.03 37922.85 2019-09-26 06:00:31.000 269 33837.66 291.05 17119.06 88888.00 2019-09-26 06:00:32.000 269 33837.67 291.03 17119.08 88888.00 2019-09-26 06:00:33.000 269 33837.69 291.04 17119.10 88888.00 2019-09-26 06:00:34.000 269 33837.70 291.06 17119.08 88888.00 2019-09-26 06:00:35.000 269 33837.69 291.04 17119.01 37922.89 2019-09-26 06:00:36.000 269 33837.68 291.00 17119.00 88888.00 2019-09-26 06:00:37.000 269 33837.68 291.07 17119.02 88888.00 2019-09-26 06:00:38.000 269 33837.70 291.09 17119.00 88888.00 2019-09-26 06:00:39.000 269 33837.71 291.08 17119.01 88888.00 2019-09-26 06:00:40.000 269 33837.72 291.05 17118.99 37922.91 2019-09-26 06:00:41.000 269 33837.74 291.03 17119.00 88888.00 2019-09-26 06:00:42.000 269 33837.77 291.07 17119.02 88888.00 2019-09-26 06:00:43.000 269 33837.80 291.08 17119.05 88888.00 2019-09-26 06:00:44.000 269 33837.79 291.10 17119.04 88888.00 2019-09-26 06:00:45.000 269 33837.76 291.12 17119.03 37923.01 2019-09-26 06:00:46.000 269 33837.72 291.12 17119.02 88888.00 2019-09-26 06:00:47.000 269 33837.75 291.12 17119.06 88888.00 2019-09-26 06:00:48.000 269 33837.72 291.05 17119.06 88888.00 2019-09-26 06:00:49.000 269 33837.69 291.02 17119.00 88888.00 2019-09-26 06:00:50.000 269 33837.66 291.05 17118.98 37922.90 2019-09-26 06:00:51.000 269 33837.67 291.09 17119.00 88888.00 2019-09-26 06:00:52.000 269 33837.72 291.09 17118.98 88888.00 2019-09-26 06:00:53.000 269 33837.73 291.11 17118.99 88888.00 2019-09-26 06:00:54.000 269 33837.77 291.10 17119.03 88888.00 2019-09-26 06:00:55.000 269 33837.75 291.13 17119.03 37922.93 2019-09-26 06:00:56.000 269 33837.78 291.09 17119.03 88888.00 2019-09-26 06:00:57.000 269 33837.77 291.09 17119.06 88888.00 2019-09-26 06:00:58.000 269 33837.77 291.10 17119.07 88888.00 2019-09-26 06:00:59.000 269 33837.76 291.13 17119.07 88888.00 2019-09-26 06:01:00.000 269 33837.74 291.11 17119.07 37922.93 2019-09-26 06:01:01.000 269 33837.78 291.10 17119.06 88888.00 2019-09-26 06:01:02.000 269 33837.76 291.12 17119.07 88888.00 2019-09-26 06:01:03.000 269 33837.79 291.15 17119.06 88888.00 2019-09-26 06:01:04.000 269 33837.84 291.17 17119.02 88888.00 2019-09-26 06:01:05.000 269 33837.83 291.15 17119.04 37922.99 2019-09-26 06:01:06.000 269 33837.79 291.13 17119.05 88888.00 2019-09-26 06:01:07.000 269 33837.77 291.15 17119.05 88888.00 2019-09-26 06:01:08.000 269 33837.77 291.12 17119.01 88888.00 2019-09-26 06:01:09.000 269 33837.76 291.11 17119.01 88888.00 2019-09-26 06:01:10.000 269 33837.79 291.11 17119.03 37922.95 2019-09-26 06:01:11.000 269 33837.79 291.12 17119.05 88888.00 2019-09-26 06:01:12.000 269 33837.80 291.10 17119.04 88888.00 2019-09-26 06:01:13.000 269 33837.79 291.09 17119.03 88888.00 2019-09-26 06:01:14.000 269 33837.76 291.11 17118.98 88888.00 2019-09-26 06:01:15.000 269 33837.75 291.12 17119.01 37922.92 2019-09-26 06:01:16.000 269 33837.76 291.11 17119.04 88888.00 2019-09-26 06:01:17.000 269 33837.78 291.09 17119.06 88888.00 2019-09-26 06:01:18.000 269 33837.81 291.10 17119.01 88888.00 2019-09-26 06:01:19.000 269 33837.79 291.10 17118.99 88888.00 2019-09-26 06:01:20.000 269 33837.83 291.11 17119.01 37922.95 2019-09-26 06:01:21.000 269 33837.81 291.14 17118.97 88888.00 2019-09-26 06:01:22.000 269 33837.78 291.13 17118.93 88888.00 2019-09-26 06:01:23.000 269 33837.79 291.19 17118.95 88888.00 2019-09-26 06:01:24.000 269 33837.82 291.21 17119.03 88888.00 2019-09-26 06:01:25.000 269 33837.80 291.17 17119.04 37923.03 2019-09-26 06:01:26.000 269 33837.77 291.16 17119.00 88888.00 2019-09-26 06:01:27.000 269 33837.75 291.19 17119.00 88888.00 2019-09-26 06:01:28.000 269 33837.76 291.15 17118.98 88888.00 2019-09-26 06:01:29.000 269 33837.79 291.14 17118.96 88888.00 2019-09-26 06:01:30.000 269 33837.74 291.10 17118.95 37922.93 2019-09-26 06:01:31.000 269 33837.70 291.09 17119.01 88888.00 2019-09-26 06:01:32.000 269 33837.71 291.12 17118.97 88888.00 2019-09-26 06:01:33.000 269 33837.72 291.17 17118.99 88888.00 2019-09-26 06:01:34.000 269 33837.70 291.17 17118.95 88888.00 2019-09-26 06:01:35.000 269 33837.70 291.19 17118.97 37922.97 2019-09-26 06:01:36.000 269 33837.67 291.19 17118.98 88888.00 2019-09-26 06:01:37.000 269 33837.68 291.19 17119.01 88888.00 2019-09-26 06:01:38.000 269 33837.71 291.20 17119.01 88888.00 2019-09-26 06:01:39.000 269 33837.72 291.20 17119.04 88888.00 2019-09-26 06:01:40.000 269 33837.69 291.19 17119.01 37922.91 2019-09-26 06:01:41.000 269 33837.69 291.20 17119.04 88888.00 2019-09-26 06:01:42.000 269 33837.72 291.23 17119.07 88888.00 2019-09-26 06:01:43.000 269 33837.76 291.28 17119.05 88888.00 2019-09-26 06:01:44.000 269 33837.71 291.26 17119.02 88888.00 2019-09-26 06:01:45.000 269 33837.74 291.25 17119.05 37922.94 2019-09-26 06:01:46.000 269 33837.76 291.24 17119.02 88888.00 2019-09-26 06:01:47.000 269 33837.73 291.23 17119.00 88888.00 2019-09-26 06:01:48.000 269 33837.75 291.24 17118.98 88888.00 2019-09-26 06:01:49.000 269 33837.71 291.28 17118.97 88888.00 2019-09-26 06:01:50.000 269 33837.72 291.27 17118.97 37922.87 2019-09-26 06:01:51.000 269 33837.69 291.22 17118.98 88888.00 2019-09-26 06:01:52.000 269 33837.65 291.21 17118.99 88888.00 2019-09-26 06:01:53.000 269 33837.63 291.19 17118.98 88888.00 2019-09-26 06:01:54.000 269 33837.66 291.18 17119.01 88888.00 2019-09-26 06:01:55.000 269 33837.65 291.18 17118.97 37922.89 2019-09-26 06:01:56.000 269 33837.68 291.15 17118.95 88888.00 2019-09-26 06:01:57.000 269 33837.71 291.19 17118.98 88888.00 2019-09-26 06:01:58.000 269 33837.68 291.18 17119.00 88888.00 2019-09-26 06:01:59.000 269 33837.70 291.16 17118.98 88888.00 2019-09-26 06:02:00.000 269 33837.67 291.19 17118.99 37922.88 2019-09-26 06:02:01.000 269 33837.66 291.17 17118.93 88888.00 2019-09-26 06:02:02.000 269 33837.64 291.15 17118.95 88888.00 2019-09-26 06:02:03.000 269 33837.61 291.18 17118.95 88888.00 2019-09-26 06:02:04.000 269 33837.60 291.17 17118.97 88888.00 2019-09-26 06:02:05.000 269 33837.61 291.16 17119.00 37922.92 2019-09-26 06:02:06.000 269 33837.60 291.18 17118.96 88888.00 2019-09-26 06:02:07.000 269 33837.63 291.23 17118.98 88888.00 2019-09-26 06:02:08.000 269 33837.64 291.23 17118.96 88888.00 2019-09-26 06:02:09.000 269 33837.64 291.20 17118.92 88888.00 2019-09-26 06:02:10.000 269 33837.63 291.26 17118.93 37922.91 2019-09-26 06:02:11.000 269 33837.61 291.26 17118.95 88888.00 2019-09-26 06:02:12.000 269 33837.62 291.27 17118.96 88888.00 2019-09-26 06:02:13.000 269 33837.61 291.28 17118.93 88888.00 2019-09-26 06:02:14.000 269 33837.62 291.27 17118.92 88888.00 2019-09-26 06:02:15.000 269 33837.57 291.24 17118.94 37922.74 2019-09-26 06:02:16.000 269 33837.59 291.28 17119.00 88888.00 2019-09-26 06:02:17.000 269 33837.61 291.29 17118.97 88888.00 2019-09-26 06:02:18.000 269 33837.59 291.32 17118.92 88888.00 2019-09-26 06:02:19.000 269 33837.62 291.34 17118.97 88888.00 2019-09-26 06:02:20.000 269 33837.60 291.33 17118.94 37922.83 2019-09-26 06:02:21.000 269 33837.63 291.34 17118.91 88888.00 2019-09-26 06:02:22.000 269 33837.65 291.30 17118.92 88888.00 2019-09-26 06:02:23.000 269 33837.65 291.30 17118.94 88888.00 2019-09-26 06:02:24.000 269 33837.62 291.30 17118.91 88888.00 2019-09-26 06:02:25.000 269 33837.63 291.31 17118.91 37922.89 2019-09-26 06:02:26.000 269 33837.62 291.35 17118.91 88888.00 2019-09-26 06:02:27.000 269 33837.64 291.36 17118.93 88888.00 2019-09-26 06:02:28.000 269 33837.64 291.29 17118.96 88888.00 2019-09-26 06:02:29.000 269 33837.61 291.27 17118.92 88888.00 2019-09-26 06:02:30.000 269 33837.62 291.31 17118.91 37922.91 2019-09-26 06:02:31.000 269 33837.65 291.31 17118.92 88888.00 2019-09-26 06:02:32.000 269 33837.64 291.34 17118.94 88888.00 2019-09-26 06:02:33.000 269 33837.67 291.41 17119.01 88888.00 2019-09-26 06:02:34.000 269 33837.64 291.40 17118.94 88888.00 2019-09-26 06:02:35.000 269 33837.65 291.40 17118.92 37922.83 2019-09-26 06:02:36.000 269 33837.60 291.42 17118.93 88888.00 2019-09-26 06:02:37.000 269 33837.60 291.42 17118.92 88888.00 2019-09-26 06:02:38.000 269 33837.64 291.40 17118.96 88888.00 2019-09-26 06:02:39.000 269 33837.63 291.43 17118.99 88888.00 2019-09-26 06:02:40.000 269 33837.63 291.44 17118.96 37922.85 2019-09-26 06:02:41.000 269 33837.62 291.49 17118.94 88888.00 2019-09-26 06:02:42.000 269 33837.61 291.44 17118.89 88888.00 2019-09-26 06:02:43.000 269 33837.63 291.43 17118.91 88888.00 2019-09-26 06:02:44.000 269 33837.62 291.42 17118.93 88888.00 2019-09-26 06:02:45.000 269 33837.64 291.39 17118.95 37922.87 2019-09-26 06:02:46.000 269 33837.65 291.40 17119.00 88888.00 2019-09-26 06:02:47.000 269 33837.64 291.43 17119.00 88888.00 2019-09-26 06:02:48.000 269 33837.65 291.46 17118.96 88888.00 2019-09-26 06:02:49.000 269 33837.62 291.49 17118.98 88888.00 2019-09-26 06:02:50.000 269 33837.62 291.49 17118.98 37922.76 2019-09-26 06:02:51.000 269 33837.63 291.44 17118.95 88888.00 2019-09-26 06:02:52.000 269 33837.65 291.40 17118.91 88888.00 2019-09-26 06:02:53.000 269 33837.65 291.41 17118.93 88888.00 2019-09-26 06:02:54.000 269 33837.66 291.42 17118.90 88888.00 2019-09-26 06:02:55.000 269 33837.67 291.41 17118.88 37922.80 2019-09-26 06:02:56.000 269 33837.67 291.44 17118.89 88888.00 2019-09-26 06:02:57.000 269 33837.68 291.44 17118.91 88888.00 2019-09-26 06:02:58.000 269 33837.66 291.41 17118.91 88888.00 2019-09-26 06:02:59.000 269 33837.64 291.39 17118.88 88888.00 2019-09-26 06:03:00.000 269 33837.68 291.41 17118.84 37922.75 2019-09-26 06:03:01.000 269 33837.65 291.41 17118.84 88888.00 2019-09-26 06:03:02.000 269 33837.60 291.36 17118.88 88888.00 2019-09-26 06:03:03.000 269 33837.63 291.36 17118.86 88888.00 2019-09-26 06:03:04.000 269 33837.62 291.36 17118.86 88888.00 2019-09-26 06:03:05.000 269 33837.64 291.39 17118.86 37922.79 2019-09-26 06:03:06.000 269 33837.61 291.43 17118.86 88888.00 2019-09-26 06:03:07.000 269 33837.62 291.41 17118.88 88888.00 2019-09-26 06:03:08.000 269 33837.62 291.36 17118.93 88888.00 2019-09-26 06:03:09.000 269 33837.61 291.37 17118.92 88888.00 2019-09-26 06:03:10.000 269 33837.61 291.35 17118.92 37922.89 2019-09-26 06:03:11.000 269 33837.61 291.35 17118.93 88888.00 2019-09-26 06:03:12.000 269 33837.60 291.35 17118.95 88888.00 2019-09-26 06:03:13.000 269 33837.60 291.36 17118.94 88888.00 2019-09-26 06:03:14.000 269 33837.62 291.37 17118.94 88888.00 2019-09-26 06:03:15.000 269 33837.63 291.40 17118.96 37922.84 2019-09-26 06:03:16.000 269 33837.62 291.40 17118.94 88888.00 2019-09-26 06:03:17.000 269 33837.60 291.38 17118.95 88888.00 2019-09-26 06:03:18.000 269 33837.63 291.42 17118.94 88888.00 2019-09-26 06:03:19.000 269 33837.59 291.44 17118.93 88888.00 2019-09-26 06:03:20.000 269 33837.62 291.46 17118.91 37922.85 2019-09-26 06:03:21.000 269 33837.63 291.47 17118.93 88888.00 2019-09-26 06:03:22.000 269 33837.62 291.46 17118.97 88888.00 2019-09-26 06:03:23.000 269 33837.61 291.41 17118.93 88888.00 2019-09-26 06:03:24.000 269 33837.58 291.43 17118.90 88888.00 2019-09-26 06:03:25.000 269 33837.54 291.46 17118.86 37922.74 2019-09-26 06:03:26.000 269 33837.57 291.46 17118.91 88888.00 2019-09-26 06:03:27.000 269 33837.56 291.46 17118.94 88888.00 2019-09-26 06:03:28.000 269 33837.55 291.45 17118.97 88888.00 2019-09-26 06:03:29.000 269 33837.59 291.43 17118.97 88888.00 2019-09-26 06:03:30.000 269 33837.59 291.42 17118.96 37922.82 2019-09-26 06:03:31.000 269 33837.63 291.40 17119.00 88888.00 2019-09-26 06:03:32.000 269 33837.64 291.38 17119.01 88888.00 2019-09-26 06:03:33.000 269 33837.63 291.40 17118.99 88888.00 2019-09-26 06:03:34.000 269 33837.64 291.39 17118.95 88888.00 2019-09-26 06:03:35.000 269 33837.59 291.42 17118.91 37922.74 2019-09-26 06:03:36.000 269 33837.60 291.43 17118.90 88888.00 2019-09-26 06:03:37.000 269 33837.61 291.43 17118.94 88888.00 2019-09-26 06:03:38.000 269 33837.60 291.45 17118.96 88888.00 2019-09-26 06:03:39.000 269 33837.59 291.47 17118.97 88888.00 2019-09-26 06:03:40.000 269 33837.60 291.49 17118.96 37922.65 2019-09-26 06:03:41.000 269 33837.60 291.51 17118.95 88888.00 2019-09-26 06:03:42.000 269 33837.59 291.51 17118.93 88888.00 2019-09-26 06:03:43.000 269 33837.57 291.53 17118.95 88888.00 2019-09-26 06:03:44.000 269 33837.55 291.50 17118.94 88888.00 2019-09-26 06:03:45.000 269 33837.52 291.49 17118.93 37922.67 2019-09-26 06:03:46.000 269 33837.56 291.48 17118.97 88888.00 2019-09-26 06:03:47.000 269 33837.59 291.48 17118.98 88888.00 2019-09-26 06:03:48.000 269 33837.61 291.49 17119.01 88888.00 2019-09-26 06:03:49.000 269 33837.62 291.53 17118.99 88888.00 2019-09-26 06:03:50.000 269 33837.59 291.54 17118.96 37922.64 2019-09-26 06:03:51.000 269 33837.54 291.55 17118.96 88888.00 2019-09-26 06:03:52.000 269 33837.52 291.48 17118.96 88888.00 2019-09-26 06:03:53.000 269 33837.54 291.44 17118.95 88888.00 2019-09-26 06:03:54.000 269 33837.54 291.48 17118.95 88888.00 2019-09-26 06:03:55.000 269 33837.54 291.49 17118.98 37922.73 2019-09-26 06:03:56.000 269 33837.48 291.52 17118.99 88888.00 2019-09-26 06:03:57.000 269 33837.47 291.56 17118.96 88888.00 2019-09-26 06:03:58.000 269 33837.44 291.57 17118.97 88888.00 2019-09-26 06:03:59.000 269 33837.41 291.56 17118.97 88888.00 2019-09-26 06:04:00.000 269 33837.41 291.55 17118.94 37922.63 2019-09-26 06:04:01.000 269 33837.42 291.54 17118.96 88888.00 2019-09-26 06:04:02.000 269 33837.43 291.58 17118.94 88888.00 2019-09-26 06:04:03.000 269 33837.42 291.60 17118.95 88888.00 2019-09-26 06:04:04.000 269 33837.40 291.60 17118.99 88888.00 2019-09-26 06:04:05.000 269 33837.38 291.60 17119.04 37922.65 2019-09-26 06:04:06.000 269 33837.40 291.59 17119.02 88888.00 2019-09-26 06:04:07.000 269 33837.39 291.63 17118.99 88888.00 2019-09-26 06:04:08.000 269 33837.38 291.65 17118.97 88888.00 2019-09-26 06:04:09.000 269 33837.35 291.66 17118.99 88888.00 2019-09-26 06:04:10.000 269 33837.36 291.64 17118.99 37922.65 2019-09-26 06:04:11.000 269 33837.38 291.65 17118.96 88888.00 2019-09-26 06:04:12.000 269 33837.39 291.67 17118.99 88888.00 2019-09-26 06:04:13.000 269 33837.39 291.70 17118.97 88888.00 2019-09-26 06:04:14.000 269 33837.35 291.69 17118.96 88888.00 2019-09-26 06:04:15.000 269 33837.31 291.71 17118.97 37922.46 2019-09-26 06:04:16.000 269 33837.30 291.71 17118.97 88888.00 2019-09-26 06:04:17.000 269 33837.30 291.71 17118.96 88888.00 2019-09-26 06:04:18.000 269 33837.31 291.72 17118.92 88888.00 2019-09-26 06:04:19.000 269 33837.30 291.76 17118.89 88888.00 2019-09-26 06:04:20.000 269 33837.31 291.78 17118.88 37922.57 2019-09-26 06:04:21.000 269 33837.28 291.77 17118.87 88888.00 2019-09-26 06:04:22.000 269 33837.28 291.78 17118.89 88888.00 2019-09-26 06:04:23.000 269 33837.24 291.80 17118.87 88888.00 2019-09-26 06:04:24.000 269 33837.23 291.80 17118.94 88888.00 2019-09-26 06:04:25.000 269 33837.22 291.77 17118.95 37922.46 2019-09-26 06:04:26.000 269 33837.22 291.77 17118.94 88888.00 2019-09-26 06:04:27.000 269 33837.25 291.83 17118.96 88888.00 2019-09-26 06:04:28.000 269 33837.27 291.87 17118.97 88888.00 2019-09-26 06:04:29.000 269 33837.26 291.87 17118.99 88888.00 2019-09-26 06:04:30.000 269 33837.24 291.85 17119.01 37922.45 2019-09-26 06:04:31.000 269 33837.22 291.85 17119.02 88888.00 2019-09-26 06:04:32.000 269 33837.25 291.83 17119.02 88888.00 2019-09-26 06:04:33.000 269 33837.30 291.85 17119.01 88888.00 2019-09-26 06:04:34.000 269 33837.28 291.85 17118.99 88888.00 2019-09-26 06:04:35.000 269 33837.27 291.87 17118.98 37922.42 2019-09-26 06:04:36.000 269 33837.27 291.88 17118.94 88888.00 2019-09-26 06:04:37.000 269 33837.27 291.89 17118.91 88888.00 2019-09-26 06:04:38.000 269 33837.25 291.91 17118.95 88888.00 2019-09-26 06:04:39.000 269 33837.20 291.94 17118.97 88888.00 2019-09-26 06:04:40.000 269 33837.15 291.95 17118.95 37922.40 2019-09-26 06:04:41.000 269 33837.14 291.93 17118.94 88888.00 2019-09-26 06:04:42.000 269 33837.12 291.98 17118.92 88888.00 2019-09-26 06:04:43.000 269 33837.09 291.97 17118.88 88888.00 2019-09-26 06:04:44.000 269 33837.10 291.99 17118.89 88888.00 2019-09-26 06:04:45.000 269 33837.08 292.01 17118.93 37922.42 2019-09-26 06:04:46.000 269 33837.07 292.00 17118.97 88888.00 2019-09-26 06:04:47.000 269 33837.08 292.05 17118.96 88888.00 2019-09-26 06:04:48.000 269 33837.06 292.08 17118.92 88888.00 2019-09-26 06:04:49.000 269 33837.08 292.03 17118.92 88888.00 2019-09-26 06:04:50.000 269 33837.09 292.04 17118.93 37922.30 2019-09-26 06:04:51.000 269 33837.05 292.13 17118.95 88888.00 2019-09-26 06:04:52.000 269 33837.03 292.14 17118.96 88888.00 2019-09-26 06:04:53.000 269 33837.05 292.16 17118.95 88888.00 2019-09-26 06:04:54.000 269 33837.02 292.14 17118.97 88888.00 2019-09-26 06:04:55.000 269 33836.95 292.18 17118.98 37922.32 2019-09-26 06:04:56.000 269 33836.98 292.20 17118.99 88888.00 2019-09-26 06:04:57.000 269 33837.00 292.24 17118.99 88888.00 2019-09-26 06:04:58.000 269 33836.94 292.25 17118.97 88888.00 2019-09-26 06:04:59.000 269 33836.93 292.25 17118.97 88888.00 2019-09-26 06:05:00.000 269 33836.93 292.27 17118.92 37922.18 2019-09-26 06:05:01.000 269 33836.99 292.30 17118.91 88888.00 2019-09-26 06:05:02.000 269 33836.97 292.31 17118.93 88888.00 2019-09-26 06:05:03.000 269 33836.99 292.33 17118.97 88888.00 2019-09-26 06:05:04.000 269 33836.98 292.33 17118.95 88888.00 2019-09-26 06:05:05.000 269 33836.98 292.31 17118.95 37922.17 2019-09-26 06:05:06.000 269 33836.96 292.31 17118.94 88888.00 2019-09-26 06:05:07.000 269 33836.98 292.34 17118.92 88888.00 2019-09-26 06:05:08.000 269 33836.95 292.34 17118.96 88888.00 2019-09-26 06:05:09.000 269 33836.98 292.34 17118.95 88888.00 2019-09-26 06:05:10.000 269 33836.96 292.36 17118.96 37922.07 2019-09-26 06:05:11.000 269 33836.87 292.34 17118.94 88888.00 2019-09-26 06:05:12.000 269 33836.84 292.36 17118.96 88888.00 2019-09-26 06:05:13.000 269 33836.85 292.40 17118.92 88888.00 2019-09-26 06:05:14.000 269 33836.85 292.37 17118.91 88888.00 2019-09-26 06:05:15.000 269 33836.86 292.40 17118.91 37922.09 2019-09-26 06:05:16.000 269 33836.85 292.40 17118.95 88888.00 2019-09-26 06:05:17.000 269 33836.83 292.40 17118.98 88888.00 2019-09-26 06:05:18.000 269 33836.84 292.40 17119.01 88888.00 2019-09-26 06:05:19.000 269 33836.83 292.42 17118.95 88888.00 2019-09-26 06:05:20.000 269 33836.82 292.43 17118.98 37922.10 2019-09-26 06:05:21.000 269 33836.85 292.43 17118.95 88888.00 2019-09-26 06:05:22.000 269 33836.81 292.45 17118.93 88888.00 2019-09-26 06:05:23.000 269 33836.78 292.49 17118.95 88888.00 2019-09-26 06:05:24.000 269 33836.77 292.49 17118.97 88888.00 2019-09-26 06:05:25.000 269 33836.80 292.52 17118.97 37922.08 2019-09-26 06:05:26.000 269 33836.78 292.54 17118.95 88888.00 2019-09-26 06:05:27.000 269 33836.82 292.53 17118.92 88888.00 2019-09-26 06:05:28.000 269 33836.84 292.54 17118.94 88888.00 2019-09-26 06:05:29.000 269 33836.80 292.54 17118.92 88888.00 2019-09-26 06:05:30.000 269 33836.76 292.54 17118.92 37922.10 2019-09-26 06:05:31.000 269 33836.78 292.54 17118.92 88888.00 2019-09-26 06:05:32.000 269 33836.75 292.55 17118.98 88888.00 2019-09-26 06:05:33.000 269 33836.76 292.56 17119.02 88888.00 2019-09-26 06:05:34.000 269 33836.76 292.55 17119.01 88888.00 2019-09-26 06:05:35.000 269 33836.76 292.54 17118.98 37922.05 2019-09-26 06:05:36.000 269 33836.74 292.55 17118.98 88888.00 2019-09-26 06:05:37.000 269 33836.75 292.53 17119.00 88888.00 2019-09-26 06:05:38.000 269 33836.80 292.53 17118.98 88888.00 2019-09-26 06:05:39.000 269 33836.76 292.54 17118.98 88888.00 2019-09-26 06:05:40.000 269 33836.73 292.59 17118.98 37922.03 2019-09-26 06:05:41.000 269 33836.71 292.61 17118.94 88888.00 2019-09-26 06:05:42.000 269 33836.71 292.62 17118.94 88888.00 2019-09-26 06:05:43.000 269 33836.73 292.61 17118.97 88888.00 2019-09-26 06:05:44.000 269 33836.68 292.62 17118.94 88888.00 2019-09-26 06:05:45.000 269 33836.70 292.60 17118.97 37922.03 2019-09-26 06:05:46.000 269 33836.68 292.60 17118.94 88888.00 2019-09-26 06:05:47.000 269 33836.70 292.62 17118.94 88888.00 2019-09-26 06:05:48.000 269 33836.73 292.67 17118.99 88888.00 2019-09-26 06:05:49.000 269 33836.72 292.67 17119.00 88888.00 2019-09-26 06:05:50.000 269 33836.74 292.66 17118.98 37921.97 2019-09-26 06:05:51.000 269 33836.74 292.61 17118.98 88888.00 2019-09-26 06:05:52.000 269 33836.71 292.62 17118.96 88888.00 2019-09-26 06:05:53.000 269 33836.70 292.59 17118.98 88888.00 2019-09-26 06:05:54.000 269 33836.66 292.62 17119.01 88888.00 2019-09-26 06:05:55.000 269 33836.66 292.65 17119.01 37922.01 2019-09-26 06:05:56.000 269 33836.73 292.63 17119.00 88888.00 2019-09-26 06:05:57.000 269 33836.74 292.62 17118.94 88888.00 2019-09-26 06:05:58.000 269 33836.74 292.65 17118.92 88888.00 2019-09-26 06:05:59.000 269 33836.73 292.71 17118.92 88888.00 2019-09-26 06:06:00.000 269 33836.70 292.69 17118.93 37922.00 2019-09-26 06:06:01.000 269 33836.68 292.66 17118.94 88888.00 2019-09-26 06:06:02.000 269 33836.69 292.65 17118.91 88888.00 2019-09-26 06:06:03.000 269 33836.74 292.58 17118.89 88888.00 2019-09-26 06:06:04.000 269 33836.74 292.57 17118.90 88888.00 2019-09-26 06:06:05.000 269 33836.75 292.61 17118.92 37921.91 2019-09-26 06:06:06.000 269 33836.71 292.64 17118.87 88888.00 2019-09-26 06:06:07.000 269 33836.67 292.65 17118.89 88888.00 2019-09-26 06:06:08.000 269 33836.74 292.64 17118.88 88888.00 2019-09-26 06:06:09.000 269 33836.71 292.66 17118.85 88888.00 2019-09-26 06:06:10.000 269 33836.68 292.64 17118.90 37921.95 2019-09-26 06:06:11.000 269 33836.67 292.66 17118.94 88888.00 2019-09-26 06:06:12.000 269 33836.65 292.65 17118.96 88888.00 2019-09-26 06:06:13.000 269 33836.66 292.69 17118.89 88888.00 2019-09-26 06:06:14.000 269 33836.67 292.67 17118.85 88888.00 2019-09-26 06:06:15.000 269 33836.68 292.67 17118.85 37921.97 2019-09-26 06:06:16.000 269 33836.66 292.69 17118.91 88888.00 2019-09-26 06:06:17.000 269 33836.65 292.70 17118.91 88888.00 2019-09-26 06:06:18.000 269 33836.64 292.67 17118.90 88888.00 2019-09-26 06:06:19.000 269 33836.66 292.69 17118.89 88888.00 2019-09-26 06:06:20.000 269 33836.68 292.69 17118.91 37921.96 2019-09-26 06:06:21.000 269 33836.69 292.69 17118.96 88888.00 2019-09-26 06:06:22.000 269 33836.64 292.71 17118.95 88888.00 2019-09-26 06:06:23.000 269 33836.60 292.74 17118.96 88888.00 2019-09-26 06:06:24.000 269 33836.62 292.73 17118.89 88888.00 2019-09-26 06:06:25.000 269 33836.60 292.75 17118.91 37921.83 2019-09-26 06:06:26.000 269 33836.59 292.75 17118.88 88888.00 2019-09-26 06:06:27.000 269 33836.57 292.70 17118.88 88888.00 2019-09-26 06:06:28.000 269 33836.54 292.71 17118.90 88888.00 2019-09-26 06:06:29.000 269 33836.57 292.72 17118.91 88888.00 2019-09-26 06:06:30.000 269 33836.60 292.72 17118.90 37921.82 2019-09-26 06:06:31.000 269 33836.60 292.74 17118.89 88888.00 2019-09-26 06:06:32.000 269 33836.56 292.74 17118.90 88888.00 2019-09-26 06:06:33.000 269 33836.53 292.74 17118.88 88888.00 2019-09-26 06:06:34.000 269 33836.54 292.78 17118.91 88888.00 2019-09-26 06:06:35.000 269 33836.52 292.81 17118.89 37921.80 2019-09-26 06:06:36.000 269 33836.50 292.79 17118.94 88888.00 2019-09-26 06:06:37.000 269 33836.49 292.80 17118.98 88888.00 2019-09-26 06:06:38.000 269 33836.48 292.82 17118.96 88888.00 2019-09-26 06:06:39.000 269 33836.47 292.85 17118.94 88888.00 2019-09-26 06:06:40.000 269 33836.50 292.86 17118.93 37921.82 2019-09-26 06:06:41.000 269 33836.52 292.87 17118.92 88888.00 2019-09-26 06:06:42.000 269 33836.51 292.89 17118.91 88888.00 2019-09-26 06:06:43.000 269 33836.52 292.89 17118.88 88888.00 2019-09-26 06:06:44.000 269 33836.49 292.93 17118.89 88888.00 2019-09-26 06:06:45.000 269 33836.45 292.97 17118.95 37921.79 2019-09-26 06:06:46.000 269 33836.43 292.97 17118.95 88888.00 2019-09-26 06:06:47.000 269 33836.41 293.04 17118.92 88888.00 2019-09-26 06:06:48.000 269 33836.41 293.01 17118.92 88888.00 2019-09-26 06:06:49.000 269 33836.41 293.05 17118.98 88888.00 2019-09-26 06:06:50.000 269 33836.39 293.08 17118.95 37921.70 2019-09-26 06:06:51.000 269 33836.35 293.08 17118.96 88888.00 2019-09-26 06:06:52.000 269 33836.37 293.10 17118.94 88888.00 2019-09-26 06:06:53.000 269 33836.38 293.11 17118.96 88888.00 2019-09-26 06:06:54.000 269 33836.36 293.12 17118.96 88888.00 2019-09-26 06:06:55.000 269 33836.35 293.13 17118.97 37921.64 2019-09-26 06:06:56.000 269 33836.36 293.15 17118.95 88888.00 2019-09-26 06:06:57.000 269 33836.37 293.16 17118.97 88888.00 2019-09-26 06:06:58.000 269 33836.35 293.18 17118.98 88888.00 2019-09-26 06:06:59.000 269 33836.35 293.17 17118.96 88888.00 2019-09-26 06:07:00.000 269 33836.33 293.18 17118.97 37921.70 2019-09-26 06:07:01.000 269 33836.32 293.18 17118.94 88888.00 2019-09-26 06:07:02.000 269 33836.34 293.22 17118.98 88888.00 2019-09-26 06:07:03.000 269 33836.32 293.23 17118.96 88888.00 2019-09-26 06:07:04.000 269 33836.34 293.23 17118.91 88888.00 2019-09-26 06:07:05.000 269 33836.36 293.22 17118.92 37921.61 2019-09-26 06:07:06.000 269 33836.36 293.25 17118.93 88888.00 2019-09-26 06:07:07.000 269 33836.35 293.26 17118.94 88888.00 2019-09-26 06:07:08.000 269 33836.34 293.25 17118.92 88888.00 2019-09-26 06:07:09.000 269 33836.37 293.25 17118.94 88888.00 2019-09-26 06:07:10.000 269 33836.37 293.30 17118.95 37921.65 2019-09-26 06:07:11.000 269 33836.35 293.32 17118.98 88888.00 2019-09-26 06:07:12.000 269 33836.35 293.32 17118.95 88888.00 2019-09-26 06:07:13.000 269 33836.30 293.30 17118.95 88888.00 2019-09-26 06:07:14.000 269 33836.29 293.27 17118.92 88888.00 2019-09-26 06:07:15.000 269 33836.31 293.25 17118.92 37921.65 2019-09-26 06:07:16.000 269 33836.35 293.24 17118.93 88888.00 2019-09-26 06:07:17.000 269 33836.34 293.29 17118.95 88888.00 2019-09-26 06:07:18.000 269 33836.31 293.29 17118.95 88888.00 2019-09-26 06:07:19.000 269 33836.27 293.25 17118.98 88888.00 2019-09-26 06:07:20.000 269 33836.26 293.25 17118.94 37921.59 2019-09-26 06:07:21.000 269 33836.26 293.29 17118.92 88888.00 2019-09-26 06:07:22.000 269 33836.30 293.30 17118.93 88888.00 2019-09-26 06:07:23.000 269 33836.33 293.36 17118.95 88888.00 2019-09-26 06:07:24.000 269 33836.34 293.37 17118.90 88888.00 2019-09-26 06:07:25.000 269 33836.34 293.36 17118.91 37921.57 2019-09-26 06:07:26.000 269 33836.31 293.35 17118.91 88888.00 2019-09-26 06:07:27.000 269 33836.30 293.34 17118.92 88888.00 2019-09-26 06:07:28.000 269 33836.31 293.34 17118.93 88888.00 2019-09-26 06:07:29.000 269 33836.31 293.39 17118.93 88888.00 2019-09-26 06:07:30.000 269 33836.32 293.37 17118.90 37921.59 2019-09-26 06:07:31.000 269 33836.32 293.39 17118.93 88888.00 2019-09-26 06:07:32.000 269 33836.30 293.39 17118.94 88888.00 2019-09-26 06:07:33.000 269 33836.30 293.40 17118.94 88888.00 2019-09-26 06:07:34.000 269 33836.28 293.36 17118.94 88888.00 2019-09-26 06:07:35.000 269 33836.32 293.40 17118.96 37921.60 2019-09-26 06:07:36.000 269 33836.33 293.40 17118.94 88888.00 2019-09-26 06:07:37.000 269 33836.31 293.41 17118.90 88888.00 2019-09-26 06:07:38.000 269 33836.33 293.42 17118.90 88888.00 2019-09-26 06:07:39.000 269 33836.35 293.42 17118.90 88888.00 2019-09-26 06:07:40.000 269 33836.36 293.46 17118.92 37921.57 2019-09-26 06:07:41.000 269 33836.37 293.48 17118.91 88888.00 2019-09-26 06:07:42.000 269 33836.38 293.50 17118.91 88888.00 2019-09-26 06:07:43.000 269 33836.36 293.50 17118.90 88888.00 2019-09-26 06:07:44.000 269 33836.34 293.49 17118.92 88888.00 2019-09-26 06:07:45.000 269 33836.37 293.52 17118.94 37921.60 2019-09-26 06:07:46.000 269 33836.35 293.55 17118.93 88888.00 2019-09-26 06:07:47.000 269 33836.31 293.57 17118.92 88888.00 2019-09-26 06:07:48.000 269 33836.30 293.54 17118.91 88888.00 2019-09-26 06:07:49.000 269 33836.30 293.55 17118.91 88888.00 2019-09-26 06:07:50.000 269 33836.32 293.54 17118.90 37921.67 2019-09-26 06:07:51.000 269 33836.34 293.52 17118.87 88888.00 2019-09-26 06:07:52.000 269 33836.31 293.54 17118.91 88888.00 2019-09-26 06:07:53.000 269 33836.29 293.54 17118.93 88888.00 2019-09-26 06:07:54.000 269 33836.30 293.54 17118.95 88888.00 2019-09-26 06:07:55.000 269 33836.28 293.56 17118.91 37921.59 2019-09-26 06:07:56.000 269 33836.31 293.56 17118.92 88888.00 2019-09-26 06:07:57.000 269 33836.27 293.54 17118.88 88888.00 2019-09-26 06:07:58.000 269 33836.29 293.58 17118.88 88888.00 2019-09-26 06:07:59.000 269 33836.29 293.64 17118.89 88888.00 2019-09-26 06:08:00.000 269 33836.29 293.63 17118.90 37921.63 2019-09-26 06:08:01.000 269 33836.28 293.68 17118.90 88888.00 2019-09-26 06:08:02.000 269 33836.30 293.69 17118.89 88888.00 2019-09-26 06:08:03.000 269 33836.33 293.65 17118.86 88888.00 2019-09-26 06:08:04.000 269 33836.30 293.62 17118.90 88888.00 2019-09-26 06:08:05.000 269 33836.32 293.65 17118.99 37921.62 2019-09-26 06:08:06.000 269 33836.33 293.62 17118.99 88888.00 2019-09-26 06:08:07.000 269 33836.32 293.65 17118.93 88888.00 2019-09-26 06:08:08.000 269 33836.33 293.64 17118.92 88888.00 2019-09-26 06:08:09.000 269 33836.30 293.67 17118.93 88888.00 2019-09-26 06:08:10.000 269 33836.30 293.69 17118.94 37921.67 2019-09-26 06:08:11.000 269 33836.35 293.72 17118.95 88888.00 2019-09-26 06:08:12.000 269 33836.35 293.70 17118.96 88888.00 2019-09-26 06:08:13.000 269 33836.37 293.67 17118.92 88888.00 2019-09-26 06:08:14.000 269 33836.35 293.63 17118.94 88888.00 2019-09-26 06:08:15.000 269 33836.36 293.62 17118.96 37921.73 2019-09-26 06:08:16.000 269 33836.35 293.63 17118.95 88888.00 2019-09-26 06:08:17.000 269 33836.34 293.70 17118.92 88888.00 2019-09-26 06:08:18.000 269 33836.36 293.68 17118.92 88888.00 2019-09-26 06:08:19.000 269 33836.37 293.66 17118.92 88888.00 2019-09-26 06:08:20.000 269 33836.39 293.68 17118.91 37921.74 2019-09-26 06:08:21.000 269 33836.40 293.70 17118.89 88888.00 2019-09-26 06:08:22.000 269 33836.42 293.66 17118.89 88888.00 2019-09-26 06:08:23.000 269 33836.41 293.65 17118.89 88888.00 2019-09-26 06:08:24.000 269 33836.39 293.63 17118.90 88888.00 2019-09-26 06:08:25.000 269 33836.40 293.65 17118.92 37921.69 2019-09-26 06:08:26.000 269 33836.44 293.61 17118.91 88888.00 2019-09-26 06:08:27.000 269 33836.44 293.64 17118.92 88888.00 2019-09-26 06:08:28.000 269 33836.43 293.63 17118.91 88888.00 2019-09-26 06:08:29.000 269 33836.42 293.64 17118.86 88888.00 2019-09-26 06:08:30.000 269 33836.40 293.62 17118.87 37921.70 2019-09-26 06:08:31.000 269 33836.40 293.66 17118.88 88888.00 2019-09-26 06:08:32.000 269 33836.41 293.68 17118.87 88888.00 2019-09-26 06:08:33.000 269 33836.43 293.67 17118.89 88888.00 2019-09-26 06:08:34.000 269 33836.44 293.66 17118.89 88888.00 2019-09-26 06:08:35.000 269 33836.48 293.67 17118.91 37921.67 2019-09-26 06:08:36.000 269 33836.46 293.67 17118.91 88888.00 2019-09-26 06:08:37.000 269 33836.46 293.70 17118.91 88888.00 2019-09-26 06:08:38.000 269 33836.51 293.72 17118.91 88888.00 2019-09-26 06:08:39.000 269 33836.50 293.71 17118.90 88888.00 2019-09-26 06:08:40.000 269 33836.46 293.71 17118.91 37921.74 2019-09-26 06:08:41.000 269 33836.46 293.68 17118.93 88888.00 2019-09-26 06:08:42.000 269 33836.48 293.66 17118.91 88888.00 2019-09-26 06:08:43.000 269 33836.48 293.64 17118.92 88888.00 2019-09-26 06:08:44.000 269 33836.52 293.64 17118.90 88888.00 2019-09-26 06:08:45.000 269 33836.52 293.67 17118.88 37921.73 2019-09-26 06:08:46.000 269 33836.53 293.64 17118.84 88888.00 2019-09-26 06:08:47.000 269 33836.48 293.65 17118.84 88888.00 2019-09-26 06:08:48.000 269 33836.51 293.64 17118.84 88888.00 2019-09-26 06:08:49.000 269 33836.55 293.64 17118.83 88888.00 2019-09-26 06:08:50.000 269 33836.54 293.63 17118.83 37921.74 2019-09-26 06:08:51.000 269 33836.59 293.66 17118.83 88888.00 2019-09-26 06:08:52.000 269 33836.61 293.63 17118.83 88888.00 2019-09-26 06:08:53.000 269 33836.62 293.61 17118.82 88888.00 2019-09-26 06:08:54.000 269 33836.61 293.59 17118.87 88888.00 2019-09-26 06:08:55.000 269 33836.63 293.57 17118.91 37921.74 2019-09-26 06:08:56.000 269 33836.61 293.54 17118.87 88888.00 2019-09-26 06:08:57.000 269 33836.60 293.57 17118.82 88888.00 2019-09-26 06:08:58.000 269 33836.61 293.61 17118.85 88888.00 2019-09-26 06:08:59.000 269 33836.60 293.61 17118.87 88888.00 2019-09-26 06:09:00.000 269 33836.62 293.58 17118.88 37921.83 2019-09-26 06:09:01.000 269 33836.65 293.59 17118.89 88888.00 2019-09-26 06:09:02.000 269 33836.63 293.56 17118.85 88888.00 2019-09-26 06:09:03.000 269 33836.62 293.55 17118.84 88888.00 2019-09-26 06:09:04.000 269 33836.62 293.54 17118.82 88888.00 2019-09-26 06:09:05.000 269 33836.63 293.53 17118.85 37921.82 2019-09-26 06:09:06.000 269 33836.60 293.46 17118.82 88888.00 2019-09-26 06:09:07.000 269 33836.62 293.43 17118.81 88888.00 2019-09-26 06:09:08.000 269 33836.63 293.43 17118.82 88888.00 2019-09-26 06:09:09.000 269 33836.63 293.44 17118.79 88888.00 2019-09-26 06:09:10.000 269 33836.63 293.41 17118.78 37921.85 2019-09-26 06:09:11.000 269 33836.66 293.39 17118.81 88888.00 2019-09-26 06:09:12.000 269 33836.62 293.39 17118.84 88888.00 2019-09-26 06:09:13.000 269 33836.63 293.42 17118.81 88888.00 2019-09-26 06:09:14.000 269 33836.62 293.38 17118.81 88888.00 2019-09-26 06:09:15.000 269 33836.63 293.35 17118.80 37921.84 2019-09-26 06:09:16.000 269 33836.68 293.35 17118.80 88888.00 2019-09-26 06:09:17.000 269 33836.70 293.39 17118.79 88888.00 2019-09-26 06:09:18.000 269 33836.73 293.36 17118.83 88888.00 2019-09-26 06:09:19.000 269 33836.76 293.34 17118.82 88888.00 2019-09-26 06:09:20.000 269 33836.74 293.32 17118.79 37921.88 2019-09-26 06:09:21.000 269 33836.78 293.32 17118.85 88888.00 2019-09-26 06:09:22.000 269 33836.76 293.32 17118.86 88888.00 2019-09-26 06:09:23.000 269 33836.75 293.31 17118.83 88888.00 2019-09-26 06:09:24.000 269 33836.72 293.34 17118.81 88888.00 2019-09-26 06:09:25.000 269 33836.71 293.35 17118.83 37921.96 2019-09-26 06:09:26.000 269 33836.76 293.31 17118.82 88888.00 2019-09-26 06:09:27.000 269 33836.79 293.27 17118.83 88888.00 2019-09-26 06:09:28.000 269 33836.82 293.28 17118.81 88888.00 2019-09-26 06:09:29.000 269 33836.84 293.26 17118.82 88888.00 2019-09-26 06:09:30.000 269 33836.83 293.22 17118.81 37922.01 2019-09-26 06:09:31.000 269 33836.87 293.21 17118.81 88888.00 2019-09-26 06:09:32.000 269 33836.86 293.24 17118.84 88888.00 2019-09-26 06:09:33.000 269 33836.84 293.24 17118.84 88888.00 2019-09-26 06:09:34.000 269 33836.88 293.22 17118.87 88888.00 2019-09-26 06:09:35.000 269 33836.88 293.22 17118.84 37922.08 2019-09-26 06:09:36.000 269 33836.89 293.21 17118.82 88888.00 2019-09-26 06:09:37.000 269 33836.93 293.20 17118.80 88888.00 2019-09-26 06:09:38.000 269 33836.95 293.22 17118.83 88888.00 2019-09-26 06:09:39.000 269 33836.97 293.21 17118.83 88888.00 2019-09-26 06:09:40.000 269 33836.97 293.16 17118.84 37922.17 2019-09-26 06:09:41.000 269 33836.98 293.16 17118.86 88888.00 2019-09-26 06:09:42.000 269 33837.04 293.17 17118.89 88888.00 2019-09-26 06:09:43.000 269 33837.07 293.17 17118.90 88888.00 2019-09-26 06:09:44.000 269 33837.08 293.13 17118.88 88888.00 2019-09-26 06:09:45.000 269 33837.12 293.10 17118.88 37922.14 2019-09-26 06:09:46.000 269 33837.12 293.05 17118.82 88888.00 2019-09-26 06:09:47.000 269 33837.08 293.00 17118.81 88888.00 2019-09-26 06:09:48.000 269 33837.09 293.01 17118.85 88888.00 2019-09-26 06:09:49.000 269 33837.15 293.00 17118.80 88888.00 2019-09-26 06:09:50.000 269 33837.13 293.01 17118.82 37922.27 2019-09-26 06:09:51.000 269 33837.19 292.97 17118.83 88888.00 2019-09-26 06:09:52.000 269 33837.21 292.97 17118.86 88888.00 2019-09-26 06:09:53.000 269 33837.24 292.97 17118.85 88888.00 2019-09-26 06:09:54.000 269 33837.26 292.93 17118.83 88888.00 2019-09-26 06:09:55.000 269 33837.27 292.92 17118.84 37922.32 2019-09-26 06:09:56.000 269 33837.27 292.94 17118.75 88888.00 2019-09-26 06:09:57.000 269 33837.27 292.99 17118.80 88888.00 2019-09-26 06:09:58.000 269 33837.28 292.96 17118.83 88888.00 2019-09-26 06:09:59.000 269 33837.29 292.88 17118.85 88888.00 2019-09-26 06:10:00.000 269 33837.31 292.87 17118.87 37922.36 2019-09-26 06:10:01.000 269 33837.33 292.88 17118.82 88888.00 2019-09-26 06:10:02.000 269 33837.30 292.89 17118.82 88888.00 2019-09-26 06:10:03.000 269 33837.29 292.86 17118.85 88888.00 2019-09-26 06:10:04.000 269 33837.30 292.84 17118.83 88888.00 2019-09-26 06:10:05.000 269 33837.37 292.82 17118.84 37922.39 2019-09-26 06:10:06.000 269 33837.34 292.83 17118.87 88888.00 2019-09-26 06:10:07.000 269 33837.34 292.79 17118.85 88888.00 2019-09-26 06:10:08.000 269 33837.40 292.80 17118.80 88888.00 2019-09-26 06:10:09.000 269 33837.38 292.80 17118.80 88888.00 2019-09-26 06:10:10.000 269 33837.44 292.79 17118.79 37922.46 2019-09-26 06:10:11.000 269 33837.49 292.79 17118.81 88888.00 2019-09-26 06:10:12.000 269 33837.50 292.79 17118.80 88888.00 2019-09-26 06:10:13.000 269 33837.49 292.80 17118.79 88888.00 2019-09-26 06:10:14.000 269 33837.49 292.79 17118.80 88888.00 2019-09-26 06:10:15.000 269 33837.49 292.78 17118.81 37922.40 2019-09-26 06:10:16.000 269 33837.49 292.73 17118.81 88888.00 2019-09-26 06:10:17.000 269 33837.45 292.75 17118.81 88888.00 2019-09-26 06:10:18.000 269 33837.46 292.75 17118.83 88888.00 2019-09-26 06:10:19.000 269 33837.48 292.74 17118.80 88888.00 2019-09-26 06:10:20.000 269 33837.50 292.72 17118.75 37922.53 2019-09-26 06:10:21.000 269 33837.50 292.71 17118.75 88888.00 2019-09-26 06:10:22.000 269 33837.52 292.70 17118.78 88888.00 2019-09-26 06:10:23.000 269 33837.50 292.72 17118.81 88888.00 2019-09-26 06:10:24.000 269 33837.50 292.67 17118.85 88888.00 2019-09-26 06:10:25.000 269 33837.53 292.63 17118.83 37922.62 2019-09-26 06:10:26.000 269 33837.53 292.60 17118.81 88888.00 2019-09-26 06:10:27.000 269 33837.55 292.61 17118.76 88888.00 2019-09-26 06:10:28.000 269 33837.56 292.58 17118.77 88888.00 2019-09-26 06:10:29.000 269 33837.58 292.55 17118.83 88888.00 2019-09-26 06:10:30.000 269 33837.61 292.56 17118.83 37922.71 2019-09-26 06:10:31.000 269 33837.62 292.54 17118.82 88888.00 2019-09-26 06:10:32.000 269 33837.62 292.54 17118.85 88888.00 2019-09-26 06:10:33.000 269 33837.64 292.54 17118.81 88888.00 2019-09-26 06:10:34.000 269 33837.64 292.53 17118.80 88888.00 2019-09-26 06:10:35.000 269 33837.67 292.56 17118.85 37922.61 2019-09-26 06:10:36.000 269 33837.66 292.54 17118.82 88888.00 2019-09-26 06:10:37.000 269 33837.67 292.56 17118.78 88888.00 2019-09-26 06:10:38.000 269 33837.68 292.54 17118.76 88888.00 2019-09-26 06:10:39.000 269 33837.66 292.49 17118.76 88888.00 2019-09-26 06:10:40.000 269 33837.68 292.48 17118.76 37922.73 2019-09-26 06:10:41.000 269 33837.69 292.47 17118.75 88888.00 2019-09-26 06:10:42.000 269 33837.68 292.45 17118.73 88888.00 2019-09-26 06:10:43.000 269 33837.70 292.43 17118.76 88888.00 2019-09-26 06:10:44.000 269 33837.73 292.44 17118.81 88888.00 2019-09-26 06:10:45.000 269 33837.74 292.43 17118.78 37922.78 2019-09-26 06:10:46.000 269 33837.73 292.42 17118.81 88888.00 2019-09-26 06:10:47.000 269 33837.69 292.42 17118.82 88888.00 2019-09-26 06:10:48.000 269 33837.70 292.39 17118.81 88888.00 2019-09-26 06:10:49.000 269 33837.75 292.36 17118.82 88888.00 2019-09-26 06:10:50.000 269 33837.74 292.38 17118.83 37922.86 2019-09-26 06:10:51.000 269 33837.73 292.38 17118.85 88888.00 2019-09-26 06:10:52.000 269 33837.75 292.39 17118.85 88888.00 2019-09-26 06:10:53.000 269 33837.77 292.34 17118.82 88888.00 2019-09-26 06:10:54.000 269 33837.77 292.30 17118.85 88888.00 2019-09-26 06:10:55.000 269 33837.79 292.29 17118.81 37922.89 2019-09-26 06:10:56.000 269 33837.77 292.24 17118.85 88888.00 2019-09-26 06:10:57.000 269 33837.75 292.23 17118.80 88888.00 2019-09-26 06:10:58.000 269 33837.77 292.23 17118.80 88888.00 2019-09-26 06:10:59.000 269 33837.79 292.22 17118.81 88888.00 2019-09-26 06:11:00.000 269 33837.82 292.21 17118.81 37922.82 2019-09-26 06:11:01.000 269 33837.85 292.20 17118.82 88888.00 2019-09-26 06:11:02.000 269 33837.82 292.20 17118.82 88888.00 2019-09-26 06:11:03.000 269 33837.81 292.22 17118.81 88888.00 2019-09-26 06:11:04.000 269 33837.79 292.20 17118.78 88888.00 2019-09-26 06:11:05.000 269 33837.79 292.17 17118.76 37922.92 2019-09-26 06:11:06.000 269 33837.77 292.16 17118.78 88888.00 2019-09-26 06:11:07.000 269 33837.75 292.18 17118.80 88888.00 2019-09-26 06:11:08.000 269 33837.75 292.19 17118.83 88888.00 2019-09-26 06:11:09.000 269 33837.75 292.20 17118.84 88888.00 2019-09-26 06:11:10.000 269 33837.74 292.17 17118.82 37922.91 2019-09-26 06:11:11.000 269 33837.77 292.18 17118.84 88888.00 2019-09-26 06:11:12.000 269 33837.77 292.16 17118.84 88888.00 2019-09-26 06:11:13.000 269 33837.78 292.16 17118.82 88888.00 2019-09-26 06:11:14.000 269 33837.83 292.17 17118.80 88888.00 2019-09-26 06:11:15.000 269 33837.79 292.16 17118.80 37922.89 2019-09-26 06:11:16.000 269 33837.80 292.16 17118.80 88888.00 2019-09-26 06:11:17.000 269 33837.79 292.18 17118.80 88888.00 2019-09-26 06:11:18.000 269 33837.83 292.16 17118.81 88888.00 2019-09-26 06:11:19.000 269 33837.88 292.14 17118.79 88888.00 2019-09-26 06:11:20.000 269 33837.88 292.13 17118.78 37922.95 2019-09-26 06:11:21.000 269 33837.89 292.16 17118.84 88888.00 2019-09-26 06:11:22.000 269 33837.91 292.10 17118.81 88888.00 2019-09-26 06:11:23.000 269 33837.95 292.13 17118.80 88888.00 2019-09-26 06:11:24.000 269 33837.94 292.13 17118.80 88888.00 2019-09-26 06:11:25.000 269 33837.91 292.12 17118.79 37922.92 2019-09-26 06:11:26.000 269 33837.96 292.06 17118.78 88888.00 2019-09-26 06:11:27.000 269 33837.97 292.05 17118.82 88888.00 2019-09-26 06:11:28.000 269 33837.93 292.04 17118.86 88888.00 2019-09-26 06:11:29.000 269 33837.91 292.09 17118.85 88888.00 2019-09-26 06:11:30.000 269 33837.91 292.12 17118.86 37923.01 2019-09-26 06:11:31.000 269 33837.92 292.11 17118.82 88888.00 2019-09-26 06:11:32.000 269 33837.96 292.12 17118.83 88888.00 2019-09-26 06:11:33.000 269 33837.93 292.09 17118.83 88888.00 2019-09-26 06:11:34.000 269 33837.93 292.07 17118.82 88888.00 2019-09-26 06:11:35.000 269 33837.96 292.04 17118.86 37922.98 2019-09-26 06:11:36.000 269 33837.95 292.04 17118.85 88888.00 2019-09-26 06:11:37.000 269 33837.97 292.06 17118.85 88888.00 2019-09-26 06:11:38.000 269 33837.95 292.04 17118.82 88888.00 2019-09-26 06:11:39.000 269 33837.98 292.05 17118.81 88888.00 2019-09-26 06:11:40.000 269 33837.99 292.02 17118.78 37923.08 2019-09-26 06:11:41.000 269 33838.01 292.02 17118.76 88888.00 2019-09-26 06:11:42.000 269 33838.00 292.04 17118.76 88888.00 2019-09-26 06:11:43.000 269 33838.02 292.03 17118.75 88888.00 2019-09-26 06:11:44.000 269 33838.05 292.02 17118.80 88888.00 2019-09-26 06:11:45.000 269 33838.04 292.04 17118.83 37923.08 2019-09-26 06:11:46.000 269 33838.05 292.06 17118.79 88888.00 2019-09-26 06:11:47.000 269 33838.03 292.06 17118.81 88888.00 2019-09-26 06:11:48.000 269 33838.04 292.04 17118.83 88888.00 2019-09-26 06:11:49.000 269 33838.04 292.02 17118.84 88888.00 2019-09-26 06:11:50.000 269 33838.12 292.00 17118.84 37923.20 2019-09-26 06:11:51.000 269 33838.14 292.00 17118.82 88888.00 2019-09-26 06:11:52.000 269 33838.15 292.02 17118.79 88888.00 2019-09-26 06:11:53.000 269 33838.16 292.00 17118.81 88888.00 2019-09-26 06:11:54.000 269 33838.16 292.02 17118.81 88888.00 2019-09-26 06:11:55.000 269 33838.11 292.01 17118.82 37923.21 2019-09-26 06:11:56.000 269 33838.10 291.98 17118.81 88888.00 2019-09-26 06:11:57.000 269 33838.09 291.98 17118.83 88888.00 2019-09-26 06:11:58.000 269 33838.13 291.96 17118.81 88888.00 2019-09-26 06:11:59.000 269 33838.13 291.96 17118.83 88888.00 2019-09-26 06:12:00.000 269 33838.16 291.96 17118.82 37923.18 2019-09-26 06:12:01.000 269 33838.17 291.96 17118.83 88888.00 2019-09-26 06:12:02.000 269 33838.18 291.95 17118.83 88888.00 2019-09-26 06:12:03.000 269 33838.19 291.96 17118.86 88888.00 2019-09-26 06:12:04.000 269 33838.16 291.95 17118.85 88888.00 2019-09-26 06:12:05.000 269 33838.19 291.97 17118.82 37923.25 2019-09-26 06:12:06.000 269 33838.18 291.96 17118.80 88888.00 2019-09-26 06:12:07.000 269 33838.21 292.01 17118.81 88888.00 2019-09-26 06:12:08.000 269 33838.19 292.00 17118.83 88888.00 2019-09-26 06:12:09.000 269 33838.19 291.98 17118.83 88888.00 2019-09-26 06:12:10.000 269 33838.20 291.96 17118.83 37923.23 2019-09-26 06:12:11.000 269 33838.21 291.97 17118.87 88888.00 2019-09-26 06:12:12.000 269 33838.19 291.97 17118.85 88888.00 2019-09-26 06:12:13.000 269 33838.19 292.01 17118.86 88888.00 2019-09-26 06:12:14.000 269 33838.22 291.94 17118.89 88888.00 2019-09-26 06:12:15.000 269 33838.27 291.94 17118.85 37923.25 2019-09-26 06:12:16.000 269 33838.28 291.97 17118.83 88888.00 2019-09-26 06:12:17.000 269 33838.28 291.98 17118.83 88888.00 2019-09-26 06:12:18.000 269 33838.34 292.01 17118.78 88888.00 2019-09-26 06:12:19.000 269 33838.36 291.98 17118.82 88888.00 2019-09-26 06:12:20.000 269 33838.33 291.96 17118.85 37923.27 2019-09-26 06:12:21.000 269 33838.31 291.99 17118.82 88888.00 2019-09-26 06:12:22.000 269 33838.33 291.94 17118.83 88888.00 2019-09-26 06:12:23.000 269 33838.36 291.91 17118.85 88888.00 2019-09-26 06:12:24.000 269 33838.33 291.88 17118.85 88888.00 2019-09-26 06:12:25.000 269 33838.32 291.86 17118.89 37923.43 2019-09-26 06:12:26.000 269 33838.34 291.86 17118.91 88888.00 2019-09-26 06:12:27.000 269 33838.37 291.85 17118.86 88888.00 2019-09-26 06:12:28.000 269 33838.36 291.87 17118.87 88888.00 2019-09-26 06:12:29.000 269 33838.36 291.91 17118.88 88888.00 2019-09-26 06:12:30.000 269 33838.36 291.94 17118.86 37923.39 2019-09-26 06:12:31.000 269 33838.34 291.92 17118.86 88888.00 2019-09-26 06:12:32.000 269 33838.36 291.91 17118.88 88888.00 2019-09-26 06:12:33.000 269 33838.36 291.91 17118.90 88888.00 2019-09-26 06:12:34.000 269 33838.39 291.92 17118.88 88888.00 2019-09-26 06:12:35.000 269 33838.41 291.93 17118.83 37923.37 2019-09-26 06:12:36.000 269 33838.41 291.92 17118.83 88888.00 2019-09-26 06:12:37.000 269 33838.36 291.89 17118.89 88888.00 2019-09-26 06:12:38.000 269 33838.31 291.86 17118.86 88888.00 2019-09-26 06:12:39.000 269 33838.34 291.88 17118.84 88888.00 2019-09-26 06:12:40.000 269 33838.36 291.87 17118.80 37923.41 2019-09-26 06:12:41.000 269 33838.40 291.87 17118.81 88888.00 2019-09-26 06:12:42.000 269 33838.41 291.86 17118.79 88888.00 2019-09-26 06:12:43.000 269 33838.44 291.86 17118.78 88888.00 2019-09-26 06:12:44.000 269 33838.41 291.88 17118.78 88888.00 2019-09-26 06:12:45.000 269 33838.41 291.92 17118.78 37923.38 2019-09-26 06:12:46.000 269 33838.43 291.92 17118.75 88888.00 2019-09-26 06:12:47.000 269 33838.42 291.90 17118.75 88888.00 2019-09-26 06:12:48.000 269 33838.44 291.93 17118.73 88888.00 2019-09-26 06:12:49.000 269 33838.44 291.94 17118.74 88888.00 2019-09-26 06:12:50.000 269 33838.47 291.93 17118.73 37923.48 2019-09-26 06:12:51.000 269 33838.49 291.93 17118.74 88888.00 2019-09-26 06:12:52.000 269 33838.51 291.93 17118.76 88888.00 2019-09-26 06:12:53.000 269 33838.53 291.90 17118.82 88888.00 2019-09-26 06:12:54.000 269 33838.54 291.92 17118.84 88888.00 2019-09-26 06:12:55.000 269 33838.57 291.93 17118.87 37923.54 2019-09-26 06:12:56.000 269 33838.56 291.94 17118.83 88888.00 2019-09-26 06:12:57.000 269 33838.57 291.95 17118.81 88888.00 2019-09-26 06:12:58.000 269 33838.54 291.92 17118.82 88888.00 2019-09-26 06:12:59.000 269 33838.54 291.91 17118.88 88888.00 2019-09-26 06:13:00.000 269 33838.59 291.89 17118.87 37923.48 2019-09-26 06:13:01.000 269 33838.61 291.92 17118.81 88888.00 2019-09-26 06:13:02.000 269 33838.65 291.91 17118.82 88888.00 2019-09-26 06:13:03.000 269 33838.65 291.93 17118.81 88888.00 2019-09-26 06:13:04.000 269 33838.65 291.91 17118.83 88888.00 2019-09-26 06:13:05.000 269 33838.67 291.95 17118.86 37923.64 2019-09-26 06:13:06.000 269 33838.65 291.96 17118.86 88888.00 2019-09-26 06:13:07.000 269 33838.64 291.91 17118.89 88888.00 2019-09-26 06:13:08.000 269 33838.64 291.91 17118.87 88888.00 2019-09-26 06:13:09.000 269 33838.69 291.89 17118.83 88888.00 2019-09-26 06:13:10.000 269 33838.73 291.95 17118.86 37923.67 2019-09-26 06:13:11.000 269 33838.71 291.93 17118.86 88888.00 2019-09-26 06:13:12.000 269 33838.73 291.92 17118.83 88888.00 2019-09-26 06:13:13.000 269 33838.74 291.96 17118.84 88888.00 2019-09-26 06:13:14.000 269 33838.75 291.94 17118.85 88888.00 2019-09-26 06:13:15.000 269 33838.80 291.95 17118.87 37923.72 2019-09-26 06:13:16.000 269 33838.77 291.89 17118.83 88888.00 2019-09-26 06:13:17.000 269 33838.77 291.87 17118.84 88888.00 2019-09-26 06:13:18.000 269 33838.80 291.86 17118.87 88888.00 2019-09-26 06:13:19.000 269 33838.81 291.84 17118.87 88888.00 2019-09-26 06:13:20.000 269 33838.82 291.84 17118.87 37923.77 2019-09-26 06:13:21.000 269 33838.85 291.88 17118.86 88888.00 2019-09-26 06:13:22.000 269 33838.88 291.89 17118.83 88888.00 2019-09-26 06:13:23.000 269 33838.92 291.85 17118.82 88888.00 2019-09-26 06:13:24.000 269 33838.89 291.82 17118.82 88888.00 2019-09-26 06:13:25.000 269 33838.90 291.87 17118.81 37923.81 2019-09-26 06:13:26.000 269 33838.91 291.87 17118.81 88888.00 2019-09-26 06:13:27.000 269 33838.90 291.88 17118.81 88888.00 2019-09-26 06:13:28.000 269 33838.86 291.84 17118.78 88888.00 2019-09-26 06:13:29.000 269 33838.91 291.78 17118.78 88888.00 2019-09-26 06:13:30.000 269 33838.90 291.78 17118.80 37923.85 2019-09-26 06:13:31.000 269 33838.89 291.79 17118.83 88888.00 2019-09-26 06:13:32.000 269 33838.88 291.84 17118.86 88888.00 2019-09-26 06:13:33.000 269 33838.90 291.88 17118.88 88888.00 2019-09-26 06:13:34.000 269 33838.94 291.87 17118.87 88888.00 2019-09-26 06:13:35.000 269 33838.92 291.87 17118.83 37923.80 2019-09-26 06:13:36.000 269 33838.94 291.87 17118.83 88888.00 2019-09-26 06:13:37.000 269 33838.94 291.90 17118.81 88888.00 2019-09-26 06:13:38.000 269 33838.98 291.83 17118.82 88888.00 2019-09-26 06:13:39.000 269 33838.96 291.70 17118.84 88888.00 2019-09-26 06:13:40.000 269 33838.96 291.72 17118.81 37923.80 2019-09-26 06:13:41.000 269 33838.94 291.71 17118.83 88888.00 2019-09-26 06:13:42.000 269 33838.96 291.74 17118.83 88888.00 2019-09-26 06:13:43.000 269 33838.97 291.77 17118.84 88888.00 2019-09-26 06:13:44.000 269 33838.97 291.82 17118.85 88888.00 2019-09-26 06:13:45.000 269 33838.98 291.76 17118.85 37923.92 2019-09-26 06:13:46.000 269 33838.93 291.79 17118.85 88888.00 2019-09-26 06:13:47.000 269 33838.95 291.82 17118.87 88888.00 2019-09-26 06:13:48.000 269 33838.95 291.81 17118.85 88888.00 2019-09-26 06:13:49.000 269 33838.96 291.78 17118.83 88888.00 2019-09-26 06:13:50.000 269 33839.01 291.77 17118.86 37923.96 2019-09-26 06:13:51.000 269 33839.02 291.72 17118.84 88888.00 2019-09-26 06:13:52.000 269 33839.04 291.70 17118.88 88888.00 2019-09-26 06:13:53.000 269 33839.08 291.74 17118.88 88888.00 2019-09-26 06:13:54.000 269 33839.09 291.73 17118.88 88888.00 2019-09-26 06:13:55.000 269 33839.08 291.71 17118.90 37923.96 2019-09-26 06:13:56.000 269 33839.08 291.72 17118.90 88888.00 2019-09-26 06:13:57.000 269 33839.07 291.73 17118.85 88888.00 2019-09-26 06:13:58.000 269 33839.05 291.74 17118.81 88888.00 2019-09-26 06:13:59.000 269 33839.05 291.82 17118.83 88888.00 2019-09-26 06:14:00.000 269 33839.03 291.74 17118.87 37923.95 2019-09-26 06:14:01.000 269 33839.04 291.67 17118.84 88888.00 2019-09-26 06:14:02.000 269 33839.02 291.67 17118.80 88888.00 2019-09-26 06:14:03.000 269 33839.07 291.73 17118.81 88888.00 2019-09-26 06:14:04.000 269 33839.11 291.80 17118.82 88888.00 2019-09-26 06:14:05.000 269 33839.08 291.82 17118.84 37923.97 2019-09-26 06:14:06.000 269 33839.06 291.80 17118.83 88888.00 2019-09-26 06:14:07.000 269 33839.09 291.77 17118.84 88888.00 2019-09-26 06:14:08.000 269 33839.11 291.72 17118.83 88888.00 2019-09-26 06:14:09.000 269 33839.07 291.74 17118.83 88888.00 2019-09-26 06:14:10.000 269 33839.07 291.73 17118.83 37923.96 2019-09-26 06:14:11.000 269 33839.05 291.72 17118.83 88888.00 2019-09-26 06:14:12.000 269 33839.05 291.69 17118.84 88888.00 2019-09-26 06:14:13.000 269 33839.08 291.66 17118.81 88888.00 2019-09-26 06:14:14.000 269 33839.12 291.71 17118.82 88888.00 2019-09-26 06:14:15.000 269 33839.07 291.72 17118.82 37924.04 2019-09-26 06:14:16.000 269 33839.05 291.74 17118.82 88888.00 2019-09-26 06:14:17.000 269 33839.04 291.73 17118.82 88888.00 2019-09-26 06:14:18.000 269 33839.01 291.67 17118.80 88888.00 2019-09-26 06:14:19.000 269 33839.02 291.69 17118.82 88888.00 2019-09-26 06:14:20.000 269 33839.09 291.70 17118.86 37924.04 2019-09-26 06:14:21.000 269 33839.08 291.71 17118.83 88888.00 2019-09-26 06:14:22.000 269 33839.05 291.73 17118.81 88888.00 2019-09-26 06:14:23.000 269 33839.09 291.71 17118.84 88888.00 2019-09-26 06:14:24.000 269 33839.09 291.75 17118.82 88888.00 2019-09-26 06:14:25.000 269 33839.05 291.81 17118.81 37924.02 2019-09-26 06:14:26.000 269 33839.06 291.89 17118.82 88888.00 2019-09-26 06:14:27.000 269 33839.04 291.84 17118.82 88888.00 2019-09-26 06:14:28.000 269 33839.03 291.82 17118.77 88888.00 2019-09-26 06:14:29.000 269 33839.07 291.85 17118.76 88888.00 2019-09-26 06:14:30.000 269 33839.08 291.87 17118.80 37923.99 2019-09-26 06:14:31.000 269 33839.07 291.88 17118.82 88888.00 2019-09-26 06:14:32.000 269 33839.05 291.88 17118.84 88888.00 2019-09-26 06:14:33.000 269 33839.06 291.88 17118.85 88888.00 2019-09-26 06:14:34.000 269 33839.06 291.88 17118.83 88888.00 2019-09-26 06:14:35.000 269 33839.06 291.89 17118.83 37924.06 2019-09-26 06:14:36.000 269 33839.05 291.90 17118.84 88888.00 2019-09-26 06:14:37.000 269 33839.09 291.91 17118.84 88888.00 2019-09-26 06:14:38.000 269 33839.12 291.90 17118.84 88888.00 2019-09-26 06:14:39.000 269 33839.11 291.91 17118.86 88888.00 2019-09-26 06:14:40.000 269 33839.07 291.90 17118.85 37924.00 2019-09-26 06:14:41.000 269 33839.10 291.93 17118.87 88888.00 2019-09-26 06:14:42.000 269 33839.08 291.92 17118.89 88888.00 2019-09-26 06:14:43.000 269 33839.04 291.91 17118.81 88888.00 2019-09-26 06:14:44.000 269 33839.04 291.92 17118.82 88888.00 2019-09-26 06:14:45.000 269 33839.04 291.90 17118.86 37923.98 2019-09-26 06:14:46.000 269 33839.04 291.91 17118.84 88888.00 2019-09-26 06:14:47.000 269 33839.03 291.88 17118.84 88888.00 2019-09-26 06:14:48.000 269 33839.01 291.93 17118.83 88888.00 2019-09-26 06:14:49.000 269 33839.04 291.93 17118.84 88888.00 2019-09-26 06:14:50.000 269 33839.05 291.86 17118.84 37924.09 2019-09-26 06:14:51.000 269 33839.03 291.85 17118.86 88888.00 2019-09-26 06:14:52.000 269 33839.06 291.89 17118.86 88888.00 2019-09-26 06:14:53.000 269 33839.06 291.96 17118.86 88888.00 2019-09-26 06:14:54.000 269 33839.04 291.97 17118.88 88888.00 2019-09-26 06:14:55.000 269 33839.03 291.94 17118.89 37924.04 2019-09-26 06:14:56.000 269 33839.01 291.92 17118.89 88888.00 2019-09-26 06:14:57.000 269 33839.00 291.92 17118.87 88888.00 2019-09-26 06:14:58.000 269 33839.00 291.88 17118.85 88888.00 2019-09-26 06:14:59.000 269 33838.96 291.87 17118.84 88888.00 2019-09-26 06:15:00.000 269 33838.97 291.81 17118.85 37923.93 2019-09-26 06:15:01.000 269 33838.98 291.81 17118.86 88888.00 2019-09-26 06:15:02.000 269 33838.99 291.86 17118.84 88888.00 2019-09-26 06:15:03.000 269 33839.03 291.85 17118.85 88888.00 2019-09-26 06:15:04.000 269 33839.02 291.87 17118.83 88888.00 2019-09-26 06:15:05.000 269 33838.99 291.94 17118.87 37923.98 2019-09-26 06:15:06.000 269 33839.00 291.94 17118.87 88888.00 2019-09-26 06:15:07.000 269 33838.98 291.93 17118.91 88888.00 2019-09-26 06:15:08.000 269 33838.96 291.88 17118.89 88888.00 2019-09-26 06:15:09.000 269 33838.95 291.88 17118.84 88888.00 2019-09-26 06:15:10.000 269 33838.99 291.90 17118.83 37924.04 2019-09-26 06:15:11.000 269 33838.97 291.91 17118.88 88888.00 2019-09-26 06:15:12.000 269 33838.99 291.91 17118.88 88888.00 2019-09-26 06:15:13.000 269 33838.98 291.93 17118.85 88888.00 2019-09-26 06:15:14.000 269 33838.94 291.94 17118.85 88888.00 2019-09-26 06:15:15.000 269 33838.96 291.92 17118.85 37923.99 2019-09-26 06:15:16.000 269 33838.98 291.87 17118.87 88888.00 2019-09-26 06:15:17.000 269 33838.97 291.89 17118.90 88888.00 2019-09-26 06:15:18.000 269 33838.94 291.96 17118.88 88888.00 2019-09-26 06:15:19.000 269 33838.92 292.04 17118.90 88888.00 2019-09-26 06:15:20.000 269 33838.93 292.05 17118.88 37923.94 2019-09-26 06:15:21.000 269 33838.95 291.98 17118.86 88888.00 2019-09-26 06:15:22.000 269 33838.96 291.94 17118.82 88888.00 2019-09-26 06:15:23.000 269 33838.96 291.90 17118.84 88888.00 2019-09-26 06:15:24.000 269 33838.96 291.88 17118.83 88888.00 2019-09-26 06:15:25.000 269 33838.96 291.90 17118.86 37923.94 2019-09-26 06:15:26.000 269 33838.93 291.88 17118.86 88888.00 2019-09-26 06:15:27.000 269 33838.93 291.93 17118.82 88888.00 2019-09-26 06:15:28.000 269 33838.92 291.92 17118.81 88888.00 2019-09-26 06:15:29.000 269 33838.90 291.94 17118.79 88888.00 2019-09-26 06:15:30.000 269 33838.90 291.99 17118.82 37923.88 2019-09-26 06:15:31.000 269 33838.90 292.05 17118.82 88888.00 2019-09-26 06:15:32.000 269 33838.88 291.98 17118.85 88888.00 2019-09-26 06:15:33.000 269 33838.94 291.93 17118.83 88888.00 2019-09-26 06:15:34.000 269 33838.94 291.94 17118.80 88888.00 2019-09-26 06:15:35.000 269 33838.92 291.94 17118.81 37923.97 2019-09-26 06:15:36.000 269 33838.91 291.95 17118.83 88888.00 2019-09-26 06:15:37.000 269 33838.90 291.99 17118.85 88888.00 2019-09-26 06:15:38.000 269 33838.89 292.01 17118.89 88888.00 2019-09-26 06:15:39.000 269 33838.90 292.01 17118.87 88888.00 2019-09-26 06:15:40.000 269 33838.88 292.00 17118.88 37923.99 2019-09-26 06:15:41.000 269 33838.90 292.02 17118.90 88888.00 2019-09-26 06:15:42.000 269 33838.92 291.99 17118.92 88888.00 2019-09-26 06:15:43.000 269 33838.93 292.00 17118.92 88888.00 2019-09-26 06:15:44.000 269 33838.94 291.98 17118.91 88888.00 2019-09-26 06:15:45.000 269 33838.95 292.00 17118.86 37923.96 2019-09-26 06:15:46.000 269 33838.93 292.05 17118.87 88888.00 2019-09-26 06:15:47.000 269 33838.92 292.03 17118.92 88888.00 2019-09-26 06:15:48.000 269 33838.88 291.99 17118.88 88888.00 2019-09-26 06:15:49.000 269 33838.92 291.99 17118.86 88888.00 2019-09-26 06:15:50.000 269 33838.95 291.98 17118.86 37923.96 2019-09-26 06:15:51.000 269 33838.91 292.00 17118.88 88888.00 2019-09-26 06:15:52.000 269 33838.89 292.00 17118.86 88888.00 2019-09-26 06:15:53.000 269 33838.87 292.04 17118.83 88888.00 2019-09-26 06:15:54.000 269 33838.85 292.06 17118.83 88888.00 2019-09-26 06:15:55.000 269 33838.88 292.08 17118.83 37923.88 2019-09-26 06:15:56.000 269 33838.88 292.05 17118.80 88888.00 2019-09-26 06:15:57.000 269 33838.85 292.05 17118.81 88888.00 2019-09-26 06:15:58.000 269 33838.84 292.06 17118.85 88888.00 2019-09-26 06:15:59.000 269 33838.86 292.11 17118.89 88888.00 2019-09-26 06:16:00.000 269 33838.84 292.08 17118.88 37923.83 2019-09-26 06:16:01.000 269 33838.81 292.13 17118.87 88888.00 2019-09-26 06:16:02.000 269 33838.76 292.16 17118.86 88888.00 2019-09-26 06:16:03.000 269 33838.80 292.17 17118.88 88888.00 2019-09-26 06:16:04.000 269 33838.82 292.20 17118.89 88888.00 2019-09-26 06:16:05.000 269 33838.82 292.17 17118.93 37923.74 2019-09-26 06:16:06.000 269 33838.82 292.18 17118.89 88888.00 2019-09-26 06:16:07.000 269 33838.82 292.23 17118.88 88888.00 2019-09-26 06:16:08.000 269 33838.82 292.26 17118.91 88888.00 2019-09-26 06:16:09.000 269 33838.79 292.25 17118.94 88888.00 2019-09-26 06:16:10.000 269 33838.78 292.29 17118.92 37923.79 2019-09-26 06:16:11.000 269 33838.83 292.31 17118.91 88888.00 2019-09-26 06:16:12.000 269 33838.84 292.30 17118.85 88888.00 2019-09-26 06:16:13.000 269 33838.82 292.29 17118.86 88888.00 2019-09-26 06:16:14.000 269 33838.83 292.31 17118.89 88888.00 2019-09-26 06:16:15.000 269 33838.82 292.29 17118.90 37923.71 2019-09-26 06:16:16.000 269 33838.78 292.28 17118.93 88888.00 2019-09-26 06:16:17.000 269 33838.76 292.27 17118.95 88888.00 2019-09-26 06:16:18.000 269 33838.73 292.26 17118.94 88888.00 2019-09-26 06:16:19.000 269 33838.78 292.28 17118.92 88888.00 2019-09-26 06:16:20.000 269 33838.78 292.30 17118.92 37923.79 2019-09-26 06:16:21.000 269 33838.74 292.28 17118.93 88888.00 2019-09-26 06:16:22.000 269 33838.74 292.28 17118.94 88888.00 2019-09-26 06:16:23.000 269 33838.73 292.27 17118.89 88888.00 2019-09-26 06:16:24.000 269 33838.69 292.23 17118.87 88888.00 2019-09-26 06:16:25.000 269 33838.62 292.23 17118.89 37923.72 2019-09-26 06:16:26.000 269 33838.57 292.26 17118.89 88888.00 2019-09-26 06:16:27.000 269 33838.56 292.25 17118.88 88888.00 2019-09-26 06:16:28.000 269 33838.59 292.24 17118.85 88888.00 2019-09-26 06:16:29.000 269 33838.61 292.25 17118.85 88888.00 2019-09-26 06:16:30.000 269 33838.62 292.28 17118.83 37923.65 2019-09-26 06:16:31.000 269 33838.62 292.28 17118.82 88888.00 2019-09-26 06:16:32.000 269 33838.60 292.32 17118.90 88888.00 2019-09-26 06:16:33.000 269 33838.60 292.31 17118.92 88888.00 2019-09-26 06:16:34.000 269 33838.60 292.29 17118.92 88888.00 2019-09-26 06:16:35.000 269 33838.57 292.32 17118.94 37923.68 2019-09-26 06:16:36.000 269 33838.57 292.33 17118.96 88888.00 2019-09-26 06:16:37.000 269 33838.57 292.33 17118.95 88888.00 2019-09-26 06:16:38.000 269 33838.53 292.33 17118.93 88888.00 2019-09-26 06:16:39.000 269 33838.54 292.38 17118.93 88888.00 2019-09-26 06:16:40.000 269 33838.53 292.39 17118.97 37923.58 2019-09-26 06:16:41.000 269 33838.53 292.43 17118.97 88888.00 2019-09-26 06:16:42.000 269 33838.52 292.42 17118.93 88888.00 2019-09-26 06:16:43.000 269 33838.51 292.36 17118.93 88888.00 2019-09-26 06:16:44.000 269 33838.51 292.39 17118.96 88888.00 2019-09-26 06:16:45.000 269 33838.50 292.41 17118.99 37923.54 2019-09-26 06:16:46.000 269 33838.48 292.41 17119.00 88888.00 2019-09-26 06:16:47.000 269 33838.49 292.41 17118.96 88888.00 2019-09-26 06:16:48.000 269 33838.47 292.41 17118.95 88888.00 2019-09-26 06:16:49.000 269 33838.46 292.48 17118.92 88888.00 2019-09-26 06:16:50.000 269 33838.44 292.48 17118.90 37923.59 2019-09-26 06:16:51.000 269 33838.43 292.47 17118.88 88888.00 2019-09-26 06:16:52.000 269 33838.43 292.46 17118.90 88888.00 2019-09-26 06:16:53.000 269 33838.42 292.46 17118.91 88888.00 2019-09-26 06:16:54.000 269 33838.39 292.47 17118.91 88888.00 2019-09-26 06:16:55.000 269 33838.39 292.53 17118.93 37923.61 2019-09-26 06:16:56.000 269 33838.44 292.55 17118.97 88888.00 2019-09-26 06:16:57.000 269 33838.45 292.59 17118.94 88888.00 2019-09-26 06:16:58.000 269 33838.46 292.60 17118.92 88888.00 2019-09-26 06:16:59.000 269 33838.45 292.61 17118.95 88888.00 2019-09-26 06:17:00.000 269 33838.43 292.56 17118.91 37923.50 2019-09-26 06:17:01.000 269 33838.44 292.55 17118.90 88888.00 2019-09-26 06:17:02.000 269 33838.43 292.59 17118.91 88888.00 2019-09-26 06:17:03.000 269 33838.42 292.63 17118.87 88888.00 2019-09-26 06:17:04.000 269 33838.38 292.63 17118.86 88888.00 2019-09-26 06:17:05.000 269 33838.39 292.59 17118.89 37923.49 2019-09-26 06:17:06.000 269 33838.42 292.59 17118.89 88888.00 2019-09-26 06:17:07.000 269 33838.41 292.63 17118.92 88888.00 2019-09-26 06:17:08.000 269 33838.39 292.65 17118.89 88888.00 2019-09-26 06:17:09.000 269 33838.41 292.64 17118.90 88888.00 2019-09-26 06:17:10.000 269 33838.40 292.61 17118.92 37923.48 2019-09-26 06:17:11.000 269 33838.40 292.60 17118.88 88888.00 2019-09-26 06:17:12.000 269 33838.36 292.61 17118.91 88888.00 2019-09-26 06:17:13.000 269 33838.34 292.64 17118.89 88888.00 2019-09-26 06:17:14.000 269 33838.38 292.66 17118.87 88888.00 2019-09-26 06:17:15.000 269 33838.37 292.64 17118.85 37923.53 2019-09-26 06:17:16.000 269 33838.35 292.65 17118.81 88888.00 2019-09-26 06:17:17.000 269 33838.33 292.69 17118.82 88888.00 2019-09-26 06:17:18.000 269 33838.33 292.65 17118.83 88888.00 2019-09-26 06:17:19.000 269 33838.30 292.70 17118.85 88888.00 2019-09-26 06:17:20.000 269 33838.32 292.75 17118.85 37923.51 2019-09-26 06:17:21.000 269 33838.35 292.75 17118.84 88888.00 2019-09-26 06:17:22.000 269 33838.36 292.79 17118.81 88888.00 2019-09-26 06:17:23.000 269 33838.38 292.85 17118.81 88888.00 2019-09-26 06:17:24.000 269 33838.37 292.85 17118.80 88888.00 2019-09-26 06:17:25.000 269 33838.34 292.78 17118.84 37923.44 2019-09-26 06:17:26.000 269 33838.33 292.78 17118.85 88888.00 2019-09-26 06:17:27.000 269 33838.35 292.83 17118.85 88888.00 2019-09-26 06:17:28.000 269 33838.31 292.83 17118.86 88888.00 2019-09-26 06:17:29.000 269 33838.32 292.79 17118.88 88888.00 2019-09-26 06:17:30.000 269 33838.27 292.78 17118.86 37923.42 2019-09-26 06:17:31.000 269 33838.31 292.81 17118.84 88888.00 2019-09-26 06:17:32.000 269 33838.30 292.88 17118.86 88888.00 2019-09-26 06:17:33.000 269 33838.29 292.88 17118.87 88888.00 2019-09-26 06:17:34.000 269 33838.32 292.89 17118.88 88888.00 2019-09-26 06:17:35.000 269 33838.32 292.92 17118.90 37923.37 2019-09-26 06:17:36.000 269 33838.29 292.91 17118.88 88888.00 2019-09-26 06:17:37.000 269 33838.26 292.85 17118.92 88888.00 2019-09-26 06:17:38.000 269 33838.27 292.83 17118.90 88888.00 2019-09-26 06:17:39.000 269 33838.25 292.85 17118.91 88888.00 2019-09-26 06:17:40.000 269 33838.24 292.88 17118.85 37923.40 2019-09-26 06:17:41.000 269 33838.26 292.91 17118.87 88888.00 2019-09-26 06:17:42.000 269 33838.30 292.90 17118.87 88888.00 2019-09-26 06:17:43.000 269 33838.32 292.91 17118.84 88888.00 2019-09-26 06:17:44.000 269 33838.31 292.93 17118.83 88888.00 2019-09-26 06:17:45.000 269 33838.27 292.97 17118.83 37923.41 2019-09-26 06:17:46.000 269 33838.29 292.95 17118.84 88888.00 2019-09-26 06:17:47.000 269 33838.28 292.92 17118.84 88888.00 2019-09-26 06:17:48.000 269 33838.29 292.92 17118.87 88888.00 2019-09-26 06:17:49.000 269 33838.29 292.93 17118.88 88888.00 2019-09-26 06:17:50.000 269 33838.28 292.93 17118.93 37923.41 2019-09-26 06:17:51.000 269 33838.30 292.90 17118.94 88888.00 2019-09-26 06:17:52.000 269 33838.26 292.93 17118.93 88888.00 2019-09-26 06:17:53.000 269 33838.25 292.95 17118.92 88888.00 2019-09-26 06:17:54.000 269 33838.26 292.96 17118.90 88888.00 2019-09-26 06:17:55.000 269 33838.29 292.94 17118.88 37923.27 2019-09-26 06:17:56.000 269 33838.27 292.95 17118.88 88888.00 2019-09-26 06:17:57.000 269 33838.29 292.94 17118.93 88888.00 2019-09-26 06:17:58.000 269 33838.28 292.94 17118.89 88888.00 2019-09-26 06:17:59.000 269 33838.31 292.96 17118.86 88888.00 2019-09-26 06:18:00.000 269 33838.33 292.98 17118.88 37923.31 2019-09-26 06:18:01.000 269 33838.29 293.00 17118.88 88888.00 2019-09-26 06:18:02.000 269 33838.26 292.98 17118.86 88888.00 2019-09-26 06:18:03.000 269 33838.31 292.99 17118.88 88888.00 2019-09-26 06:18:04.000 269 33838.35 292.95 17118.86 88888.00 2019-09-26 06:18:05.000 269 33838.35 292.95 17118.87 37923.43 2019-09-26 06:18:06.000 269 33838.33 292.94 17118.86 88888.00 2019-09-26 06:18:07.000 269 33838.32 292.93 17118.83 88888.00 2019-09-26 06:18:08.000 269 33838.34 292.95 17118.86 88888.00 2019-09-26 06:18:09.000 269 33838.29 292.95 17118.89 88888.00 2019-09-26 06:18:10.000 269 33838.29 292.94 17118.89 37923.30 2019-09-26 06:18:11.000 269 33838.32 292.99 17118.85 88888.00 2019-09-26 06:18:12.000 269 33838.28 292.97 17118.82 88888.00 2019-09-26 06:18:13.000 269 33838.29 292.94 17118.80 88888.00 2019-09-26 06:18:14.000 269 33838.27 293.00 17118.76 88888.00 2019-09-26 06:18:15.000 269 33838.30 293.01 17118.78 37923.42 2019-09-26 06:18:16.000 269 33838.32 293.01 17118.75 88888.00 2019-09-26 06:18:17.000 269 33838.31 292.99 17118.77 88888.00 2019-09-26 06:18:18.000 269 33838.29 292.96 17118.76 88888.00 2019-09-26 06:18:19.000 269 33838.28 292.97 17118.81 88888.00 2019-09-26 06:18:20.000 269 33838.25 292.94 17118.83 37923.33 2019-09-26 06:18:21.000 269 33838.24 292.94 17118.83 88888.00 2019-09-26 06:18:22.000 269 33838.27 292.94 17118.79 88888.00 2019-09-26 06:18:23.000 269 33838.28 293.00 17118.77 88888.00 2019-09-26 06:18:24.000 269 33838.24 292.98 17118.76 88888.00 2019-09-26 06:18:25.000 269 33838.23 292.96 17118.80 37923.35 2019-09-26 06:18:26.000 269 33838.23 292.98 17118.82 88888.00 2019-09-26 06:18:27.000 269 33838.22 292.99 17118.79 88888.00 2019-09-26 06:18:28.000 269 33838.25 292.99 17118.81 88888.00 2019-09-26 06:18:29.000 269 33838.19 292.93 17118.80 88888.00 2019-09-26 06:18:30.000 269 33838.13 292.97 17118.77 37923.27 2019-09-26 06:18:31.000 269 33838.15 292.97 17118.77 88888.00 2019-09-26 06:18:32.000 269 33838.14 292.97 17118.80 88888.00 2019-09-26 06:18:33.000 269 33838.20 292.96 17118.80 88888.00 2019-09-26 06:18:34.000 269 33838.20 292.95 17118.80 88888.00 2019-09-26 06:18:35.000 269 33838.21 292.97 17118.83 37923.37 2019-09-26 06:18:36.000 269 33838.27 292.95 17118.82 88888.00 2019-09-26 06:18:37.000 269 33838.25 292.99 17118.80 88888.00 2019-09-26 06:18:38.000 269 33838.26 292.99 17118.84 88888.00 2019-09-26 06:18:39.000 269 33838.27 292.96 17118.83 88888.00 2019-09-26 06:18:40.000 269 33838.24 292.96 17118.82 37923.31 2019-09-26 06:18:41.000 269 33838.24 293.00 17118.85 88888.00 2019-09-26 06:18:42.000 269 33838.24 292.99 17118.87 88888.00 2019-09-26 06:18:43.000 269 33838.27 292.98 17118.83 88888.00 2019-09-26 06:18:44.000 269 33838.29 293.02 17118.86 88888.00 2019-09-26 06:18:45.000 269 33838.29 293.01 17118.88 37923.40 2019-09-26 06:18:46.000 269 33838.29 293.00 17118.88 88888.00 2019-09-26 06:18:47.000 269 33838.33 292.99 17118.87 88888.00 2019-09-26 06:18:48.000 269 33838.30 292.94 17118.90 88888.00 2019-09-26 06:18:49.000 269 33838.27 292.99 17118.87 88888.00 2019-09-26 06:18:50.000 269 33838.26 292.98 17118.82 37923.42 2019-09-26 06:18:51.000 269 33838.31 292.99 17118.82 88888.00 2019-09-26 06:18:52.000 269 33838.29 292.98 17118.85 88888.00 2019-09-26 06:18:53.000 269 33838.35 292.95 17118.87 88888.00 2019-09-26 06:18:54.000 269 33838.36 292.92 17118.86 88888.00 2019-09-26 06:18:55.000 269 33838.26 292.94 17118.84 37923.37 2019-09-26 06:18:56.000 269 33838.24 292.93 17118.85 88888.00 2019-09-26 06:18:57.000 269 33838.27 292.97 17118.83 88888.00 2019-09-26 06:18:58.000 269 33838.28 292.98 17118.81 88888.00 2019-09-26 06:18:59.000 269 33838.28 292.96 17118.79 88888.00 2019-09-26 06:19:00.000 269 33838.29 293.02 17118.79 37923.38 2019-09-26 06:19:01.000 269 33838.30 293.05 17118.79 88888.00 2019-09-26 06:19:02.000 269 33838.28 293.00 17118.80 88888.00 2019-09-26 06:19:03.000 269 33838.27 292.99 17118.81 88888.00 2019-09-26 06:19:04.000 269 33838.27 292.97 17118.79 88888.00 2019-09-26 06:19:05.000 269 33838.28 293.02 17118.80 37923.39 2019-09-26 06:19:06.000 269 33838.27 293.05 17118.82 88888.00 2019-09-26 06:19:07.000 269 33838.27 293.04 17118.80 88888.00 2019-09-26 06:19:08.000 269 33838.30 293.01 17118.81 88888.00 2019-09-26 06:19:09.000 269 33838.34 293.01 17118.78 88888.00 2019-09-26 06:19:10.000 269 33838.34 293.04 17118.76 37923.43 2019-09-26 06:19:11.000 269 33838.31 293.01 17118.77 88888.00 2019-09-26 06:19:12.000 269 33838.31 292.99 17118.77 88888.00 2019-09-26 06:19:13.000 269 33838.32 292.98 17118.80 88888.00 2019-09-26 06:19:14.000 269 33838.29 292.99 17118.81 88888.00 2019-09-26 06:19:15.000 269 33838.36 293.00 17118.80 37923.42 2019-09-26 06:19:16.000 269 33838.36 293.02 17118.82 88888.00 2019-09-26 06:19:17.000 269 33838.33 293.04 17118.83 88888.00 2019-09-26 06:19:18.000 269 33838.34 293.04 17118.81 88888.00 2019-09-26 06:19:19.000 269 33838.39 293.06 17118.76 88888.00 2019-09-26 06:19:20.000 269 33838.37 293.03 17118.74 37923.36 2019-09-26 06:19:21.000 269 33838.39 293.04 17118.76 88888.00 2019-09-26 06:19:22.000 269 33838.37 293.03 17118.78 88888.00 2019-09-26 06:19:23.000 269 33838.37 292.99 17118.84 88888.00 2019-09-26 06:19:24.000 269 33838.36 292.96 17118.84 88888.00 2019-09-26 06:19:25.000 269 33838.36 293.02 17118.83 37923.41 2019-09-26 06:19:26.000 269 33838.41 293.04 17118.79 88888.00 2019-09-26 06:19:27.000 269 33838.40 293.03 17118.79 88888.00 2019-09-26 06:19:28.000 269 33838.35 293.03 17118.80 88888.00 2019-09-26 06:19:29.000 269 33838.36 293.03 17118.79 88888.00 2019-09-26 06:19:30.000 269 33838.31 293.02 17118.86 37923.40 2019-09-26 06:19:31.000 269 33838.35 293.03 17118.89 88888.00 2019-09-26 06:19:32.000 269 33838.38 292.96 17118.87 88888.00 2019-09-26 06:19:33.000 269 33838.38 292.98 17118.85 88888.00 2019-09-26 06:19:34.000 269 33838.39 293.02 17118.85 88888.00 2019-09-26 06:19:35.000 269 33838.41 293.04 17118.83 37923.44 2019-09-26 06:19:36.000 269 33838.38 292.98 17118.80 88888.00 2019-09-26 06:19:37.000 269 33838.40 292.99 17118.80 88888.00 2019-09-26 06:19:38.000 269 33838.42 292.97 17118.83 88888.00 2019-09-26 06:19:39.000 269 33838.46 292.92 17118.80 88888.00 2019-09-26 06:19:40.000 269 33838.41 292.86 17118.81 37923.42 2019-09-26 06:19:41.000 269 33838.42 292.89 17118.83 88888.00 2019-09-26 06:19:42.000 269 33838.43 292.90 17118.82 88888.00 2019-09-26 06:19:43.000 269 33838.42 292.89 17118.75 88888.00 2019-09-26 06:19:44.000 269 33838.43 292.87 17118.78 88888.00 2019-09-26 06:19:45.000 269 33838.47 292.83 17118.78 37923.43 2019-09-26 06:19:46.000 269 33838.45 292.85 17118.79 88888.00 2019-09-26 06:19:47.000 269 33838.48 292.86 17118.77 88888.00 2019-09-26 06:19:48.000 269 33838.48 292.88 17118.78 88888.00 2019-09-26 06:19:49.000 269 33838.48 292.86 17118.75 88888.00 2019-09-26 06:19:50.000 269 33838.48 292.83 17118.75 37923.41 2019-09-26 06:19:51.000 269 33838.47 292.84 17118.77 88888.00 2019-09-26 06:19:52.000 269 33838.50 292.89 17118.77 88888.00 2019-09-26 06:19:53.000 269 33838.49 292.92 17118.74 88888.00 2019-09-26 06:19:54.000 269 33838.52 292.92 17118.78 88888.00 2019-09-26 06:19:55.000 269 33838.52 292.87 17118.77 37923.51 2019-09-26 06:19:56.000 269 33838.52 292.84 17118.77 88888.00 2019-09-26 06:19:57.000 269 33838.53 292.83 17118.72 88888.00 2019-09-26 06:19:58.000 269 33838.50 292.88 17118.73 88888.00 2019-09-26 06:19:59.000 269 33838.50 292.87 17118.76 88888.00 2019-09-26 06:20:00.000 269 33838.50 292.82 17118.74 37923.49 2019-09-26 06:20:01.000 269 33838.53 292.82 17118.73 88888.00 2019-09-26 06:20:02.000 269 33838.50 292.82 17118.74 88888.00 2019-09-26 06:20:03.000 269 33838.51 292.82 17118.73 88888.00 2019-09-26 06:20:04.000 269 33838.56 292.80 17118.72 88888.00 2019-09-26 06:20:05.000 269 33838.54 292.81 17118.74 37923.54 2019-09-26 06:20:06.000 269 33838.54 292.79 17118.77 88888.00 2019-09-26 06:20:07.000 269 33838.55 292.79 17118.77 88888.00 2019-09-26 06:20:08.000 269 33838.54 292.77 17118.76 88888.00 2019-09-26 06:20:09.000 269 33838.55 292.82 17118.76 88888.00 2019-09-26 06:20:10.000 269 33838.55 292.81 17118.73 37923.62 2019-09-26 06:20:11.000 269 33838.51 292.80 17118.70 88888.00 2019-09-26 06:20:12.000 269 33838.53 292.79 17118.69 88888.00 2019-09-26 06:20:13.000 269 33838.53 292.77 17118.73 88888.00 2019-09-26 06:20:14.000 269 33838.50 292.81 17118.68 88888.00 2019-09-26 06:20:15.000 269 33838.50 292.78 17118.73 37923.48 2019-09-26 06:20:16.000 269 33838.54 292.73 17118.75 88888.00 2019-09-26 06:20:17.000 269 33838.54 292.77 17118.66 88888.00 2019-09-26 06:20:18.000 269 33838.54 292.74 17118.64 88888.00 2019-09-26 06:20:19.000 269 33838.53 292.67 17118.69 88888.00 2019-09-26 06:20:20.000 269 33838.55 292.65 17118.72 37923.55 2019-09-26 06:20:21.000 269 33838.55 292.62 17118.72 88888.00 2019-09-26 06:20:22.000 269 33838.56 292.62 17118.70 88888.00 2019-09-26 06:20:23.000 269 33838.55 292.62 17118.72 88888.00 2019-09-26 06:20:24.000 269 33838.54 292.60 17118.74 88888.00 2019-09-26 06:20:25.000 269 33838.57 292.62 17118.77 37923.54 2019-09-26 06:20:26.000 269 33838.54 292.63 17118.76 88888.00 2019-09-26 06:20:27.000 269 33838.55 292.64 17118.75 88888.00 2019-09-26 06:20:28.000 269 33838.60 292.65 17118.74 88888.00 2019-09-26 06:20:29.000 269 33838.59 292.62 17118.76 88888.00 2019-09-26 06:20:30.000 269 33838.60 292.65 17118.80 37923.58 2019-09-26 06:20:31.000 269 33838.63 292.64 17118.80 88888.00 2019-09-26 06:20:32.000 269 33838.59 292.64 17118.79 88888.00 2019-09-26 06:20:33.000 269 33838.57 292.64 17118.80 88888.00 2019-09-26 06:20:34.000 269 33838.64 292.61 17118.80 88888.00 2019-09-26 06:20:35.000 269 33838.69 292.61 17118.81 37923.68 2019-09-26 06:20:36.000 269 33838.68 292.59 17118.82 88888.00 2019-09-26 06:20:37.000 269 33838.67 292.58 17118.84 88888.00 2019-09-26 06:20:38.000 269 33838.69 292.58 17118.84 88888.00 2019-09-26 06:20:39.000 269 33838.69 292.59 17118.87 88888.00 2019-09-26 06:20:40.000 269 33838.69 292.56 17118.81 37923.66 2019-09-26 06:20:41.000 269 33838.69 292.54 17118.79 88888.00 2019-09-26 06:20:42.000 269 33838.65 292.57 17118.80 88888.00 2019-09-26 06:20:43.000 269 33838.67 292.56 17118.80 88888.00 2019-09-26 06:20:44.000 269 33838.71 292.55 17118.80 88888.00 2019-09-26 06:20:45.000 269 33838.73 292.59 17118.81 37923.62 2019-09-26 06:20:46.000 269 33838.72 292.59 17118.81 88888.00 2019-09-26 06:20:47.000 269 33838.66 292.58 17118.79 88888.00 2019-09-26 06:20:48.000 269 33838.72 292.54 17118.79 88888.00 2019-09-26 06:20:49.000 269 33838.75 292.56 17118.80 88888.00 2019-09-26 06:20:50.000 269 33838.72 292.55 17118.80 37923.70 2019-09-26 06:20:51.000 269 33838.72 292.56 17118.79 88888.00 2019-09-26 06:20:52.000 269 33838.77 292.57 17118.77 88888.00 2019-09-26 06:20:53.000 269 33838.75 292.53 17118.76 88888.00 2019-09-26 06:20:54.000 269 33838.78 292.51 17118.77 88888.00 2019-09-26 06:20:55.000 269 33838.77 292.48 17118.78 37923.69 2019-09-26 06:20:56.000 269 33838.73 292.46 17118.76 88888.00 2019-09-26 06:20:57.000 269 33838.76 292.49 17118.79 88888.00 2019-09-26 06:20:58.000 269 33838.76 292.52 17118.86 88888.00 2019-09-26 06:20:59.000 269 33838.76 292.51 17118.83 88888.00 2019-09-26 06:21:00.000 269 33838.76 292.50 17118.79 37923.69 2019-09-26 06:21:01.000 269 33838.74 292.47 17118.85 88888.00 2019-09-26 06:21:02.000 269 33838.73 292.44 17118.85 88888.00 2019-09-26 06:21:03.000 269 33838.78 292.41 17118.83 88888.00 2019-09-26 06:21:04.000 269 33838.72 292.41 17118.81 88888.00 2019-09-26 06:21:05.000 269 33838.72 292.44 17118.83 37923.70 2019-09-26 06:21:06.000 269 33838.78 292.44 17118.77 88888.00 2019-09-26 06:21:07.000 269 33838.76 292.40 17118.77 88888.00 2019-09-26 06:21:08.000 269 33838.73 292.38 17118.75 88888.00 2019-09-26 06:21:09.000 269 33838.72 292.39 17118.79 88888.00 2019-09-26 06:21:10.000 269 33838.75 292.42 17118.79 37923.67 2019-09-26 06:21:11.000 269 33838.73 292.44 17118.80 88888.00 2019-09-26 06:21:12.000 269 33838.74 292.40 17118.78 88888.00 2019-09-26 06:21:13.000 269 33838.74 292.38 17118.78 88888.00 2019-09-26 06:21:14.000 269 33838.75 292.39 17118.79 88888.00 2019-09-26 06:21:15.000 269 33838.75 292.40 17118.77 37923.78 2019-09-26 06:21:16.000 269 33838.71 292.39 17118.78 88888.00 2019-09-26 06:21:17.000 269 33838.69 292.39 17118.77 88888.00 2019-09-26 06:21:18.000 269 33838.69 292.40 17118.76 88888.00 2019-09-26 06:21:19.000 269 33838.69 292.36 17118.73 88888.00 2019-09-26 06:21:20.000 269 33838.70 292.34 17118.71 37923.72 2019-09-26 06:21:21.000 269 33838.71 292.36 17118.75 88888.00 2019-09-26 06:21:22.000 269 33838.72 292.38 17118.73 88888.00 2019-09-26 06:21:23.000 269 33838.71 292.34 17118.70 88888.00 2019-09-26 06:21:24.000 269 33838.72 292.34 17118.70 88888.00 2019-09-26 06:21:25.000 269 33838.69 292.35 17118.73 37923.70 2019-09-26 06:21:26.000 269 33838.69 292.35 17118.76 88888.00 2019-09-26 06:21:27.000 269 33838.67 292.37 17118.79 88888.00 2019-09-26 06:21:28.000 269 33838.69 292.38 17118.80 88888.00 2019-09-26 06:21:29.000 269 33838.71 292.41 17118.86 88888.00 2019-09-26 06:21:30.000 269 33838.72 292.40 17118.86 37923.72 2019-09-26 06:21:31.000 269 33838.69 292.42 17118.85 88888.00 2019-09-26 06:21:32.000 269 33838.69 292.42 17118.85 88888.00 2019-09-26 06:21:33.000 269 33838.68 292.43 17118.82 88888.00 2019-09-26 06:21:34.000 269 33838.71 292.46 17118.80 88888.00 2019-09-26 06:21:35.000 269 33838.71 292.48 17118.77 37923.71 2019-09-26 06:21:36.000 269 33838.70 292.46 17118.80 88888.00 2019-09-26 06:21:37.000 269 33838.67 292.45 17118.83 88888.00 2019-09-26 06:21:38.000 269 33838.64 292.43 17118.80 88888.00 2019-09-26 06:21:39.000 269 33838.63 292.45 17118.83 88888.00 2019-09-26 06:21:40.000 269 33838.61 292.44 17118.82 37923.76 2019-09-26 06:21:41.000 269 33838.63 292.46 17118.83 88888.00 2019-09-26 06:21:42.000 269 33838.63 292.44 17118.85 88888.00 2019-09-26 06:21:43.000 269 33838.64 292.42 17118.89 88888.00 2019-09-26 06:21:44.000 269 33838.68 292.39 17118.86 88888.00 2019-09-26 06:21:45.000 269 33838.69 292.38 17118.87 37923.61 2019-09-26 06:21:46.000 269 33838.69 292.37 17118.89 88888.00 2019-09-26 06:21:47.000 269 33838.71 292.34 17118.87 88888.00 2019-09-26 06:21:48.000 269 33838.72 292.36 17118.85 88888.00 2019-09-26 06:21:49.000 269 33838.75 292.37 17118.86 88888.00 2019-09-26 06:21:50.000 269 33838.72 292.35 17118.85 37923.64 2019-09-26 06:21:51.000 269 33838.70 292.34 17118.82 88888.00 2019-09-26 06:21:52.000 269 33838.73 292.35 17118.82 88888.00 2019-09-26 06:21:53.000 269 33838.72 292.33 17118.79 88888.00 2019-09-26 06:21:54.000 269 33838.70 292.35 17118.78 88888.00 2019-09-26 06:21:55.000 269 33838.69 292.36 17118.77 37923.69 2019-09-26 06:21:56.000 269 33838.71 292.34 17118.80 88888.00 2019-09-26 06:21:57.000 269 33838.69 292.34 17118.82 88888.00 2019-09-26 06:21:58.000 269 33838.74 292.36 17118.81 88888.00 2019-09-26 06:21:59.000 269 33838.75 292.33 17118.78 88888.00 2019-09-26 06:22:00.000 269 33838.75 292.34 17118.77 37923.73 2019-09-26 06:22:01.000 269 33838.75 292.38 17118.78 88888.00 2019-09-26 06:22:02.000 269 33838.74 292.37 17118.80 88888.00 2019-09-26 06:22:03.000 269 33838.72 292.40 17118.77 88888.00 2019-09-26 06:22:04.000 269 33838.77 292.37 17118.77 88888.00 2019-09-26 06:22:05.000 269 33838.79 292.40 17118.74 37923.77 2019-09-26 06:22:06.000 269 33838.78 292.41 17118.75 88888.00 2019-09-26 06:22:07.000 269 33838.75 292.39 17118.79 88888.00 2019-09-26 06:22:08.000 269 33838.77 292.39 17118.82 88888.00 2019-09-26 06:22:09.000 269 33838.79 292.38 17118.81 88888.00 2019-09-26 06:22:10.000 269 33838.81 292.38 17118.81 37923.77 2019-09-26 06:22:11.000 269 33838.82 292.35 17118.78 88888.00 2019-09-26 06:22:12.000 269 33838.84 292.31 17118.83 88888.00 2019-09-26 06:22:13.000 269 33838.82 292.29 17118.87 88888.00 2019-09-26 06:22:14.000 269 33838.81 292.29 17118.85 88888.00 2019-09-26 06:22:15.000 269 33838.85 292.31 17118.82 37923.87 2019-09-26 06:22:16.000 269 33838.86 292.34 17118.81 88888.00 2019-09-26 06:22:17.000 269 33838.84 292.34 17118.83 88888.00 2019-09-26 06:22:18.000 269 33838.81 292.33 17118.79 88888.00 2019-09-26 06:22:19.000 269 33838.82 292.30 17118.78 88888.00 2019-09-26 06:22:20.000 269 33838.83 292.28 17118.78 37923.83 2019-09-26 06:22:21.000 269 33838.82 292.32 17118.76 88888.00 2019-09-26 06:22:22.000 269 33838.85 292.32 17118.77 88888.00 2019-09-26 06:22:23.000 269 33838.83 292.27 17118.78 88888.00 2019-09-26 06:22:24.000 269 33838.82 292.30 17118.77 88888.00 2019-09-26 06:22:25.000 269 33838.82 292.31 17118.79 37923.77 2019-09-26 06:22:26.000 269 33838.81 292.31 17118.76 88888.00 2019-09-26 06:22:27.000 269 33838.86 292.31 17118.80 88888.00 2019-09-26 06:22:28.000 269 33838.82 292.29 17118.83 88888.00 2019-09-26 06:22:29.000 269 33838.83 292.28 17118.82 88888.00 2019-09-26 06:22:30.000 269 33838.82 292.28 17118.84 37923.82 2019-09-26 06:22:31.000 269 33838.84 292.29 17118.81 88888.00 2019-09-26 06:22:32.000 269 33838.85 292.28 17118.81 88888.00 2019-09-26 06:22:33.000 269 33838.82 292.31 17118.84 88888.00 2019-09-26 06:22:34.000 269 33838.87 292.31 17118.83 88888.00 2019-09-26 06:22:35.000 269 33838.87 292.31 17118.82 37923.73 2019-09-26 06:22:36.000 269 33838.83 292.32 17118.80 88888.00 2019-09-26 06:22:37.000 269 33838.86 292.31 17118.79 88888.00 2019-09-26 06:22:38.000 269 33838.87 292.35 17118.83 88888.00 2019-09-26 06:22:39.000 269 33838.85 292.37 17118.83 88888.00 2019-09-26 06:22:40.000 269 33838.85 292.36 17118.85 37923.84 2019-09-26 06:22:41.000 269 33838.88 292.34 17118.85 88888.00 2019-09-26 06:22:42.000 269 33838.89 292.32 17118.86 88888.00 2019-09-26 06:22:43.000 269 33838.85 292.36 17118.84 88888.00 2019-09-26 06:22:44.000 269 33838.88 292.32 17118.87 88888.00 2019-09-26 06:22:45.000 269 33838.87 292.30 17118.86 37923.82 2019-09-26 06:22:46.000 269 33838.87 292.32 17118.87 88888.00 2019-09-26 06:22:47.000 269 33838.87 292.34 17118.83 88888.00 2019-09-26 06:22:48.000 269 33838.90 292.36 17118.78 88888.00 2019-09-26 06:22:49.000 269 33838.90 292.34 17118.79 88888.00 2019-09-26 06:22:50.000 269 33838.88 292.34 17118.81 37923.83 2019-09-26 06:22:51.000 269 33838.90 292.38 17118.84 88888.00 2019-09-26 06:22:52.000 269 33838.86 292.34 17118.84 88888.00 2019-09-26 06:22:53.000 269 33838.86 292.37 17118.83 88888.00 2019-09-26 06:22:54.000 269 33838.93 292.38 17118.87 88888.00 2019-09-26 06:22:55.000 269 33838.92 292.37 17118.87 37923.91 2019-09-26 06:22:56.000 269 33838.93 292.37 17118.85 88888.00 2019-09-26 06:22:57.000 269 33838.89 292.36 17118.82 88888.00 2019-09-26 06:22:58.000 269 33838.88 292.37 17118.84 88888.00 2019-09-26 06:22:59.000 269 33838.84 292.38 17118.86 88888.00 2019-09-26 06:23:00.000 269 33838.85 292.40 17118.84 37923.83 2019-09-26 06:23:01.000 269 33838.85 292.44 17118.82 88888.00 2019-09-26 06:23:02.000 269 33838.90 292.41 17118.83 88888.00 2019-09-26 06:23:03.000 269 33838.94 292.38 17118.85 88888.00 2019-09-26 06:23:04.000 269 33838.91 292.41 17118.84 88888.00 2019-09-26 06:23:05.000 269 33838.90 292.42 17118.80 37923.94 2019-09-26 06:23:06.000 269 33838.91 292.41 17118.81 88888.00 2019-09-26 06:23:07.000 269 33838.93 292.40 17118.82 88888.00 2019-09-26 06:23:08.000 269 33838.94 292.43 17118.80 88888.00 2019-09-26 06:23:09.000 269 33838.92 292.47 17118.82 88888.00 2019-09-26 06:23:10.000 269 33838.87 292.46 17118.77 37923.90 2019-09-26 06:23:11.000 269 33838.88 292.46 17118.76 88888.00 2019-09-26 06:23:12.000 269 33838.87 292.45 17118.78 88888.00 2019-09-26 06:23:13.000 269 33838.87 292.45 17118.74 88888.00 2019-09-26 06:23:14.000 269 33838.88 292.44 17118.75 88888.00 2019-09-26 06:23:15.000 269 33838.88 292.43 17118.77 37923.96 2019-09-26 06:23:16.000 269 33838.87 292.41 17118.73 88888.00 2019-09-26 06:23:17.000 269 33838.88 292.46 17118.75 88888.00 2019-09-26 06:23:18.000 269 33838.89 292.46 17118.75 88888.00 2019-09-26 06:23:19.000 269 33838.88 292.44 17118.76 88888.00 2019-09-26 06:23:20.000 269 33838.91 292.43 17118.77 37923.90 2019-09-26 06:23:21.000 269 33838.95 292.46 17118.74 88888.00 2019-09-26 06:23:22.000 269 33838.94 292.45 17118.69 88888.00 2019-09-26 06:23:23.000 269 33838.92 292.47 17118.72 88888.00 2019-09-26 06:23:24.000 269 33838.92 292.46 17118.78 88888.00 2019-09-26 06:23:25.000 269 33838.90 292.46 17118.78 37923.89 2019-09-26 06:23:26.000 269 33838.91 292.41 17118.77 88888.00 2019-09-26 06:23:27.000 269 33838.92 292.40 17118.81 88888.00 2019-09-26 06:23:28.000 269 33838.92 292.44 17118.81 88888.00 2019-09-26 06:23:29.000 269 33838.94 292.42 17118.84 88888.00 2019-09-26 06:23:30.000 269 33838.99 292.40 17118.80 37923.94 2019-09-26 06:23:31.000 269 33838.96 292.39 17118.76 88888.00 2019-09-26 06:23:32.000 269 33838.95 292.39 17118.79 88888.00 2019-09-26 06:23:33.000 269 33839.02 292.37 17118.73 88888.00 2019-09-26 06:23:34.000 269 33839.04 292.37 17118.74 88888.00 2019-09-26 06:23:35.000 269 33839.04 292.41 17118.76 37923.92 2019-09-26 06:23:36.000 269 33839.05 292.38 17118.77 88888.00 2019-09-26 06:23:37.000 269 33839.02 292.38 17118.73 88888.00 2019-09-26 06:23:38.000 269 33839.00 292.39 17118.72 88888.00 2019-09-26 06:23:39.000 269 33839.03 292.43 17118.71 88888.00 2019-09-26 06:23:40.000 269 33838.99 292.43 17118.70 37923.97 2019-09-26 06:23:41.000 269 33838.98 292.46 17118.73 88888.00 2019-09-26 06:23:42.000 269 33839.00 292.47 17118.69 88888.00 2019-09-26 06:23:43.000 269 33838.99 292.45 17118.67 88888.00 2019-09-26 06:23:44.000 269 33839.02 292.45 17118.66 88888.00 2019-09-26 06:23:45.000 269 33839.03 292.45 17118.69 37923.93 2019-09-26 06:23:46.000 269 33839.02 292.45 17118.68 88888.00 2019-09-26 06:23:47.000 269 33839.05 292.46 17118.69 88888.00 2019-09-26 06:23:48.000 269 33839.10 292.44 17118.73 88888.00 2019-09-26 06:23:49.000 269 33839.11 292.44 17118.71 88888.00 2019-09-26 06:23:50.000 269 33839.07 292.44 17118.73 37923.97 2019-09-26 06:23:51.000 269 33839.07 292.43 17118.72 88888.00 2019-09-26 06:23:52.000 269 33839.05 292.43 17118.73 88888.00 2019-09-26 06:23:53.000 269 33839.05 292.46 17118.74 88888.00 2019-09-26 06:23:54.000 269 33839.09 292.46 17118.69 88888.00 2019-09-26 06:23:55.000 269 33839.17 292.47 17118.71 37924.00 2019-09-26 06:23:56.000 269 33839.13 292.45 17118.71 88888.00 2019-09-26 06:23:57.000 269 33839.14 292.43 17118.74 88888.00 2019-09-26 06:23:58.000 269 33839.13 292.42 17118.77 88888.00 2019-09-26 06:23:59.000 269 33839.08 292.46 17118.71 88888.00 2019-09-26 06:24:00.000 269 33839.05 292.48 17118.70 37924.03 2019-09-26 06:24:01.000 269 33839.07 292.50 17118.76 88888.00 2019-09-26 06:24:02.000 269 33839.07 292.48 17118.73 88888.00 2019-09-26 06:24:03.000 269 33839.12 292.51 17118.72 88888.00 2019-09-26 06:24:04.000 269 33839.13 292.53 17118.73 88888.00 2019-09-26 06:24:05.000 269 33839.15 292.50 17118.75 37924.00 2019-09-26 06:24:06.000 269 33839.11 292.50 17118.76 88888.00 2019-09-26 06:24:07.000 269 33839.13 292.47 17118.75 88888.00 2019-09-26 06:24:08.000 269 33839.13 292.47 17118.81 88888.00 2019-09-26 06:24:09.000 269 33839.14 292.45 17118.80 88888.00 2019-09-26 06:24:10.000 269 33839.15 292.48 17118.76 37924.07 2019-09-26 06:24:11.000 269 33839.12 292.51 17118.72 88888.00 2019-09-26 06:24:12.000 269 33839.12 292.51 17118.72 88888.00 2019-09-26 06:24:13.000 269 33839.14 292.50 17118.74 88888.00 2019-09-26 06:24:14.000 269 33839.11 292.51 17118.71 88888.00 2019-09-26 06:24:15.000 269 33839.08 292.49 17118.72 37924.03 2019-09-26 06:24:16.000 269 33839.08 292.51 17118.73 88888.00 2019-09-26 06:24:17.000 269 33839.07 292.54 17118.76 88888.00 2019-09-26 06:24:18.000 269 33839.09 292.58 17118.73 88888.00 2019-09-26 06:24:19.000 269 33839.10 292.59 17118.72 88888.00 2019-09-26 06:24:20.000 269 33839.12 292.58 17118.76 37924.13 2019-09-26 06:24:21.000 269 33839.15 292.57 17118.81 88888.00 2019-09-26 06:24:22.000 269 33839.15 292.58 17118.75 88888.00 2019-09-26 06:24:23.000 269 33839.16 292.63 17118.73 88888.00 2019-09-26 06:24:24.000 269 33839.15 292.59 17118.72 88888.00 2019-09-26 06:24:25.000 269 33839.21 292.56 17118.72 37924.08 2019-09-26 06:24:26.000 269 33839.23 292.60 17118.66 88888.00 2019-09-26 06:24:27.000 269 33839.19 292.61 17118.64 88888.00 2019-09-26 06:24:28.000 269 33839.17 292.58 17118.67 88888.00 2019-09-26 06:24:29.000 269 33839.19 292.60 17118.68 88888.00 2019-09-26 06:24:30.000 269 33839.19 292.60 17118.68 37924.11 2019-09-26 06:24:31.000 269 33839.19 292.61 17118.66 88888.00 2019-09-26 06:24:32.000 269 33839.19 292.64 17118.67 88888.00 2019-09-26 06:24:33.000 269 33839.17 292.61 17118.69 88888.00 2019-09-26 06:24:34.000 269 33839.14 292.58 17118.68 88888.00 2019-09-26 06:24:35.000 269 33839.14 292.63 17118.67 37924.19 2019-09-26 06:24:36.000 269 33839.15 292.65 17118.68 88888.00 2019-09-26 06:24:37.000 269 33839.17 292.67 17118.69 88888.00 2019-09-26 06:24:38.000 269 33839.21 292.66 17118.71 88888.00 2019-09-26 06:24:39.000 269 33839.20 292.67 17118.72 88888.00 2019-09-26 06:24:40.000 269 33839.19 292.68 17118.73 37924.09 2019-09-26 06:24:41.000 269 33839.21 292.67 17118.74 88888.00 2019-09-26 06:24:42.000 269 33839.21 292.69 17118.72 88888.00 2019-09-26 06:24:43.000 269 33839.23 292.64 17118.68 88888.00 2019-09-26 06:24:44.000 269 33839.20 292.63 17118.72 88888.00 2019-09-26 06:24:45.000 269 33839.19 292.63 17118.69 37924.10 2019-09-26 06:24:46.000 269 33839.22 292.66 17118.71 88888.00 2019-09-26 06:24:47.000 269 33839.18 292.69 17118.74 88888.00 2019-09-26 06:24:48.000 269 33839.14 292.69 17118.76 88888.00 2019-09-26 06:24:49.000 269 33839.17 292.68 17118.77 88888.00 2019-09-26 06:24:50.000 269 33839.17 292.65 17118.79 37924.11 2019-09-26 06:24:51.000 269 33839.12 292.67 17118.78 88888.00 2019-09-26 06:24:52.000 269 33839.14 292.67 17118.75 88888.00 2019-09-26 06:24:53.000 269 33839.14 292.65 17118.76 88888.00 2019-09-26 06:24:54.000 269 33839.14 292.65 17118.80 88888.00 2019-09-26 06:24:55.000 269 33839.17 292.67 17118.81 37924.13 2019-09-26 06:24:56.000 269 33839.20 292.69 17118.79 88888.00 2019-09-26 06:24:57.000 269 33839.19 292.71 17118.78 88888.00 2019-09-26 06:24:58.000 269 33839.18 292.69 17118.77 88888.00 2019-09-26 06:24:59.000 269 33839.14 292.69 17118.77 88888.00 2019-09-26 06:25:00.000 269 33839.14 292.69 17118.80 37924.12 2019-09-26 06:25:01.000 269 33839.17 292.66 17118.81 88888.00 2019-09-26 06:25:02.000 269 33839.16 292.67 17118.77 88888.00 2019-09-26 06:25:03.000 269 33839.17 292.70 17118.75 88888.00 2019-09-26 06:25:04.000 269 33839.22 292.72 17118.72 88888.00 2019-09-26 06:25:05.000 269 33839.21 292.76 17118.73 37924.14 2019-09-26 06:25:06.000 269 33839.21 292.73 17118.77 88888.00 2019-09-26 06:25:07.000 269 33839.23 292.74 17118.75 88888.00 2019-09-26 06:25:08.000 269 33839.24 292.73 17118.73 88888.00 2019-09-26 06:25:09.000 269 33839.22 292.71 17118.70 88888.00 2019-09-26 06:25:10.000 269 33839.22 292.70 17118.72 37924.13 2019-09-26 06:25:11.000 269 33839.22 292.73 17118.72 88888.00 2019-09-26 06:25:12.000 269 33839.24 292.74 17118.70 88888.00 2019-09-26 06:25:13.000 269 33839.23 292.75 17118.73 88888.00 2019-09-26 06:25:14.000 269 33839.22 292.76 17118.71 88888.00 2019-09-26 06:25:15.000 269 33839.20 292.73 17118.71 37923.99 2019-09-26 06:25:16.000 269 33839.23 292.71 17118.75 88888.00 2019-09-26 06:25:17.000 269 33839.22 292.72 17118.77 88888.00 2019-09-26 06:25:18.000 269 33839.27 292.77 17118.81 88888.00 2019-09-26 06:25:19.000 269 33839.27 292.77 17118.80 88888.00 2019-09-26 06:25:20.000 269 33839.24 292.74 17118.79 37924.11 2019-09-26 06:25:21.000 269 33839.24 292.75 17118.78 88888.00 2019-09-26 06:25:22.000 269 33839.26 292.78 17118.74 88888.00 2019-09-26 06:25:23.000 269 33839.22 292.79 17118.72 88888.00 2019-09-26 06:25:24.000 269 33839.22 292.80 17118.71 88888.00 2019-09-26 06:25:25.000 269 33839.24 292.80 17118.70 37924.16 2019-09-26 06:25:26.000 269 33839.21 292.80 17118.73 88888.00 2019-09-26 06:25:27.000 269 33839.20 292.82 17118.75 88888.00 2019-09-26 06:25:28.000 269 33839.19 292.80 17118.72 88888.00 2019-09-26 06:25:29.000 269 33839.17 292.79 17118.68 88888.00 2019-09-26 06:25:30.000 269 33839.17 292.78 17118.70 37924.19 2019-09-26 06:25:31.000 269 33839.18 292.75 17118.70 88888.00 2019-09-26 06:25:32.000 269 33839.21 292.73 17118.75 88888.00 2019-09-26 06:25:33.000 269 33839.20 292.74 17118.77 88888.00 2019-09-26 06:25:34.000 269 33839.18 292.74 17118.78 88888.00 2019-09-26 06:25:35.000 269 33839.19 292.75 17118.73 37924.12 2019-09-26 06:25:36.000 269 33839.18 292.76 17118.71 88888.00 2019-09-26 06:25:37.000 269 33839.16 292.78 17118.71 88888.00 2019-09-26 06:25:38.000 269 33839.19 292.71 17118.70 88888.00 2019-09-26 06:25:39.000 269 33839.20 292.71 17118.70 88888.00 2019-09-26 06:25:40.000 269 33839.21 292.70 17118.69 37924.10 2019-09-26 06:25:41.000 269 33839.19 292.70 17118.64 88888.00 2019-09-26 06:25:42.000 269 33839.17 292.68 17118.67 88888.00 2019-09-26 06:25:43.000 269 33839.20 292.67 17118.65 88888.00 2019-09-26 06:25:44.000 269 33839.24 292.68 17118.68 88888.00 2019-09-26 06:25:45.000 269 33839.23 292.74 17118.69 37924.09 2019-09-26 06:25:46.000 269 33839.25 292.74 17118.70 88888.00 2019-09-26 06:25:47.000 269 33839.27 292.73 17118.70 88888.00 2019-09-26 06:25:48.000 269 33839.24 292.72 17118.70 88888.00 2019-09-26 06:25:49.000 269 33839.26 292.77 17118.72 88888.00 2019-09-26 06:25:50.000 269 33839.27 292.74 17118.70 37924.14 2019-09-26 06:25:51.000 269 33839.25 292.72 17118.69 88888.00 2019-09-26 06:25:52.000 269 33839.24 292.78 17118.73 88888.00 2019-09-26 06:25:53.000 269 33839.24 292.78 17118.72 88888.00 2019-09-26 06:25:54.000 269 33839.24 292.76 17118.70 88888.00 2019-09-26 06:25:55.000 269 33839.23 292.76 17118.69 37924.15 2019-09-26 06:25:56.000 269 33839.23 292.70 17118.65 88888.00 2019-09-26 06:25:57.000 269 33839.27 292.71 17118.61 88888.00 2019-09-26 06:25:58.000 269 33839.30 292.71 17118.65 88888.00 2019-09-26 06:25:59.000 269 33839.27 292.71 17118.67 88888.00 2019-09-26 06:26:00.000 269 33839.26 292.73 17118.68 37924.17 2019-09-26 06:26:01.000 269 33839.24 292.74 17118.70 88888.00 2019-09-26 06:26:02.000 269 33839.23 292.75 17118.69 88888.00 2019-09-26 06:26:03.000 269 33839.27 292.78 17118.72 88888.00 2019-09-26 06:26:04.000 269 33839.24 292.78 17118.73 88888.00 2019-09-26 06:26:05.000 269 33839.21 292.79 17118.70 37924.20 2019-09-26 06:26:06.000 269 33839.24 292.76 17118.66 88888.00 2019-09-26 06:26:07.000 269 33839.21 292.76 17118.65 88888.00 2019-09-26 06:26:08.000 269 33839.23 292.76 17118.66 88888.00 2019-09-26 06:26:09.000 269 33839.25 292.79 17118.72 88888.00 2019-09-26 06:26:10.000 269 33839.26 292.77 17118.67 37924.15 2019-09-26 06:26:11.000 269 33839.26 292.77 17118.68 88888.00 2019-09-26 06:26:12.000 269 33839.28 292.80 17118.70 88888.00 2019-09-26 06:26:13.000 269 33839.30 292.82 17118.72 88888.00 2019-09-26 06:26:14.000 269 33839.26 292.75 17118.71 88888.00 2019-09-26 06:26:15.000 269 33839.28 292.75 17118.68 37924.24 2019-09-26 06:26:16.000 269 33839.30 292.76 17118.68 88888.00 2019-09-26 06:26:17.000 269 33839.30 292.77 17118.66 88888.00 2019-09-26 06:26:18.000 269 33839.29 292.78 17118.66 88888.00 2019-09-26 06:26:19.000 269 33839.29 292.78 17118.67 88888.00 2019-09-26 06:26:20.000 269 33839.27 292.79 17118.65 37924.14 2019-09-26 06:26:21.000 269 33839.27 292.81 17118.65 88888.00 2019-09-26 06:26:22.000 269 33839.27 292.77 17118.61 88888.00 2019-09-26 06:26:23.000 269 33839.27 292.77 17118.65 88888.00 2019-09-26 06:26:24.000 269 33839.24 292.75 17118.66 88888.00 2019-09-26 06:26:25.000 269 33839.25 292.81 17118.66 37924.19 2019-09-26 06:26:26.000 269 33839.26 292.84 17118.71 88888.00 2019-09-26 06:26:27.000 269 33839.27 292.83 17118.71 88888.00 2019-09-26 06:26:28.000 269 33839.26 292.78 17118.67 88888.00 2019-09-26 06:26:29.000 269 33839.26 292.82 17118.67 88888.00 2019-09-26 06:26:30.000 269 33839.30 292.85 17118.65 37924.18 2019-09-26 06:26:31.000 269 33839.30 292.82 17118.65 88888.00 2019-09-26 06:26:32.000 269 33839.29 292.83 17118.64 88888.00 2019-09-26 06:26:33.000 269 33839.30 292.83 17118.63 88888.00 2019-09-26 06:26:34.000 269 33839.27 292.81 17118.62 88888.00 2019-09-26 06:26:35.000 269 33839.27 292.81 17118.60 37924.17 2019-09-26 06:26:36.000 269 33839.30 292.81 17118.61 88888.00 2019-09-26 06:26:37.000 269 33839.31 292.81 17118.63 88888.00 2019-09-26 06:26:38.000 269 33839.30 292.84 17118.60 88888.00 2019-09-26 06:26:39.000 269 33839.30 292.85 17118.64 88888.00 2019-09-26 06:26:40.000 269 33839.31 292.85 17118.68 37924.13 2019-09-26 06:26:41.000 269 33839.28 292.83 17118.69 88888.00 2019-09-26 06:26:42.000 269 33839.26 292.84 17118.71 88888.00 2019-09-26 06:26:43.000 269 33839.29 292.85 17118.68 88888.00 2019-09-26 06:26:44.000 269 33839.29 292.80 17118.68 88888.00 2019-09-26 06:26:45.000 269 33839.30 292.79 17118.69 37924.09 2019-09-26 06:26:46.000 269 33839.29 292.78 17118.62 88888.00 2019-09-26 06:26:47.000 269 33839.25 292.81 17118.63 88888.00 2019-09-26 06:26:48.000 269 33839.25 292.84 17118.64 88888.00 2019-09-26 06:26:49.000 269 33839.29 292.81 17118.62 88888.00 2019-09-26 06:26:50.000 269 33839.30 292.74 17118.64 37924.02 2019-09-26 06:26:51.000 269 33839.30 292.75 17118.68 88888.00 2019-09-26 06:26:52.000 269 33839.27 292.76 17118.68 88888.00 2019-09-26 06:26:53.000 269 33839.27 292.75 17118.64 88888.00 2019-09-26 06:26:54.000 269 33839.27 292.77 17118.66 88888.00 2019-09-26 06:26:55.000 269 33839.22 292.79 17118.64 37924.13 2019-09-26 06:26:56.000 269 33839.22 292.77 17118.64 88888.00 2019-09-26 06:26:57.000 269 33839.19 292.78 17118.64 88888.00 2019-09-26 06:26:58.000 269 33839.22 292.77 17118.64 88888.00 2019-09-26 06:26:59.000 269 33839.24 292.79 17118.66 88888.00 2019-09-26 06:27:00.000 269 33839.23 292.82 17118.65 37924.06 2019-09-26 06:27:01.000 269 33839.24 292.83 17118.66 88888.00 2019-09-26 06:27:02.000 269 33839.22 292.84 17118.63 88888.00 2019-09-26 06:27:03.000 269 33839.16 292.85 17118.64 88888.00 2019-09-26 06:27:04.000 269 33839.12 292.86 17118.67 88888.00 2019-09-26 06:27:05.000 269 33839.14 292.85 17118.67 37924.11 2019-09-26 06:27:06.000 269 33839.15 292.83 17118.72 88888.00 2019-09-26 06:27:07.000 269 33839.17 292.80 17118.70 88888.00 2019-09-26 06:27:08.000 269 33839.19 292.80 17118.66 88888.00 2019-09-26 06:27:09.000 269 33839.23 292.86 17118.65 88888.00 2019-09-26 06:27:10.000 269 33839.25 292.84 17118.64 37924.06 2019-09-26 06:27:11.000 269 33839.22 292.83 17118.62 88888.00 2019-09-26 06:27:12.000 269 33839.21 292.84 17118.58 88888.00 2019-09-26 06:27:13.000 269 33839.24 292.83 17118.56 88888.00 2019-09-26 06:27:14.000 269 33839.22 292.82 17118.54 88888.00 2019-09-26 06:27:15.000 269 33839.20 292.80 17118.54 37924.10 2019-09-26 06:27:16.000 269 33839.21 292.78 17118.57 88888.00 2019-09-26 06:27:17.000 269 33839.23 292.82 17118.58 88888.00 2019-09-26 06:27:18.000 269 33839.22 292.82 17118.56 88888.00 2019-09-26 06:27:19.000 269 33839.22 292.84 17118.60 88888.00 2019-09-26 06:27:20.000 269 33839.20 292.86 17118.61 37924.14 2019-09-26 06:27:21.000 269 33839.21 292.84 17118.62 88888.00 2019-09-26 06:27:22.000 269 33839.23 292.86 17118.64 88888.00 2019-09-26 06:27:23.000 269 33839.24 292.85 17118.65 88888.00 2019-09-26 06:27:24.000 269 33839.20 292.88 17118.66 88888.00 2019-09-26 06:27:25.000 269 33839.20 292.91 17118.65 37924.11 2019-09-26 06:27:26.000 269 33839.20 292.88 17118.64 88888.00 2019-09-26 06:27:27.000 269 33839.20 292.87 17118.65 88888.00 2019-09-26 06:27:28.000 269 33839.20 292.86 17118.64 88888.00 2019-09-26 06:27:29.000 269 33839.18 292.92 17118.65 88888.00 2019-09-26 06:27:30.000 269 33839.22 292.91 17118.66 37924.13 2019-09-26 06:27:31.000 269 33839.21 292.91 17118.67 88888.00 2019-09-26 06:27:32.000 269 33839.18 292.90 17118.65 88888.00 2019-09-26 06:27:33.000 269 33839.23 292.88 17118.65 88888.00 2019-09-26 06:27:34.000 269 33839.24 292.90 17118.65 88888.00 2019-09-26 06:27:35.000 269 33839.24 292.90 17118.61 37924.06 2019-09-26 06:27:36.000 269 33839.28 292.89 17118.59 88888.00 2019-09-26 06:27:37.000 269 33839.23 292.92 17118.63 88888.00 2019-09-26 06:27:38.000 269 33839.20 292.95 17118.64 88888.00 2019-09-26 06:27:39.000 269 33839.17 292.98 17118.60 88888.00 2019-09-26 06:27:40.000 269 33839.17 292.98 17118.60 37924.12 2019-09-26 06:27:41.000 269 33839.18 292.98 17118.58 88888.00 2019-09-26 06:27:42.000 269 33839.17 292.94 17118.56 88888.00 2019-09-26 06:27:43.000 269 33839.21 292.97 17118.57 88888.00 2019-09-26 06:27:44.000 269 33839.18 292.95 17118.57 88888.00 2019-09-26 06:27:45.000 269 33839.15 292.93 17118.58 37924.01 2019-09-26 06:27:46.000 269 33839.18 292.92 17118.58 88888.00 2019-09-26 06:27:47.000 269 33839.21 292.95 17118.55 88888.00 2019-09-26 06:27:48.000 269 33839.19 292.98 17118.55 88888.00 2019-09-26 06:27:49.000 269 33839.15 292.97 17118.58 88888.00 2019-09-26 06:27:50.000 269 33839.13 292.96 17118.55 37924.02 2019-09-26 06:27:51.000 269 33839.12 292.97 17118.60 88888.00 2019-09-26 06:27:52.000 269 33839.13 292.97 17118.60 88888.00 2019-09-26 06:27:53.000 269 33839.12 292.95 17118.57 88888.00 2019-09-26 06:27:54.000 269 33839.10 292.95 17118.58 88888.00 2019-09-26 06:27:55.000 269 33839.09 292.99 17118.57 37924.11 2019-09-26 06:27:56.000 269 33839.10 292.97 17118.58 88888.00 2019-09-26 06:27:57.000 269 33839.14 292.98 17118.58 88888.00 2019-09-26 06:27:58.000 269 33839.12 293.00 17118.61 88888.00 2019-09-26 06:27:59.000 269 33839.08 292.97 17118.63 88888.00 2019-09-26 06:28:00.000 269 33839.02 292.97 17118.61 37924.04 2019-09-26 06:28:01.000 269 33839.05 293.02 17118.59 88888.00 2019-09-26 06:28:02.000 269 33839.07 293.06 17118.56 88888.00 2019-09-26 06:28:03.000 269 33839.10 293.08 17118.60 88888.00 2019-09-26 06:28:04.000 269 33839.10 293.07 17118.61 88888.00 2019-09-26 06:28:05.000 269 33839.04 293.08 17118.58 37923.96 2019-09-26 06:28:06.000 269 33839.03 293.10 17118.61 88888.00 2019-09-26 06:28:07.000 269 33838.99 293.07 17118.59 88888.00 2019-09-26 06:28:08.000 269 33839.00 293.09 17118.55 88888.00 2019-09-26 06:28:09.000 269 33839.05 293.11 17118.54 88888.00 2019-09-26 06:28:10.000 269 33839.05 293.14 17118.53 37924.03 2019-09-26 06:28:11.000 269 33839.04 293.15 17118.56 88888.00 2019-09-26 06:28:12.000 269 33839.04 293.15 17118.57 88888.00 2019-09-26 06:28:13.000 269 33839.05 293.15 17118.57 88888.00 2019-09-26 06:28:14.000 269 33839.03 293.14 17118.58 88888.00 2019-09-26 06:28:15.000 269 33839.04 293.14 17118.61 37923.95 2019-09-26 06:28:16.000 269 33839.04 293.13 17118.60 88888.00 2019-09-26 06:28:17.000 269 33839.03 293.14 17118.56 88888.00 2019-09-26 06:28:18.000 269 33839.02 293.14 17118.57 88888.00 2019-09-26 06:28:19.000 269 33839.05 293.21 17118.58 88888.00 2019-09-26 06:28:20.000 269 33839.03 293.25 17118.60 37923.94 2019-09-26 06:28:21.000 269 33839.00 293.23 17118.59 88888.00 2019-09-26 06:28:22.000 269 33838.95 293.22 17118.57 88888.00 2019-09-26 06:28:23.000 269 33838.96 293.18 17118.58 88888.00 2019-09-26 06:28:24.000 269 33838.99 293.17 17118.60 88888.00 2019-09-26 06:28:25.000 269 33839.01 293.21 17118.58 37923.85 2019-09-26 06:28:26.000 269 33839.03 293.22 17118.55 88888.00 2019-09-26 06:28:27.000 269 33839.05 293.24 17118.54 88888.00 2019-09-26 06:28:28.000 269 33839.02 293.24 17118.57 88888.00 2019-09-26 06:28:29.000 269 33839.07 293.24 17118.59 88888.00 2019-09-26 06:28:30.000 269 33839.07 293.20 17118.58 37923.92 2019-09-26 06:28:31.000 269 33839.07 293.23 17118.58 88888.00 2019-09-26 06:28:32.000 269 33839.06 293.20 17118.58 88888.00 2019-09-26 06:28:33.000 269 33839.10 293.21 17118.61 88888.00 2019-09-26 06:28:34.000 269 33839.13 293.21 17118.62 88888.00 2019-09-26 06:28:35.000 269 33839.10 293.21 17118.65 37923.99 2019-09-26 06:28:36.000 269 33839.08 293.22 17118.65 88888.00 2019-09-26 06:28:37.000 269 33839.08 293.18 17118.60 88888.00 2019-09-26 06:28:38.000 269 33839.07 293.17 17118.59 88888.00 2019-09-26 06:28:39.000 269 33839.01 293.19 17118.56 88888.00 2019-09-26 06:28:40.000 269 33839.03 293.18 17118.60 37923.94 2019-09-26 06:28:41.000 269 33839.02 293.21 17118.64 88888.00 2019-09-26 06:28:42.000 269 33839.00 293.23 17118.64 88888.00 2019-09-26 06:28:43.000 269 33839.00 293.23 17118.67 88888.00 2019-09-26 06:28:44.000 269 33838.98 293.23 17118.67 88888.00 2019-09-26 06:28:45.000 269 33839.02 293.23 17118.67 37924.00 2019-09-26 06:28:46.000 269 33839.02 293.22 17118.69 88888.00 2019-09-26 06:28:47.000 269 33839.01 293.23 17118.71 88888.00 2019-09-26 06:28:48.000 269 33839.00 293.20 17118.73 88888.00 2019-09-26 06:28:49.000 269 33839.02 293.18 17118.68 88888.00 2019-09-26 06:28:50.000 269 33838.99 293.22 17118.68 37923.93 2019-09-26 06:28:51.000 269 33838.98 293.24 17118.67 88888.00 2019-09-26 06:28:52.000 269 33838.99 293.27 17118.66 88888.00 2019-09-26 06:28:53.000 269 33839.01 293.25 17118.62 88888.00 2019-09-26 06:28:54.000 269 33838.96 293.23 17118.65 88888.00 2019-09-26 06:28:55.000 269 33838.98 293.27 17118.67 37923.90 2019-09-26 06:28:56.000 269 33839.06 293.30 17118.65 88888.00 2019-09-26 06:28:57.000 269 33838.99 293.29 17118.65 88888.00 2019-09-26 06:28:58.000 269 33838.96 293.29 17118.60 88888.00 2019-09-26 06:28:59.000 269 33839.00 293.32 17118.61 88888.00 2019-09-26 06:29:00.000 269 33839.02 293.31 17118.61 37923.85 2019-09-26 06:29:01.000 269 33838.98 293.32 17118.62 88888.00 2019-09-26 06:29:02.000 269 33838.99 293.33 17118.66 88888.00 2019-09-26 06:29:03.000 269 33838.98 293.32 17118.62 88888.00 2019-09-26 06:29:04.000 269 33838.98 293.30 17118.63 88888.00 2019-09-26 06:29:05.000 269 33838.95 293.32 17118.63 37923.88 2019-09-26 06:29:06.000 269 33838.95 293.33 17118.60 88888.00 2019-09-26 06:29:07.000 269 33838.93 293.31 17118.61 88888.00 2019-09-26 06:29:08.000 269 33838.92 293.28 17118.60 88888.00 2019-09-26 06:29:09.000 269 33838.93 293.29 17118.57 88888.00 2019-09-26 06:29:10.000 269 33838.88 293.32 17118.61 37923.78 2019-09-26 06:29:11.000 269 33838.87 293.30 17118.61 88888.00 2019-09-26 06:29:12.000 269 33838.89 293.30 17118.62 88888.00 2019-09-26 06:29:13.000 269 33838.86 293.28 17118.62 88888.00 2019-09-26 06:29:14.000 269 33838.84 293.25 17118.61 88888.00 2019-09-26 06:29:15.000 269 33838.84 293.28 17118.53 37923.73 2019-09-26 06:29:16.000 269 33838.83 293.29 17118.56 88888.00 2019-09-26 06:29:17.000 269 33838.83 293.29 17118.58 88888.00 2019-09-26 06:29:18.000 269 33838.85 293.31 17118.59 88888.00 2019-09-26 06:29:19.000 269 33838.81 293.33 17118.59 88888.00 2019-09-26 06:29:20.000 269 33838.84 293.39 17118.60 37923.83 2019-09-26 06:29:21.000 269 33838.86 293.39 17118.66 88888.00 2019-09-26 06:29:22.000 269 33838.84 293.38 17118.66 88888.00 2019-09-26 06:29:23.000 269 33838.86 293.35 17118.64 88888.00 2019-09-26 06:29:24.000 269 33838.88 293.34 17118.60 88888.00 2019-09-26 06:29:25.000 269 33838.88 293.36 17118.63 37923.86 2019-09-26 06:29:26.000 269 33838.87 293.32 17118.64 88888.00 2019-09-26 06:29:27.000 269 33838.88 293.34 17118.65 88888.00 2019-09-26 06:29:28.000 269 33838.90 293.34 17118.64 88888.00 2019-09-26 06:29:29.000 269 33838.93 293.34 17118.63 88888.00 2019-09-26 06:29:30.000 269 33838.94 293.37 17118.65 37923.82 2019-09-26 06:29:31.000 269 33838.90 293.35 17118.61 88888.00 2019-09-26 06:29:32.000 269 33838.92 293.32 17118.59 88888.00 2019-09-26 06:29:33.000 269 33838.94 293.32 17118.64 88888.00 2019-09-26 06:29:34.000 269 33838.92 293.34 17118.65 88888.00 2019-09-26 06:29:35.000 269 33838.89 293.35 17118.62 37923.86 2019-09-26 06:29:36.000 269 33838.85 293.34 17118.59 88888.00 2019-09-26 06:29:37.000 269 33838.88 293.36 17118.60 88888.00 2019-09-26 06:29:38.000 269 33838.87 293.39 17118.61 88888.00 2019-09-26 06:29:39.000 269 33838.88 293.37 17118.58 88888.00 2019-09-26 06:29:40.000 269 33838.85 293.39 17118.60 37923.84 2019-09-26 06:29:41.000 269 33838.85 293.40 17118.58 88888.00 2019-09-26 06:29:42.000 269 33838.82 293.44 17118.57 88888.00 2019-09-26 06:29:43.000 269 33838.86 293.45 17118.56 88888.00 2019-09-26 06:29:44.000 269 33838.87 293.45 17118.56 88888.00 2019-09-26 06:29:45.000 269 33838.83 293.43 17118.58 37923.74 2019-09-26 06:29:46.000 269 33838.83 293.46 17118.57 88888.00 2019-09-26 06:29:47.000 269 33838.81 293.46 17118.59 88888.00 2019-09-26 06:29:48.000 269 33838.81 293.46 17118.57 88888.00 2019-09-26 06:29:49.000 269 33838.83 293.46 17118.58 88888.00 2019-09-26 06:29:50.000 269 33838.81 293.44 17118.59 37923.64 2019-09-26 06:29:51.000 269 33838.80 293.49 17118.57 88888.00 2019-09-26 06:29:52.000 269 33838.82 293.46 17118.57 88888.00 2019-09-26 06:29:53.000 269 33838.85 293.47 17118.61 88888.00 2019-09-26 06:29:54.000 269 33838.83 293.53 17118.65 88888.00 2019-09-26 06:29:55.000 269 33838.81 293.52 17118.61 37923.67 2019-09-26 06:29:56.000 269 33838.80 293.51 17118.58 88888.00 2019-09-26 06:29:57.000 269 33838.77 293.56 17118.56 88888.00 2019-09-26 06:29:58.000 269 33838.74 293.57 17118.54 88888.00 2019-09-26 06:29:59.000 269 33838.76 293.60 17118.56 88888.00 2019-09-26 06:30:00.000 269 33838.76 293.59 17118.56 37923.71 2019-09-26 06:30:01.000 269 33838.74 293.59 17118.55 88888.00 2019-09-26 06:30:02.000 269 33838.73 293.62 17118.54 88888.00 2019-09-26 06:30:03.000 269 33838.73 293.63 17118.55 88888.00 2019-09-26 06:30:04.000 269 33838.71 293.60 17118.56 88888.00 2019-09-26 06:30:05.000 269 33838.70 293.58 17118.55 37923.51 2019-09-26 06:30:06.000 269 33838.66 293.61 17118.53 88888.00 2019-09-26 06:30:07.000 269 33838.66 293.58 17118.52 88888.00 2019-09-26 06:30:08.000 269 33838.66 293.60 17118.47 88888.00 2019-09-26 06:30:09.000 269 33838.66 293.61 17118.46 88888.00 2019-09-26 06:30:10.000 269 33838.65 293.60 17118.51 37923.65 2019-09-26 06:30:11.000 269 33838.64 293.64 17118.54 88888.00 2019-09-26 06:30:12.000 269 33838.64 293.65 17118.51 88888.00 2019-09-26 06:30:13.000 269 33838.65 293.66 17118.53 88888.00 2019-09-26 06:30:14.000 269 33838.63 293.71 17118.55 88888.00 2019-09-26 06:30:15.000 269 33838.62 293.75 17118.58 37923.62 2019-09-26 06:30:16.000 269 33838.60 293.76 17118.57 88888.00 2019-09-26 06:30:17.000 269 33838.57 293.71 17118.54 88888.00 2019-09-26 06:30:18.000 269 33838.58 293.69 17118.56 88888.00 2019-09-26 06:30:19.000 269 33838.59 293.69 17118.58 88888.00 2019-09-26 06:30:20.000 269 33838.59 293.71 17118.57 37923.48 2019-09-26 06:30:21.000 269 33838.58 293.73 17118.57 88888.00 2019-09-26 06:30:22.000 269 33838.56 293.78 17118.60 88888.00 2019-09-26 06:30:23.000 269 33838.57 293.75 17118.60 88888.00 2019-09-26 06:30:24.000 269 33838.56 293.75 17118.57 88888.00 2019-09-26 06:30:25.000 269 33838.54 293.76 17118.55 37923.55 2019-09-26 06:30:26.000 269 33838.53 293.75 17118.53 88888.00 2019-09-26 06:30:27.000 269 33838.51 293.77 17118.54 88888.00 2019-09-26 06:30:28.000 269 33838.47 293.79 17118.57 88888.00 2019-09-26 06:30:29.000 269 33838.48 293.81 17118.62 88888.00 2019-09-26 06:30:30.000 269 33838.45 293.82 17118.63 37923.49 2019-09-26 06:30:31.000 269 33838.44 293.85 17118.60 88888.00 2019-09-26 06:30:32.000 269 33838.49 293.87 17118.59 88888.00 2019-09-26 06:30:33.000 269 33838.51 293.88 17118.62 88888.00 2019-09-26 06:30:34.000 269 33838.48 293.87 17118.59 88888.00 2019-09-26 06:30:35.000 269 33838.49 293.91 17118.61 37923.49 2019-09-26 06:30:36.000 269 33838.45 293.91 17118.58 88888.00 2019-09-26 06:30:37.000 269 33838.44 293.88 17118.57 88888.00 2019-09-26 06:30:38.000 269 33838.49 293.87 17118.55 88888.00 2019-09-26 06:30:39.000 269 33838.49 293.88 17118.56 88888.00 2019-09-26 06:30:40.000 269 33838.47 293.87 17118.57 37923.46 2019-09-26 06:30:41.000 269 33838.49 293.89 17118.56 88888.00 2019-09-26 06:30:42.000 269 33838.45 293.90 17118.51 88888.00 2019-09-26 06:30:43.000 269 33838.40 293.89 17118.51 88888.00 2019-09-26 06:30:44.000 269 33838.44 293.88 17118.55 88888.00 2019-09-26 06:30:45.000 269 33838.41 293.90 17118.55 37923.39 2019-09-26 06:30:46.000 269 33838.39 293.94 17118.55 88888.00 2019-09-26 06:30:47.000 269 33838.39 293.94 17118.57 88888.00 2019-09-26 06:30:48.000 269 33838.37 293.92 17118.54 88888.00 2019-09-26 06:30:49.000 269 33838.37 293.92 17118.55 88888.00 2019-09-26 06:30:50.000 269 33838.36 293.94 17118.54 37923.28 2019-09-26 06:30:51.000 269 33838.37 293.96 17118.52 88888.00 2019-09-26 06:30:52.000 269 33838.36 293.99 17118.48 88888.00 2019-09-26 06:30:53.000 269 33838.37 294.02 17118.48 88888.00 2019-09-26 06:30:54.000 269 33838.35 294.00 17118.53 88888.00 2019-09-26 06:30:55.000 269 33838.33 294.02 17118.52 37923.27 2019-09-26 06:30:56.000 269 33838.32 294.01 17118.54 88888.00 2019-09-26 06:30:57.000 269 33838.32 294.03 17118.58 88888.00 2019-09-26 06:30:58.000 269 33838.30 294.05 17118.55 88888.00 2019-09-26 06:30:59.000 269 33838.30 294.06 17118.49 88888.00 2019-09-26 06:31:00.000 269 33838.31 294.07 17118.51 37923.25 2019-09-26 06:31:01.000 269 33838.30 294.09 17118.53 88888.00 2019-09-26 06:31:02.000 269 33838.29 294.09 17118.52 88888.00 2019-09-26 06:31:03.000 269 33838.31 294.11 17118.54 88888.00 2019-09-26 06:31:04.000 269 33838.31 294.11 17118.49 88888.00 2019-09-26 06:31:05.000 269 33838.28 294.14 17118.47 37923.31 2019-09-26 06:31:06.000 269 33838.30 294.14 17118.47 88888.00 2019-09-26 06:31:07.000 269 33838.31 294.16 17118.51 88888.00 2019-09-26 06:31:08.000 269 33838.33 294.22 17118.54 88888.00 2019-09-26 06:31:09.000 269 33838.30 294.23 17118.54 88888.00 2019-09-26 06:31:10.000 269 33838.27 294.21 17118.52 37923.25 2019-09-26 06:31:11.000 269 33838.32 294.20 17118.53 88888.00 2019-09-26 06:31:12.000 269 33838.26 294.23 17118.56 88888.00 2019-09-26 06:31:13.000 269 33838.25 294.23 17118.56 88888.00 2019-09-26 06:31:14.000 269 33838.24 294.19 17118.57 88888.00 2019-09-26 06:31:15.000 269 33838.29 294.18 17118.56 37923.22 2019-09-26 06:31:16.000 269 33838.25 294.21 17118.53 88888.00 2019-09-26 06:31:17.000 269 33838.19 294.21 17118.55 88888.00 2019-09-26 06:31:18.000 269 33838.15 294.20 17118.58 88888.00 2019-09-26 06:31:19.000 269 33838.17 294.23 17118.55 88888.00 2019-09-26 06:31:20.000 269 33838.18 294.22 17118.51 37923.16 2019-09-26 06:31:21.000 269 33838.21 294.25 17118.52 88888.00 2019-09-26 06:31:22.000 269 33838.23 294.27 17118.57 88888.00 2019-09-26 06:31:23.000 269 33838.22 294.28 17118.56 88888.00 2019-09-26 06:31:24.000 269 33838.20 294.24 17118.56 88888.00 2019-09-26 06:31:25.000 269 33838.21 294.27 17118.55 37923.16 2019-09-26 06:31:26.000 269 33838.22 294.28 17118.58 88888.00 2019-09-26 06:31:27.000 269 33838.24 294.30 17118.58 88888.00 2019-09-26 06:31:28.000 269 33838.26 294.33 17118.54 88888.00 2019-09-26 06:31:29.000 269 33838.26 294.34 17118.52 88888.00 2019-09-26 06:31:30.000 269 33838.23 294.37 17118.52 37923.23 2019-09-26 06:31:31.000 269 33838.21 294.38 17118.54 88888.00 2019-09-26 06:31:32.000 269 33838.20 294.38 17118.53 88888.00 2019-09-26 06:31:33.000 269 33838.15 294.36 17118.51 88888.00 2019-09-26 06:31:34.000 269 33838.10 294.40 17118.51 88888.00 2019-09-26 06:31:35.000 269 33838.07 294.43 17118.51 37923.10 2019-09-26 06:31:36.000 269 33838.06 294.39 17118.51 88888.00 2019-09-26 06:31:37.000 269 33838.07 294.42 17118.49 88888.00 2019-09-26 06:31:38.000 269 33838.10 294.43 17118.49 88888.00 2019-09-26 06:31:39.000 269 33838.07 294.46 17118.49 88888.00 2019-09-26 06:31:40.000 269 33838.07 294.45 17118.51 37923.09 2019-09-26 06:31:41.000 269 33838.04 294.49 17118.50 88888.00 2019-09-26 06:31:42.000 269 33838.05 294.53 17118.53 88888.00 2019-09-26 06:31:43.000 269 33838.06 294.53 17118.52 88888.00 2019-09-26 06:31:44.000 269 33838.08 294.58 17118.49 88888.00 2019-09-26 06:31:45.000 269 33838.09 294.57 17118.51 37923.01 2019-09-26 06:31:46.000 269 33838.08 294.56 17118.52 88888.00 2019-09-26 06:31:47.000 269 33838.11 294.57 17118.48 88888.00 2019-09-26 06:31:48.000 269 33838.12 294.59 17118.48 88888.00 2019-09-26 06:31:49.000 269 33838.11 294.56 17118.53 88888.00 2019-09-26 06:31:50.000 269 33838.09 294.60 17118.54 37923.05 2019-09-26 06:31:51.000 269 33838.07 294.59 17118.54 88888.00 2019-09-26 06:31:52.000 269 33838.08 294.58 17118.55 88888.00 2019-09-26 06:31:53.000 269 33838.08 294.54 17118.52 88888.00 2019-09-26 06:31:54.000 269 33838.08 294.56 17118.51 88888.00 2019-09-26 06:31:55.000 269 33838.06 294.65 17118.47 37923.07 2019-09-26 06:31:56.000 269 33838.02 294.67 17118.47 88888.00 2019-09-26 06:31:57.000 269 33838.00 294.68 17118.53 88888.00 2019-09-26 06:31:58.000 269 33838.02 294.68 17118.58 88888.00 2019-09-26 06:31:59.000 269 33838.03 294.72 17118.60 88888.00 2019-09-26 06:32:00.000 269 33837.99 294.74 17118.58 37922.99 2019-09-26 06:32:01.000 269 33837.99 294.74 17118.57 88888.00 2019-09-26 06:32:02.000 269 33837.97 294.72 17118.57 88888.00 2019-09-26 06:32:03.000 269 33837.98 294.75 17118.57 88888.00 2019-09-26 06:32:04.000 269 33838.01 294.75 17118.54 88888.00 2019-09-26 06:32:05.000 269 33837.99 294.71 17118.53 37923.02 2019-09-26 06:32:06.000 269 33838.00 294.75 17118.56 88888.00 2019-09-26 06:32:07.000 269 33838.03 294.79 17118.56 88888.00 2019-09-26 06:32:08.000 269 33838.03 294.81 17118.52 88888.00 2019-09-26 06:32:09.000 269 33838.01 294.77 17118.55 88888.00 2019-09-26 06:32:10.000 269 33838.01 294.76 17118.56 37922.95 2019-09-26 06:32:11.000 269 33838.03 294.78 17118.53 88888.00 2019-09-26 06:32:12.000 269 33838.00 294.76 17118.48 88888.00 2019-09-26 06:32:13.000 269 33837.98 294.76 17118.49 88888.00 2019-09-26 06:32:14.000 269 33838.01 294.75 17118.49 88888.00 2019-09-26 06:32:15.000 269 33838.02 294.76 17118.48 37922.91 2019-09-26 06:32:16.000 269 33838.00 294.82 17118.52 88888.00 2019-09-26 06:32:17.000 269 33838.03 294.85 17118.56 88888.00 2019-09-26 06:32:18.000 269 33838.01 294.83 17118.57 88888.00 2019-09-26 06:32:19.000 269 33837.97 294.82 17118.55 88888.00 2019-09-26 06:32:20.000 269 33837.95 294.84 17118.54 37922.96 2019-09-26 06:32:21.000 269 33837.93 294.88 17118.58 88888.00 2019-09-26 06:32:22.000 269 33837.92 294.92 17118.56 88888.00 2019-09-26 06:32:23.000 269 33837.91 294.94 17118.60 88888.00 2019-09-26 06:32:24.000 269 33837.89 294.91 17118.58 88888.00 2019-09-26 06:32:25.000 269 33837.93 294.94 17118.52 37922.90 2019-09-26 06:32:26.000 269 33837.94 294.93 17118.54 88888.00 2019-09-26 06:32:27.000 269 33837.90 294.93 17118.54 88888.00 2019-09-26 06:32:28.000 269 33837.89 294.94 17118.56 88888.00 2019-09-26 06:32:29.000 269 33837.90 294.91 17118.56 88888.00 2019-09-26 06:32:30.000 269 33837.89 294.93 17118.54 37922.90 2019-09-26 06:32:31.000 269 33837.90 294.96 17118.54 88888.00 2019-09-26 06:32:32.000 269 33837.90 295.00 17118.53 88888.00 2019-09-26 06:32:33.000 269 33837.90 294.99 17118.57 88888.00 2019-09-26 06:32:34.000 269 33837.88 294.99 17118.50 88888.00 2019-09-26 06:32:35.000 269 33837.86 295.01 17118.52 37922.81 2019-09-26 06:32:36.000 269 33837.86 294.99 17118.56 88888.00 2019-09-26 06:32:37.000 269 33837.84 295.00 17118.57 88888.00 2019-09-26 06:32:38.000 269 33837.85 294.99 17118.56 88888.00 2019-09-26 06:32:39.000 269 33837.84 295.03 17118.53 88888.00 2019-09-26 06:32:40.000 269 33837.80 295.03 17118.52 37922.90 2019-09-26 06:32:41.000 269 33837.84 295.03 17118.51 88888.00 2019-09-26 06:32:42.000 269 33837.85 295.03 17118.53 88888.00 2019-09-26 06:32:43.000 269 33837.85 295.03 17118.54 88888.00 2019-09-26 06:32:44.000 269 33837.86 295.06 17118.53 88888.00 2019-09-26 06:32:45.000 269 33837.85 295.08 17118.52 37922.91 2019-09-26 06:32:46.000 269 33837.84 295.05 17118.52 88888.00 2019-09-26 06:32:47.000 269 33837.81 295.06 17118.55 88888.00 2019-09-26 06:32:48.000 269 33837.83 295.11 17118.53 88888.00 2019-09-26 06:32:49.000 269 33837.84 295.07 17118.52 88888.00 2019-09-26 06:32:50.000 269 33837.82 295.04 17118.51 37922.82 2019-09-26 06:32:51.000 269 33837.82 295.08 17118.50 88888.00 2019-09-26 06:32:52.000 269 33837.85 295.09 17118.46 88888.00 2019-09-26 06:32:53.000 269 33837.83 295.09 17118.46 88888.00 2019-09-26 06:32:54.000 269 33837.81 295.09 17118.52 88888.00 2019-09-26 06:32:55.000 269 33837.82 295.09 17118.54 37922.83 2019-09-26 06:32:56.000 269 33837.83 295.13 17118.50 88888.00 2019-09-26 06:32:57.000 269 33837.80 295.12 17118.47 88888.00 2019-09-26 06:32:58.000 269 33837.81 295.13 17118.44 88888.00 2019-09-26 06:32:59.000 269 33837.80 295.14 17118.46 88888.00 2019-09-26 06:33:00.000 269 33837.75 295.18 17118.49 37922.84 2019-09-26 06:33:01.000 269 33837.77 295.21 17118.54 88888.00 2019-09-26 06:33:02.000 269 33837.75 295.24 17118.56 88888.00 2019-09-26 06:33:03.000 269 33837.77 295.18 17118.55 88888.00 2019-09-26 06:33:04.000 269 33837.78 295.21 17118.61 88888.00 2019-09-26 06:33:05.000 269 33837.73 295.20 17118.57 37922.86 2019-09-26 06:33:06.000 269 33837.75 295.18 17118.54 88888.00 2019-09-26 06:33:07.000 269 33837.75 295.20 17118.57 88888.00 2019-09-26 06:33:08.000 269 33837.74 295.21 17118.59 88888.00 2019-09-26 06:33:09.000 269 33837.74 295.23 17118.62 88888.00 2019-09-26 06:33:10.000 269 33837.74 295.26 17118.59 37922.72 2019-09-26 06:33:11.000 269 33837.73 295.26 17118.53 88888.00 2019-09-26 06:33:12.000 269 33837.75 295.24 17118.53 88888.00 2019-09-26 06:33:13.000 269 33837.78 295.23 17118.58 88888.00 2019-09-26 06:33:14.000 269 33837.79 295.24 17118.61 88888.00 2019-09-26 06:33:15.000 269 33837.80 295.25 17118.61 37922.70 2019-09-26 06:33:16.000 269 33837.81 295.24 17118.61 88888.00 2019-09-26 06:33:17.000 269 33837.79 295.25 17118.59 88888.00 2019-09-26 06:33:18.000 269 33837.74 295.25 17118.59 88888.00 2019-09-26 06:33:19.000 269 33837.69 295.27 17118.54 88888.00 2019-09-26 06:33:20.000 269 33837.67 295.29 17118.52 37922.71 2019-09-26 06:33:21.000 269 33837.69 295.30 17118.56 88888.00 2019-09-26 06:33:22.000 269 33837.73 295.31 17118.60 88888.00 2019-09-26 06:33:23.000 269 33837.75 295.30 17118.55 88888.00 2019-09-26 06:33:24.000 269 33837.78 295.29 17118.52 88888.00 2019-09-26 06:33:25.000 269 33837.78 295.30 17118.54 37922.68 2019-09-26 06:33:26.000 269 33837.74 295.31 17118.55 88888.00 2019-09-26 06:33:27.000 269 33837.72 295.33 17118.54 88888.00 2019-09-26 06:33:28.000 269 33837.68 295.32 17118.54 88888.00 2019-09-26 06:33:29.000 269 33837.62 295.32 17118.52 88888.00 2019-09-26 06:33:30.000 269 33837.63 295.35 17118.53 37922.73 2019-09-26 06:33:31.000 269 33837.62 295.34 17118.52 88888.00 2019-09-26 06:33:32.000 269 33837.66 295.36 17118.53 88888.00 2019-09-26 06:33:33.000 269 33837.68 295.35 17118.54 88888.00 2019-09-26 06:33:34.000 269 33837.65 295.36 17118.53 88888.00 2019-09-26 06:33:35.000 269 33837.64 295.38 17118.49 37922.71 2019-09-26 06:33:36.000 269 33837.68 295.39 17118.50 88888.00 2019-09-26 06:33:37.000 269 33837.66 295.39 17118.49 88888.00 2019-09-26 06:33:38.000 269 33837.63 295.36 17118.46 88888.00 2019-09-26 06:33:39.000 269 33837.62 295.34 17118.45 88888.00 2019-09-26 06:33:40.000 269 33837.62 295.36 17118.51 37922.73 2019-09-26 06:33:41.000 269 33837.63 295.38 17118.49 88888.00 2019-09-26 06:33:42.000 269 33837.64 295.39 17118.48 88888.00 2019-09-26 06:33:43.000 269 33837.64 295.39 17118.47 88888.00 2019-09-26 06:33:44.000 269 33837.64 295.39 17118.48 88888.00 2019-09-26 06:33:45.000 269 33837.66 295.40 17118.53 37922.66 2019-09-26 06:33:46.000 269 33837.67 295.38 17118.50 88888.00 2019-09-26 06:33:47.000 269 33837.61 295.37 17118.54 88888.00 2019-09-26 06:33:48.000 269 33837.56 295.34 17118.56 88888.00 2019-09-26 06:33:49.000 269 33837.61 295.33 17118.57 88888.00 2019-09-26 06:33:50.000 269 33837.62 295.30 17118.54 37922.65 2019-09-26 06:33:51.000 269 33837.57 295.29 17118.56 88888.00 2019-09-26 06:33:52.000 269 33837.60 295.36 17118.57 88888.00 2019-09-26 06:33:53.000 269 33837.66 295.39 17118.55 88888.00 2019-09-26 06:33:54.000 269 33837.62 295.42 17118.53 88888.00 2019-09-26 06:33:55.000 269 33837.60 295.39 17118.48 37922.67 2019-09-26 06:33:56.000 269 33837.59 295.41 17118.50 88888.00 2019-09-26 06:33:57.000 269 33837.59 295.40 17118.55 88888.00 2019-09-26 06:33:58.000 269 33837.58 295.36 17118.50 88888.00 2019-09-26 06:33:59.000 269 33837.56 295.38 17118.48 88888.00 2019-09-26 06:34:00.000 269 33837.60 295.35 17118.47 37922.60 2019-09-26 06:34:01.000 269 33837.57 295.36 17118.44 88888.00 2019-09-26 06:34:02.000 269 33837.54 295.33 17118.43 88888.00 2019-09-26 06:34:03.000 269 33837.57 295.33 17118.44 88888.00 2019-09-26 06:34:04.000 269 33837.63 295.32 17118.44 88888.00 2019-09-26 06:34:05.000 269 33837.67 295.29 17118.47 37922.66 2019-09-26 06:34:06.000 269 33837.69 295.30 17118.46 88888.00 2019-09-26 06:34:07.000 269 33837.67 295.26 17118.43 88888.00 2019-09-26 06:34:08.000 269 33837.65 295.32 17118.44 88888.00 2019-09-26 06:34:09.000 269 33837.68 295.30 17118.46 88888.00 2019-09-26 06:34:10.000 269 33837.70 295.28 17118.44 37922.53 2019-09-26 06:34:11.000 269 33837.71 295.29 17118.47 88888.00 2019-09-26 06:34:12.000 269 33837.70 295.29 17118.46 88888.00 2019-09-26 06:34:13.000 269 33837.73 295.28 17118.48 88888.00 2019-09-26 06:34:14.000 269 33837.75 295.28 17118.49 88888.00 2019-09-26 06:34:15.000 269 33837.72 295.28 17118.48 37922.69 2019-09-26 06:34:16.000 269 33837.72 295.30 17118.47 88888.00 2019-09-26 06:34:17.000 269 33837.76 295.32 17118.49 88888.00 2019-09-26 06:34:18.000 269 33837.71 295.32 17118.54 88888.00 2019-09-26 06:34:19.000 269 33837.68 295.34 17118.54 88888.00 2019-09-26 06:34:20.000 269 33837.72 295.34 17118.51 37922.74 2019-09-26 06:34:21.000 269 33837.70 295.34 17118.48 88888.00 2019-09-26 06:34:22.000 269 33837.69 295.31 17118.48 88888.00 2019-09-26 06:34:23.000 269 33837.68 295.31 17118.49 88888.00 2019-09-26 06:34:24.000 269 33837.68 295.33 17118.51 88888.00 2019-09-26 06:34:25.000 269 33837.69 295.33 17118.57 37922.69 2019-09-26 06:34:26.000 269 33837.67 295.35 17118.59 88888.00 2019-09-26 06:34:27.000 269 33837.66 295.35 17118.56 88888.00 2019-09-26 06:34:28.000 269 33837.68 295.35 17118.55 88888.00 2019-09-26 06:34:29.000 269 33837.71 295.35 17118.52 88888.00 2019-09-26 06:34:30.000 269 33837.69 295.33 17118.47 37922.64 2019-09-26 06:34:31.000 269 33837.68 295.34 17118.49 88888.00 2019-09-26 06:34:32.000 269 33837.68 295.36 17118.53 88888.00 2019-09-26 06:34:33.000 269 33837.65 295.35 17118.50 88888.00 2019-09-26 06:34:34.000 269 33837.64 295.32 17118.50 88888.00 2019-09-26 06:34:35.000 269 33837.61 295.36 17118.49 37922.62 2019-09-26 06:34:36.000 269 33837.58 295.33 17118.46 88888.00 2019-09-26 06:34:37.000 269 33837.62 295.31 17118.49 88888.00 2019-09-26 06:34:38.000 269 33837.62 295.30 17118.45 88888.00 2019-09-26 06:34:39.000 269 33837.63 295.29 17118.45 88888.00 2019-09-26 06:34:40.000 269 33837.57 295.30 17118.47 37922.67 2019-09-26 06:34:41.000 269 33837.57 295.32 17118.46 88888.00 2019-09-26 06:34:42.000 269 33837.57 295.30 17118.49 88888.00 2019-09-26 06:34:43.000 269 33837.58 295.32 17118.48 88888.00 2019-09-26 06:34:44.000 269 33837.58 295.33 17118.47 88888.00 2019-09-26 06:34:45.000 269 33837.57 295.31 17118.48 37922.66 2019-09-26 06:34:46.000 269 33837.56 295.31 17118.48 88888.00 2019-09-26 06:34:47.000 269 33837.56 295.31 17118.39 88888.00 2019-09-26 06:34:48.000 269 33837.54 295.30 17118.44 88888.00 2019-09-26 06:34:49.000 269 33837.55 295.33 17118.47 88888.00 2019-09-26 06:34:50.000 269 33837.53 295.36 17118.46 37922.59 2019-09-26 06:34:51.000 269 33837.56 295.34 17118.45 88888.00 2019-09-26 06:34:52.000 269 33837.55 295.33 17118.44 88888.00 2019-09-26 06:34:53.000 269 33837.56 295.35 17118.45 88888.00 2019-09-26 06:34:54.000 269 33837.58 295.40 17118.41 88888.00 2019-09-26 06:34:55.000 269 33837.60 295.40 17118.40 37922.57 2019-09-26 06:34:56.000 269 33837.58 295.37 17118.42 88888.00 2019-09-26 06:34:57.000 269 33837.60 295.35 17118.41 88888.00 2019-09-26 06:34:58.000 269 33837.62 295.38 17118.39 88888.00 2019-09-26 06:34:59.000 269 33837.61 295.35 17118.40 88888.00 2019-09-26 06:35:00.000 269 33837.64 295.37 17118.41 37922.62 2019-09-26 06:35:01.000 269 33837.62 295.35 17118.44 88888.00 2019-09-26 06:35:02.000 269 33837.59 295.32 17118.44 88888.00 2019-09-26 06:35:03.000 269 33837.59 295.32 17118.48 88888.00 2019-09-26 06:35:04.000 269 33837.59 295.37 17118.46 88888.00 2019-09-26 06:35:05.000 269 33837.59 295.38 17118.48 37922.68 2019-09-26 06:35:06.000 269 33837.54 295.38 17118.46 88888.00 2019-09-26 06:35:07.000 269 33837.55 295.39 17118.46 88888.00 2019-09-26 06:35:08.000 269 33837.53 295.36 17118.48 88888.00 2019-09-26 06:35:09.000 269 33837.52 295.32 17118.48 88888.00 2019-09-26 06:35:10.000 269 33837.53 295.33 17118.51 37922.69 2019-09-26 06:35:11.000 269 33837.55 295.34 17118.50 88888.00 2019-09-26 06:35:12.000 269 33837.56 295.36 17118.50 88888.00 2019-09-26 06:35:13.000 269 33837.52 295.39 17118.48 88888.00 2019-09-26 06:35:14.000 269 33837.50 295.40 17118.49 88888.00 2019-09-26 06:35:15.000 269 33837.50 295.40 17118.47 37922.53 2019-09-26 06:35:16.000 269 33837.52 295.45 17118.49 88888.00 2019-09-26 06:35:17.000 269 33837.54 295.44 17118.50 88888.00 2019-09-26 06:35:18.000 269 33837.54 295.42 17118.49 88888.00 2019-09-26 06:35:19.000 269 33837.55 295.39 17118.47 88888.00 2019-09-26 06:35:20.000 269 33837.54 295.39 17118.46 37922.54 2019-09-26 06:35:21.000 269 33837.55 295.40 17118.48 88888.00 2019-09-26 06:35:22.000 269 33837.52 295.42 17118.50 88888.00 2019-09-26 06:35:23.000 269 33837.51 295.43 17118.49 88888.00 2019-09-26 06:35:24.000 269 33837.49 295.38 17118.51 88888.00 2019-09-26 06:35:25.000 269 33837.50 295.41 17118.48 37922.49 2019-09-26 06:35:26.000 269 33837.53 295.42 17118.50 88888.00 2019-09-26 06:35:27.000 269 33837.53 295.42 17118.54 88888.00 2019-09-26 06:35:28.000 269 33837.51 295.40 17118.56 88888.00 2019-09-26 06:35:29.000 269 33837.49 295.38 17118.54 88888.00 2019-09-26 06:35:30.000 269 33837.49 295.39 17118.53 37922.58 2019-09-26 06:35:31.000 269 33837.44 295.35 17118.56 88888.00 2019-09-26 06:35:32.000 269 33837.47 295.36 17118.58 88888.00 2019-09-26 06:35:33.000 269 33837.49 295.42 17118.55 88888.00 2019-09-26 06:35:34.000 269 33837.49 295.44 17118.58 88888.00 2019-09-26 06:35:35.000 269 33837.50 295.44 17118.61 37922.48 2019-09-26 06:35:36.000 269 33837.48 295.42 17118.57 88888.00 2019-09-26 06:35:37.000 269 33837.44 295.38 17118.54 88888.00 2019-09-26 06:35:38.000 269 33837.44 295.39 17118.52 88888.00 2019-09-26 06:35:39.000 269 33837.49 295.41 17118.52 88888.00 2019-09-26 06:35:40.000 269 33837.48 295.39 17118.56 37922.47 2019-09-26 06:35:41.000 269 33837.45 295.39 17118.59 88888.00 2019-09-26 06:35:42.000 269 33837.44 295.37 17118.58 88888.00 2019-09-26 06:35:43.000 269 33837.42 295.36 17118.53 88888.00 2019-09-26 06:35:44.000 269 33837.42 295.38 17118.55 88888.00 2019-09-26 06:35:45.000 269 33837.45 295.31 17118.54 37922.43 2019-09-26 06:35:46.000 269 33837.45 295.29 17118.54 88888.00 2019-09-26 06:35:47.000 269 33837.42 295.32 17118.57 88888.00 2019-09-26 06:35:48.000 269 33837.46 295.34 17118.60 88888.00 2019-09-26 06:35:49.000 269 33837.47 295.33 17118.58 88888.00 2019-09-26 06:35:50.000 269 33837.49 295.34 17118.56 37922.49 2019-09-26 06:35:51.000 269 33837.44 295.32 17118.53 88888.00 2019-09-26 06:35:52.000 269 33837.44 295.36 17118.56 88888.00 2019-09-26 06:35:53.000 269 33837.47 295.36 17118.54 88888.00 2019-09-26 06:35:54.000 269 33837.49 295.40 17118.54 88888.00 2019-09-26 06:35:55.000 269 33837.47 295.42 17118.58 37922.53 2019-09-26 06:35:56.000 269 33837.45 295.41 17118.60 88888.00 2019-09-26 06:35:57.000 269 33837.44 295.42 17118.57 88888.00 2019-09-26 06:35:58.000 269 33837.44 295.45 17118.60 88888.00 2019-09-26 06:35:59.000 269 33837.47 295.44 17118.54 88888.00 2019-09-26 06:36:00.000 269 33837.47 295.42 17118.54 37922.45 2019-09-26 06:36:01.000 269 33837.44 295.38 17118.53 88888.00 2019-09-26 06:36:02.000 269 33837.47 295.40 17118.54 88888.00 2019-09-26 06:36:03.000 269 33837.45 295.41 17118.53 88888.00 2019-09-26 06:36:04.000 269 33837.39 295.41 17118.50 88888.00 2019-09-26 06:36:05.000 269 33837.41 295.41 17118.50 37922.52 2019-09-26 06:36:06.000 269 33837.43 295.44 17118.54 88888.00 2019-09-26 06:36:07.000 269 33837.46 295.48 17118.53 88888.00 2019-09-26 06:36:08.000 269 33837.46 295.45 17118.50 88888.00 2019-09-26 06:36:09.000 269 33837.49 295.41 17118.48 88888.00 2019-09-26 06:36:10.000 269 33837.45 295.40 17118.49 37922.38 2019-09-26 06:36:11.000 269 33837.43 295.46 17118.50 88888.00 2019-09-26 06:36:12.000 269 33837.42 295.46 17118.48 88888.00 2019-09-26 06:36:13.000 269 33837.41 295.48 17118.49 88888.00 2019-09-26 06:36:14.000 269 33837.40 295.47 17118.52 88888.00 2019-09-26 06:36:15.000 269 33837.40 295.44 17118.57 37922.40 2019-09-26 06:36:16.000 269 33837.39 295.44 17118.58 88888.00 2019-09-26 06:36:17.000 269 33837.40 295.52 17118.55 88888.00 2019-09-26 06:36:18.000 269 33837.41 295.53 17118.54 88888.00 2019-09-26 06:36:19.000 269 33837.40 295.53 17118.54 88888.00 2019-09-26 06:36:20.000 269 33837.39 295.51 17118.54 37922.39 2019-09-26 06:36:21.000 269 33837.38 295.52 17118.59 88888.00 2019-09-26 06:36:22.000 269 33837.40 295.50 17118.57 88888.00 2019-09-26 06:36:23.000 269 33837.41 295.49 17118.52 88888.00 2019-09-26 06:36:24.000 269 33837.44 295.47 17118.57 88888.00 2019-09-26 06:36:25.000 269 33837.43 295.47 17118.57 37922.47 2019-09-26 06:36:26.000 269 33837.45 295.49 17118.56 88888.00 2019-09-26 06:36:27.000 269 33837.48 295.46 17118.56 88888.00 2019-09-26 06:36:28.000 269 33837.44 295.46 17118.57 88888.00 2019-09-26 06:36:29.000 269 33837.43 295.46 17118.54 88888.00 2019-09-26 06:36:30.000 269 33837.40 295.44 17118.52 37922.43 2019-09-26 06:36:31.000 269 33837.40 295.42 17118.55 88888.00 2019-09-26 06:36:32.000 269 33837.38 295.46 17118.54 88888.00 2019-09-26 06:36:33.000 269 33837.37 295.49 17118.52 88888.00 2019-09-26 06:36:34.000 269 33837.38 295.45 17118.50 88888.00 2019-09-26 06:36:35.000 269 33837.42 295.40 17118.53 37922.42 2019-09-26 06:36:36.000 269 33837.42 295.42 17118.57 88888.00 2019-09-26 06:36:37.000 269 33837.40 295.44 17118.56 88888.00 2019-09-26 06:36:38.000 269 33837.38 295.43 17118.55 88888.00 2019-09-26 06:36:39.000 269 33837.38 295.43 17118.56 88888.00 2019-09-26 06:36:40.000 269 33837.39 295.44 17118.57 37922.40 2019-09-26 06:36:41.000 269 33837.36 295.46 17118.53 88888.00 2019-09-26 06:36:42.000 269 33837.35 295.45 17118.51 88888.00 2019-09-26 06:36:43.000 269 33837.37 295.45 17118.52 88888.00 2019-09-26 06:36:44.000 269 33837.37 295.50 17118.53 88888.00 2019-09-26 06:36:45.000 269 33837.33 295.48 17118.52 37922.32 2019-09-26 06:36:46.000 269 33837.38 295.47 17118.56 88888.00 2019-09-26 06:36:47.000 269 33837.33 295.47 17118.56 88888.00 2019-09-26 06:36:48.000 269 33837.28 295.45 17118.53 88888.00 2019-09-26 06:36:49.000 269 33837.30 295.47 17118.53 88888.00 2019-09-26 06:36:50.000 269 33837.29 295.49 17118.56 37922.44 2019-09-26 06:36:51.000 269 33837.33 295.51 17118.55 88888.00 2019-09-26 06:36:52.000 269 33837.33 295.49 17118.57 88888.00 2019-09-26 06:36:53.000 269 33837.33 295.48 17118.56 88888.00 2019-09-26 06:36:54.000 269 33837.30 295.47 17118.56 88888.00 2019-09-26 06:36:55.000 269 33837.33 295.54 17118.57 37922.30 2019-09-26 06:36:56.000 269 33837.30 295.51 17118.56 88888.00 2019-09-26 06:36:57.000 269 33837.33 295.44 17118.60 88888.00 2019-09-26 06:36:58.000 269 33837.37 295.44 17118.60 88888.00 2019-09-26 06:36:59.000 269 33837.35 295.44 17118.61 88888.00 2019-09-26 06:37:00.000 269 33837.34 295.47 17118.62 37922.36 2019-09-26 06:37:01.000 269 33837.35 295.50 17118.64 88888.00 2019-09-26 06:37:02.000 269 33837.39 295.48 17118.63 88888.00 2019-09-26 06:37:03.000 269 33837.41 295.47 17118.63 88888.00 2019-09-26 06:37:04.000 269 33837.32 295.49 17118.57 88888.00 2019-09-26 06:37:05.000 269 33837.31 295.48 17118.56 37922.28 2019-09-26 06:37:06.000 269 33837.33 295.45 17118.55 88888.00 2019-09-26 06:37:07.000 269 33837.33 295.51 17118.62 88888.00 2019-09-26 06:37:08.000 269 33837.36 295.53 17118.63 88888.00 2019-09-26 06:37:09.000 269 33837.36 295.49 17118.64 88888.00 2019-09-26 06:37:10.000 269 33837.35 295.46 17118.61 37922.37 2019-09-26 06:37:11.000 269 33837.34 295.48 17118.57 88888.00 2019-09-26 06:37:12.000 269 33837.31 295.48 17118.59 88888.00 2019-09-26 06:37:13.000 269 33837.33 295.51 17118.60 88888.00 2019-09-26 06:37:14.000 269 33837.30 295.53 17118.60 88888.00 2019-09-26 06:37:15.000 269 33837.31 295.53 17118.59 37922.30 2019-09-26 06:37:16.000 269 33837.28 295.53 17118.61 88888.00 2019-09-26 06:37:17.000 269 33837.28 295.59 17118.61 88888.00 2019-09-26 06:37:18.000 269 33837.28 295.55 17118.61 88888.00 2019-09-26 06:37:19.000 269 33837.25 295.54 17118.61 88888.00 2019-09-26 06:37:20.000 269 33837.27 295.54 17118.61 37922.29 2019-09-26 06:37:21.000 269 33837.28 295.52 17118.63 88888.00 2019-09-26 06:37:22.000 269 33837.30 295.50 17118.63 88888.00 2019-09-26 06:37:23.000 269 33837.33 295.52 17118.59 88888.00 2019-09-26 06:37:24.000 269 33837.35 295.49 17118.56 88888.00 2019-09-26 06:37:25.000 269 33837.36 295.49 17118.55 37922.34 2019-09-26 06:37:26.000 269 33837.35 295.50 17118.56 88888.00 2019-09-26 06:37:27.000 269 33837.34 295.50 17118.57 88888.00 2019-09-26 06:37:28.000 269 33837.34 295.49 17118.58 88888.00 2019-09-26 06:37:29.000 269 33837.34 295.47 17118.56 88888.00 2019-09-26 06:37:30.000 269 33837.32 295.43 17118.56 37922.40 2019-09-26 06:37:31.000 269 33837.36 295.40 17118.53 88888.00 2019-09-26 06:37:32.000 269 33837.35 295.40 17118.54 88888.00 2019-09-26 06:37:33.000 269 33837.36 295.39 17118.59 88888.00 2019-09-26 06:37:34.000 269 33837.39 295.37 17118.58 88888.00 2019-09-26 06:37:35.000 269 33837.39 295.35 17118.61 37922.39 2019-09-26 06:37:36.000 269 33837.37 295.35 17118.58 88888.00 2019-09-26 06:37:37.000 269 33837.34 295.38 17118.57 88888.00 2019-09-26 06:37:38.000 269 33837.33 295.37 17118.63 88888.00 2019-09-26 06:37:39.000 269 33837.32 295.32 17118.60 88888.00 2019-09-26 06:37:40.000 269 33837.33 295.33 17118.59 37922.48 2019-09-26 06:37:41.000 269 33837.38 295.34 17118.58 88888.00 2019-09-26 06:37:42.000 269 33837.38 295.33 17118.59 88888.00 2019-09-26 06:37:43.000 269 33837.32 295.37 17118.59 88888.00 2019-09-26 06:37:44.000 269 33837.31 295.34 17118.58 88888.00 2019-09-26 06:37:45.000 269 33837.29 295.33 17118.58 37922.42 2019-09-26 06:37:46.000 269 33837.28 295.34 17118.58 88888.00 2019-09-26 06:37:47.000 269 33837.28 295.35 17118.60 88888.00 2019-09-26 06:37:48.000 269 33837.26 295.37 17118.60 88888.00 2019-09-26 06:37:49.000 269 33837.25 295.40 17118.60 88888.00 2019-09-26 06:37:50.000 269 33837.23 295.42 17118.58 37922.37 2019-09-26 06:37:51.000 269 33837.22 295.46 17118.59 88888.00 2019-09-26 06:37:52.000 269 33837.18 295.43 17118.58 88888.00 2019-09-26 06:37:53.000 269 33837.14 295.41 17118.59 88888.00 2019-09-26 06:37:54.000 269 33837.11 295.41 17118.57 88888.00 2019-09-26 06:37:55.000 269 33837.10 295.44 17118.58 37922.26 2019-09-26 06:37:56.000 269 33837.08 295.45 17118.57 88888.00 2019-09-26 06:37:57.000 269 33837.08 295.45 17118.60 88888.00 2019-09-26 06:37:58.000 269 33837.06 295.47 17118.58 88888.00 2019-09-26 06:37:59.000 269 33837.05 295.46 17118.60 88888.00 2019-09-26 06:38:00.000 269 33837.02 295.45 17118.60 37922.21 2019-09-26 06:38:01.000 269 33837.02 295.47 17118.60 88888.00 2019-09-26 06:38:02.000 269 33836.98 295.46 17118.56 88888.00 2019-09-26 06:38:03.000 269 33836.99 295.43 17118.53 88888.00 2019-09-26 06:38:04.000 269 33837.02 295.46 17118.51 88888.00 2019-09-26 06:38:05.000 269 33837.04 295.45 17118.55 37922.22 2019-09-26 06:38:06.000 269 33837.05 295.41 17118.54 88888.00 2019-09-26 06:38:07.000 269 33837.02 295.41 17118.55 88888.00 2019-09-26 06:38:08.000 269 33837.01 295.41 17118.51 88888.00 2019-09-26 06:38:09.000 269 33837.01 295.41 17118.52 88888.00 2019-09-26 06:38:10.000 269 33837.05 295.40 17118.53 37922.18 2019-09-26 06:38:11.000 269 33837.07 295.37 17118.52 88888.00 2019-09-26 06:38:12.000 269 33837.04 295.38 17118.53 88888.00 2019-09-26 06:38:13.000 269 33837.04 295.38 17118.52 88888.00 2019-09-26 06:38:14.000 269 33837.05 295.38 17118.49 88888.00 2019-09-26 06:38:15.000 269 33837.02 295.39 17118.45 37922.18 2019-09-26 06:38:16.000 269 33837.06 295.34 17118.42 88888.00 2019-09-26 06:38:17.000 269 33837.11 295.34 17118.45 88888.00 2019-09-26 06:38:18.000 269 33837.06 295.33 17118.47 88888.00 2019-09-26 06:38:19.000 269 33837.09 295.33 17118.50 88888.00 2019-09-26 06:38:20.000 269 33837.11 295.34 17118.47 37922.28 2019-09-26 06:38:21.000 269 33837.13 295.36 17118.47 88888.00 2019-09-26 06:38:22.000 269 33837.14 295.35 17118.45 88888.00 2019-09-26 06:38:23.000 269 33837.16 295.36 17118.45 88888.00 2019-09-26 06:38:24.000 269 33837.21 295.35 17118.49 88888.00 2019-09-26 06:38:25.000 269 33837.15 295.38 17118.49 37922.24 2019-09-26 06:38:26.000 269 33837.14 295.42 17118.50 88888.00 2019-09-26 06:38:27.000 269 33837.12 295.40 17118.52 88888.00 2019-09-26 06:38:28.000 269 33837.13 295.39 17118.52 88888.00 2019-09-26 06:38:29.000 269 33837.12 295.40 17118.51 88888.00 2019-09-26 06:38:30.000 269 33837.13 295.35 17118.50 37922.34 2019-09-26 06:38:31.000 269 33837.14 295.31 17118.50 88888.00 2019-09-26 06:38:32.000 269 33837.14 295.31 17118.52 88888.00 2019-09-26 06:38:33.000 269 33837.10 295.30 17118.52 88888.00 2019-09-26 06:38:34.000 269 33837.09 295.30 17118.57 88888.00 2019-09-26 06:38:35.000 269 33837.12 295.30 17118.54 37922.21 2019-09-26 06:38:36.000 269 33837.12 295.29 17118.56 88888.00 2019-09-26 06:38:37.000 269 33837.09 295.34 17118.57 88888.00 2019-09-26 06:38:38.000 269 33837.08 295.34 17118.52 88888.00 2019-09-26 06:38:39.000 269 33837.07 295.31 17118.50 88888.00 2019-09-26 06:38:40.000 269 33837.06 295.31 17118.51 37922.21 2019-09-26 06:38:41.000 269 33837.09 295.29 17118.52 88888.00 2019-09-26 06:38:42.000 269 33837.09 295.28 17118.47 88888.00 2019-09-26 06:38:43.000 269 33837.06 295.29 17118.47 88888.00 2019-09-26 06:38:44.000 269 33837.08 295.30 17118.48 88888.00 2019-09-26 06:38:45.000 269 33837.08 295.30 17118.50 37922.19 2019-09-26 06:38:46.000 269 33837.03 295.33 17118.50 88888.00 2019-09-26 06:38:47.000 269 33837.06 295.30 17118.49 88888.00 2019-09-26 06:38:48.000 269 33837.07 295.27 17118.51 88888.00 2019-09-26 06:38:49.000 269 33837.05 295.29 17118.47 88888.00 2019-09-26 06:38:50.000 269 33837.04 295.29 17118.48 37922.15 2019-09-26 06:38:51.000 269 33837.06 295.28 17118.48 88888.00 2019-09-26 06:38:52.000 269 33837.04 295.24 17118.46 88888.00 2019-09-26 06:38:53.000 269 33837.03 295.29 17118.48 88888.00 2019-09-26 06:38:54.000 269 33837.05 295.29 17118.47 88888.00 2019-09-26 06:38:55.000 269 33837.04 295.31 17118.51 37922.18 2019-09-26 06:38:56.000 269 33837.06 295.32 17118.55 88888.00 2019-09-26 06:38:57.000 269 33837.08 295.32 17118.60 88888.00 2019-09-26 06:38:58.000 269 33837.06 295.30 17118.63 88888.00 2019-09-26 06:38:59.000 269 33837.10 295.31 17118.59 88888.00 2019-09-26 06:39:00.000 269 33837.14 295.30 17118.57 37922.17 2019-09-26 06:39:01.000 269 33837.16 295.29 17118.55 88888.00 2019-09-26 06:39:02.000 269 33837.14 295.26 17118.52 88888.00 2019-09-26 06:39:03.000 269 33837.13 295.21 17118.52 88888.00 2019-09-26 06:39:04.000 269 33837.11 295.22 17118.48 88888.00 2019-09-26 06:39:05.000 269 33837.12 295.20 17118.46 37922.23 2019-09-26 06:39:06.000 269 33837.14 295.17 17118.48 88888.00 2019-09-26 06:39:07.000 269 33837.12 295.22 17118.49 88888.00 2019-09-26 06:39:08.000 269 33837.14 295.22 17118.50 88888.00 2019-09-26 06:39:09.000 269 33837.14 295.19 17118.53 88888.00 2019-09-26 06:39:10.000 269 33837.16 295.17 17118.51 37922.28 2019-09-26 06:39:11.000 269 33837.15 295.16 17118.49 88888.00 2019-09-26 06:39:12.000 269 33837.09 295.14 17118.48 88888.00 2019-09-26 06:39:13.000 269 33837.09 295.16 17118.49 88888.00 2019-09-26 06:39:14.000 269 33837.10 295.16 17118.51 88888.00 2019-09-26 06:39:15.000 269 33837.15 295.18 17118.51 37922.26 2019-09-26 06:39:16.000 269 33837.18 295.21 17118.49 88888.00 2019-09-26 06:39:17.000 269 33837.18 295.17 17118.50 88888.00 2019-09-26 06:39:18.000 269 33837.19 295.12 17118.53 88888.00 2019-09-26 06:39:19.000 269 33837.18 295.10 17118.54 88888.00 2019-09-26 06:39:20.000 269 33837.17 295.12 17118.54 37922.34 2019-09-26 06:39:21.000 269 33837.18 295.14 17118.49 88888.00 2019-09-26 06:39:22.000 269 33837.19 295.11 17118.45 88888.00 2019-09-26 06:39:23.000 269 33837.21 295.09 17118.48 88888.00 2019-09-26 06:39:24.000 269 33837.17 295.08 17118.50 88888.00 2019-09-26 06:39:25.000 269 33837.19 295.07 17118.48 37922.38 2019-09-26 06:39:26.000 269 33837.17 295.08 17118.48 88888.00 2019-09-26 06:39:27.000 269 33837.19 295.05 17118.50 88888.00 2019-09-26 06:39:28.000 269 33837.20 295.06 17118.48 88888.00 2019-09-26 06:39:29.000 269 33837.23 295.05 17118.44 88888.00 2019-09-26 06:39:30.000 269 33837.24 295.06 17118.44 37922.24 2019-09-26 06:39:31.000 269 33837.23 295.07 17118.44 88888.00 2019-09-26 06:39:32.000 269 33837.25 295.09 17118.46 88888.00 2019-09-26 06:39:33.000 269 33837.24 295.11 17118.48 88888.00 2019-09-26 06:39:34.000 269 33837.23 295.11 17118.43 88888.00 2019-09-26 06:39:35.000 269 33837.24 295.10 17118.47 37922.26 2019-09-26 06:39:36.000 269 33837.25 295.08 17118.47 88888.00 2019-09-26 06:39:37.000 269 33837.23 295.08 17118.46 88888.00 2019-09-26 06:39:38.000 269 33837.20 295.06 17118.50 88888.00 2019-09-26 06:39:39.000 269 33837.18 295.04 17118.50 88888.00 2019-09-26 06:39:40.000 269 33837.21 295.02 17118.46 37922.22 2019-09-26 06:39:41.000 269 33837.19 295.07 17118.45 88888.00 2019-09-26 06:39:42.000 269 33837.21 295.09 17118.43 88888.00 2019-09-26 06:39:43.000 269 33837.26 295.10 17118.47 88888.00 2019-09-26 06:39:44.000 269 33837.22 295.11 17118.46 88888.00 2019-09-26 06:39:45.000 269 33837.22 295.13 17118.46 37922.25 2019-09-26 06:39:46.000 269 33837.24 295.11 17118.48 88888.00 2019-09-26 06:39:47.000 269 33837.20 295.15 17118.52 88888.00 2019-09-26 06:39:48.000 269 33837.16 295.11 17118.47 88888.00 2019-09-26 06:39:49.000 269 33837.15 295.09 17118.49 88888.00 2019-09-26 06:39:50.000 269 33837.14 295.12 17118.50 37922.23 2019-09-26 06:39:51.000 269 33837.15 295.12 17118.50 88888.00 2019-09-26 06:39:52.000 269 33837.15 295.12 17118.51 88888.00 2019-09-26 06:39:53.000 269 33837.16 295.14 17118.55 88888.00 2019-09-26 06:39:54.000 269 33837.19 295.19 17118.52 88888.00 2019-09-26 06:39:55.000 269 33837.19 295.22 17118.57 37922.33 2019-09-26 06:39:56.000 269 33837.19 295.18 17118.58 88888.00 2019-09-26 06:39:57.000 269 33837.17 295.17 17118.60 88888.00 2019-09-26 06:39:58.000 269 33837.20 295.17 17118.54 88888.00 2019-09-26 06:39:59.000 269 33837.25 295.19 17118.54 88888.00 2019-09-26 06:40:00.000 269 33837.26 295.18 17118.57 37922.28 2019-09-26 06:40:01.000 269 33837.23 295.21 17118.56 88888.00 2019-09-26 06:40:02.000 269 33837.21 295.16 17118.58 88888.00 2019-09-26 06:40:03.000 269 33837.21 295.15 17118.55 88888.00 2019-09-26 06:40:04.000 269 33837.18 295.21 17118.52 88888.00 2019-09-26 06:40:05.000 269 33837.19 295.22 17118.51 37922.35 2019-09-26 06:40:06.000 269 33837.18 295.23 17118.47 88888.00 2019-09-26 06:40:07.000 269 33837.15 295.25 17118.50 88888.00 2019-09-26 06:40:08.000 269 33837.17 295.25 17118.49 88888.00 2019-09-26 06:40:09.000 269 33837.16 295.24 17118.49 88888.00 2019-09-26 06:40:10.000 269 33837.14 295.25 17118.50 37922.31 2019-09-26 06:40:11.000 269 33837.16 295.23 17118.54 88888.00 2019-09-26 06:40:12.000 269 33837.19 295.27 17118.53 88888.00 2019-09-26 06:40:13.000 269 33837.18 295.26 17118.51 88888.00 2019-09-26 06:40:14.000 269 33837.18 295.23 17118.52 88888.00 2019-09-26 06:40:15.000 269 33837.18 295.22 17118.55 37922.24 2019-09-26 06:40:16.000 269 33837.17 295.24 17118.58 88888.00 2019-09-26 06:40:17.000 269 33837.20 295.22 17118.51 88888.00 2019-09-26 06:40:18.000 269 33837.20 295.23 17118.49 88888.00 2019-09-26 06:40:19.000 269 33837.20 295.24 17118.51 88888.00 2019-09-26 06:40:20.000 269 33837.19 295.20 17118.53 37922.31 2019-09-26 06:40:21.000 269 33837.18 295.24 17118.52 88888.00 2019-09-26 06:40:22.000 269 33837.12 295.21 17118.50 88888.00 2019-09-26 06:40:23.000 269 33837.11 295.22 17118.54 88888.00 2019-09-26 06:40:24.000 269 33837.12 295.24 17118.53 88888.00 2019-09-26 06:40:25.000 269 33837.11 295.19 17118.46 37922.27 2019-09-26 06:40:26.000 269 33837.12 295.18 17118.45 88888.00 2019-09-26 06:40:27.000 269 33837.13 295.19 17118.42 88888.00 2019-09-26 06:40:28.000 269 33837.16 295.21 17118.48 88888.00 2019-09-26 06:40:29.000 269 33837.17 295.14 17118.49 88888.00 2019-09-26 06:40:30.000 269 33837.13 295.14 17118.47 37922.28 2019-09-26 06:40:31.000 269 33837.15 295.14 17118.47 88888.00 2019-09-26 06:40:32.000 269 33837.17 295.10 17118.48 88888.00 2019-09-26 06:40:33.000 269 33837.15 295.09 17118.53 88888.00 2019-09-26 06:40:34.000 269 33837.12 295.09 17118.51 88888.00 2019-09-26 06:40:35.000 269 33837.12 295.07 17118.49 37922.25 2019-09-26 06:40:36.000 269 33837.15 295.08 17118.47 88888.00 2019-09-26 06:40:37.000 269 33837.15 295.11 17118.49 88888.00 2019-09-26 06:40:38.000 269 33837.14 295.09 17118.52 88888.00 2019-09-26 06:40:39.000 269 33837.15 295.06 17118.48 88888.00 2019-09-26 06:40:40.000 269 33837.19 295.07 17118.47 37922.17 2019-09-26 06:40:41.000 269 33837.21 295.09 17118.47 88888.00 2019-09-26 06:40:42.000 269 33837.18 295.07 17118.51 88888.00 2019-09-26 06:40:43.000 269 33837.22 295.08 17118.52 88888.00 2019-09-26 06:40:44.000 269 33837.24 295.06 17118.54 88888.00 2019-09-26 06:40:45.000 269 33837.27 295.09 17118.56 37922.23 2019-09-26 06:40:46.000 269 33837.24 295.08 17118.53 88888.00 2019-09-26 06:40:47.000 269 33837.22 295.08 17118.54 88888.00 2019-09-26 06:40:48.000 269 33837.21 295.02 17118.57 88888.00 2019-09-26 06:40:49.000 269 33837.24 295.01 17118.57 88888.00 2019-09-26 06:40:50.000 269 33837.27 295.06 17118.59 37922.40 2019-09-26 06:40:51.000 269 33837.25 295.10 17118.56 88888.00 2019-09-26 06:40:52.000 269 33837.26 295.08 17118.54 88888.00 2019-09-26 06:40:53.000 269 33837.26 295.12 17118.53 88888.00 2019-09-26 06:40:54.000 269 33837.28 295.12 17118.51 88888.00 2019-09-26 06:40:55.000 269 33837.28 295.12 17118.52 37922.36 2019-09-26 06:40:56.000 269 33837.28 295.10 17118.51 88888.00 2019-09-26 06:40:57.000 269 33837.32 295.09 17118.52 88888.00 2019-09-26 06:40:58.000 269 33837.31 295.11 17118.52 88888.00 2019-09-26 06:40:59.000 269 33837.31 295.11 17118.48 88888.00 2019-09-26 06:41:00.000 269 33837.34 295.08 17118.46 37922.32 2019-09-26 06:41:01.000 269 33837.31 295.05 17118.46 88888.00 2019-09-26 06:41:02.000 269 33837.31 295.04 17118.50 88888.00 2019-09-26 06:41:03.000 269 33837.31 295.06 17118.55 88888.00 2019-09-26 06:41:04.000 269 33837.35 295.04 17118.57 88888.00 2019-09-26 06:41:05.000 269 33837.29 295.06 17118.57 37922.30 2019-09-26 06:41:06.000 269 33837.27 295.08 17118.51 88888.00 2019-09-26 06:41:07.000 269 33837.31 295.13 17118.50 88888.00 2019-09-26 06:41:08.000 269 33837.32 295.09 17118.49 88888.00 2019-09-26 06:41:09.000 269 33837.33 295.04 17118.47 88888.00 2019-09-26 06:41:10.000 269 33837.32 295.01 17118.47 37922.35 2019-09-26 06:41:11.000 269 33837.29 295.04 17118.49 88888.00 2019-09-26 06:41:12.000 269 33837.28 295.06 17118.47 88888.00 2019-09-26 06:41:13.000 269 33837.29 295.08 17118.46 88888.00 2019-09-26 06:41:14.000 269 33837.28 295.06 17118.43 88888.00 2019-09-26 06:41:15.000 269 33837.30 295.09 17118.46 37922.32 2019-09-26 06:41:16.000 269 33837.29 295.08 17118.47 88888.00 2019-09-26 06:41:17.000 269 33837.28 295.09 17118.47 88888.00 2019-09-26 06:41:18.000 269 33837.25 295.09 17118.49 88888.00 2019-09-26 06:41:19.000 269 33837.28 295.09 17118.52 88888.00 2019-09-26 06:41:20.000 269 33837.27 295.10 17118.49 37922.29 2019-09-26 06:41:21.000 269 33837.26 295.06 17118.50 88888.00 2019-09-26 06:41:22.000 269 33837.26 295.06 17118.52 88888.00 2019-09-26 06:41:23.000 269 33837.29 295.06 17118.51 88888.00 2019-09-26 06:41:24.000 269 33837.33 295.07 17118.49 88888.00 2019-09-26 06:41:25.000 269 33837.33 295.10 17118.50 37922.19 2019-09-26 06:41:26.000 269 33837.34 295.10 17118.50 88888.00 2019-09-26 06:41:27.000 269 33837.31 295.05 17118.51 88888.00 2019-09-26 06:41:28.000 269 33837.32 295.01 17118.53 88888.00 2019-09-26 06:41:29.000 269 33837.34 295.04 17118.50 88888.00 2019-09-26 06:41:30.000 269 33837.34 295.04 17118.49 37922.33 2019-09-26 06:41:31.000 269 33837.36 295.07 17118.50 88888.00 2019-09-26 06:41:32.000 269 33837.31 295.06 17118.50 88888.00 2019-09-26 06:41:33.000 269 33837.35 295.02 17118.48 88888.00 2019-09-26 06:41:34.000 269 33837.34 295.01 17118.49 88888.00 2019-09-26 06:41:35.000 269 33837.30 295.04 17118.48 37922.31 2019-09-26 06:41:36.000 269 33837.31 295.04 17118.49 88888.00 2019-09-26 06:41:37.000 269 33837.31 295.01 17118.50 88888.00 2019-09-26 06:41:38.000 269 33837.28 295.02 17118.50 88888.00 2019-09-26 06:41:39.000 269 33837.28 295.05 17118.49 88888.00 2019-09-26 06:41:40.000 269 33837.26 295.05 17118.46 37922.38 2019-09-26 06:41:41.000 269 33837.25 295.06 17118.48 88888.00 2019-09-26 06:41:42.000 269 33837.28 295.07 17118.43 88888.00 2019-09-26 06:41:43.000 269 33837.28 295.06 17118.43 88888.00 2019-09-26 06:41:44.000 269 33837.29 295.03 17118.45 88888.00 2019-09-26 06:41:45.000 269 33837.30 295.02 17118.45 37922.39 2019-09-26 06:41:46.000 269 33837.31 295.05 17118.48 88888.00 2019-09-26 06:41:47.000 269 33837.28 295.03 17118.51 88888.00 2019-09-26 06:41:48.000 269 33837.28 295.00 17118.52 88888.00 2019-09-26 06:41:49.000 269 33837.27 295.01 17118.54 88888.00 2019-09-26 06:41:50.000 269 33837.24 295.01 17118.52 37922.30 2019-09-26 06:41:51.000 269 33837.24 295.01 17118.50 88888.00 2019-09-26 06:41:52.000 269 33837.24 294.98 17118.50 88888.00 2019-09-26 06:41:53.000 269 33837.23 295.00 17118.47 88888.00 2019-09-26 06:41:54.000 269 33837.24 295.01 17118.48 88888.00 2019-09-26 06:41:55.000 269 33837.27 295.00 17118.49 37922.27 2019-09-26 06:41:56.000 269 33837.30 294.98 17118.48 88888.00 2019-09-26 06:41:57.000 269 33837.28 294.96 17118.49 88888.00 2019-09-26 06:41:58.000 269 33837.28 294.94 17118.48 88888.00 2019-09-26 06:41:59.000 269 33837.26 295.00 17118.50 88888.00 2019-09-26 06:42:00.000 269 33837.22 294.98 17118.52 37922.35 2019-09-26 06:42:01.000 269 33837.23 294.96 17118.50 88888.00 2019-09-26 06:42:02.000 269 33837.24 294.97 17118.47 88888.00 2019-09-26 06:42:03.000 269 33837.29 294.98 17118.46 88888.00 2019-09-26 06:42:04.000 269 33837.32 294.96 17118.48 88888.00 2019-09-26 06:42:05.000 269 33837.32 294.95 17118.50 37922.31 2019-09-26 06:42:06.000 269 33837.31 294.98 17118.49 88888.00 2019-09-26 06:42:07.000 269 33837.28 295.00 17118.50 88888.00 2019-09-26 06:42:08.000 269 33837.35 295.02 17118.49 88888.00 2019-09-26 06:42:09.000 269 33837.37 295.02 17118.49 88888.00 2019-09-26 06:42:10.000 269 33837.31 295.01 17118.51 37922.41 2019-09-26 06:42:11.000 269 33837.33 294.99 17118.47 88888.00 2019-09-26 06:42:12.000 269 33837.35 295.00 17118.50 88888.00 2019-09-26 06:42:13.000 269 33837.30 295.01 17118.49 88888.00 2019-09-26 06:42:14.000 269 33837.32 295.01 17118.46 88888.00 2019-09-26 06:42:15.000 269 33837.28 295.03 17118.44 37922.37 2019-09-26 06:42:16.000 269 33837.24 295.01 17118.43 88888.00 2019-09-26 06:42:17.000 269 33837.27 294.99 17118.46 88888.00 2019-09-26 06:42:18.000 269 33837.30 295.01 17118.50 88888.00 2019-09-26 06:42:19.000 269 33837.33 295.01 17118.45 88888.00 2019-09-26 06:42:20.000 269 33837.34 295.00 17118.42 37922.42 2019-09-26 06:42:21.000 269 33837.37 295.01 17118.45 88888.00 2019-09-26 06:42:22.000 269 33837.36 294.99 17118.47 88888.00 2019-09-26 06:42:23.000 269 33837.35 295.04 17118.45 88888.00 2019-09-26 06:42:24.000 269 33837.34 295.03 17118.50 88888.00 2019-09-26 06:42:25.000 269 33837.39 295.04 17118.51 37922.39 2019-09-26 06:42:26.000 269 33837.36 295.03 17118.54 88888.00 2019-09-26 06:42:27.000 269 33837.36 295.01 17118.54 88888.00 2019-09-26 06:42:28.000 269 33837.38 295.02 17118.55 88888.00 2019-09-26 06:42:29.000 269 33837.38 295.02 17118.56 88888.00 2019-09-26 06:42:30.000 269 33837.38 295.04 17118.53 37922.45 2019-09-26 06:42:31.000 269 33837.37 295.01 17118.48 88888.00 2019-09-26 06:42:32.000 269 33837.38 294.99 17118.46 88888.00 2019-09-26 06:42:33.000 269 33837.37 295.01 17118.47 88888.00 2019-09-26 06:42:34.000 269 33837.32 294.98 17118.47 88888.00 2019-09-26 06:42:35.000 269 33837.33 294.98 17118.45 37922.46 2019-09-26 06:42:36.000 269 33837.35 294.97 17118.45 88888.00 2019-09-26 06:42:37.000 269 33837.35 295.00 17118.47 88888.00 2019-09-26 06:42:38.000 269 33837.35 295.01 17118.47 88888.00 2019-09-26 06:42:39.000 269 33837.35 295.00 17118.44 88888.00 2019-09-26 06:42:40.000 269 33837.33 294.98 17118.46 37922.41 2019-09-26 06:42:41.000 269 33837.33 295.00 17118.48 88888.00 2019-09-26 06:42:42.000 269 33837.36 294.97 17118.42 88888.00 2019-09-26 06:42:43.000 269 33837.36 295.03 17118.43 88888.00 2019-09-26 06:42:44.000 269 33837.32 295.04 17118.40 88888.00 2019-09-26 06:42:45.000 269 33837.35 295.00 17118.37 37922.35 2019-09-26 06:42:46.000 269 33837.39 295.02 17118.36 88888.00 2019-09-26 06:42:47.000 269 33837.37 295.02 17118.36 88888.00 2019-09-26 06:42:48.000 269 33837.34 294.98 17118.41 88888.00 2019-09-26 06:42:49.000 269 33837.36 294.95 17118.45 88888.00 2019-09-26 06:42:50.000 269 33837.35 294.97 17118.44 37922.43 2019-09-26 06:42:51.000 269 33837.38 294.94 17118.45 88888.00 2019-09-26 06:42:52.000 269 33837.39 294.94 17118.44 88888.00 2019-09-26 06:42:53.000 269 33837.42 294.93 17118.44 88888.00 2019-09-26 06:42:54.000 269 33837.42 294.93 17118.41 88888.00 2019-09-26 06:42:55.000 269 33837.42 294.90 17118.43 37922.39 2019-09-26 06:42:56.000 269 33837.40 294.89 17118.43 88888.00 2019-09-26 06:42:57.000 269 33837.41 294.90 17118.44 88888.00 2019-09-26 06:42:58.000 269 33837.46 294.91 17118.43 88888.00 2019-09-26 06:42:59.000 269 33837.51 294.91 17118.43 88888.00 2019-09-26 06:43:00.000 269 33837.51 294.94 17118.39 37922.43 2019-09-26 06:43:01.000 269 33837.52 294.92 17118.39 88888.00 2019-09-26 06:43:02.000 269 33837.51 294.92 17118.40 88888.00 2019-09-26 06:43:03.000 269 33837.53 294.93 17118.41 88888.00 2019-09-26 06:43:04.000 269 33837.50 294.90 17118.40 88888.00 2019-09-26 06:43:05.000 269 33837.50 294.87 17118.41 37922.50 2019-09-26 06:43:06.000 269 33837.48 294.87 17118.41 88888.00 2019-09-26 06:43:07.000 269 33837.53 294.87 17118.43 88888.00 2019-09-26 06:43:08.000 269 33837.53 294.85 17118.42 88888.00 2019-09-26 06:43:09.000 269 33837.57 294.88 17118.39 88888.00 2019-09-26 06:43:10.000 269 33837.55 294.87 17118.44 37922.44 2019-09-26 06:43:11.000 269 33837.55 294.89 17118.47 88888.00 2019-09-26 06:43:12.000 269 33837.55 294.91 17118.48 88888.00 2019-09-26 06:43:13.000 269 33837.52 294.89 17118.46 88888.00 2019-09-26 06:43:14.000 269 33837.49 294.85 17118.41 88888.00 2019-09-26 06:43:15.000 269 33837.51 294.88 17118.43 37922.51 2019-09-26 06:43:16.000 269 33837.47 294.93 17118.44 88888.00 2019-09-26 06:43:17.000 269 33837.46 294.93 17118.42 88888.00 2019-09-26 06:43:18.000 269 33837.47 294.95 17118.40 88888.00 2019-09-26 06:43:19.000 269 33837.50 294.92 17118.44 88888.00 2019-09-26 06:43:20.000 269 33837.48 294.94 17118.45 37922.58 2019-09-26 06:43:21.000 269 33837.49 294.93 17118.44 88888.00 2019-09-26 06:43:22.000 269 33837.48 294.93 17118.42 88888.00 2019-09-26 06:43:23.000 269 33837.51 294.97 17118.43 88888.00 2019-09-26 06:43:24.000 269 33837.50 294.99 17118.43 88888.00 2019-09-26 06:43:25.000 269 33837.50 294.95 17118.45 37922.57 2019-09-26 06:43:26.000 269 33837.44 294.92 17118.44 88888.00 2019-09-26 06:43:27.000 269 33837.45 294.96 17118.43 88888.00 2019-09-26 06:43:28.000 269 33837.51 294.97 17118.40 88888.00 2019-09-26 06:43:29.000 269 33837.48 294.97 17118.42 88888.00 2019-09-26 06:43:30.000 269 33837.45 295.02 17118.36 37922.46 2019-09-26 06:43:31.000 269 33837.44 295.02 17118.36 88888.00 2019-09-26 06:43:32.000 269 33837.42 295.02 17118.38 88888.00 2019-09-26 06:43:33.000 269 33837.45 294.99 17118.38 88888.00 2019-09-26 06:43:34.000 269 33837.45 294.99 17118.35 88888.00 2019-09-26 06:43:35.000 269 33837.42 295.00 17118.36 37922.42 2019-09-26 06:43:36.000 269 33837.42 295.02 17118.37 88888.00 2019-09-26 06:43:37.000 269 33837.43 295.00 17118.41 88888.00 2019-09-26 06:43:38.000 269 33837.44 295.04 17118.44 88888.00 2019-09-26 06:43:39.000 269 33837.49 295.06 17118.43 88888.00 2019-09-26 06:43:40.000 269 33837.44 295.06 17118.42 37922.38 2019-09-26 06:43:41.000 269 33837.39 295.05 17118.41 88888.00 2019-09-26 06:43:42.000 269 33837.42 295.06 17118.40 88888.00 2019-09-26 06:43:43.000 269 33837.40 295.02 17118.37 88888.00 2019-09-26 06:43:44.000 269 33837.35 294.98 17118.37 88888.00 2019-09-26 06:43:45.000 269 33837.39 294.99 17118.40 37922.42 2019-09-26 06:43:46.000 269 33837.40 294.99 17118.41 88888.00 2019-09-26 06:43:47.000 269 33837.39 295.00 17118.41 88888.00 2019-09-26 06:43:48.000 269 33837.41 295.03 17118.40 88888.00 2019-09-26 06:43:49.000 269 33837.43 295.01 17118.37 88888.00 2019-09-26 06:43:50.000 269 33837.43 295.03 17118.34 37922.48 2019-09-26 06:43:51.000 269 33837.39 294.96 17118.38 88888.00 2019-09-26 06:43:52.000 269 33837.38 294.93 17118.36 88888.00 2019-09-26 06:43:53.000 269 33837.36 294.94 17118.39 88888.00 2019-09-26 06:43:54.000 269 33837.39 295.00 17118.37 88888.00 2019-09-26 06:43:55.000 269 33837.45 295.03 17118.36 37922.42 2019-09-26 06:43:56.000 269 33837.42 295.06 17118.36 88888.00 2019-09-26 06:43:57.000 269 33837.45 295.04 17118.38 88888.00 2019-09-26 06:43:58.000 269 33837.45 295.07 17118.39 88888.00 2019-09-26 06:43:59.000 269 33837.47 295.06 17118.38 88888.00 2019-09-26 06:44:00.000 269 33837.51 295.05 17118.36 37922.42 2019-09-26 06:44:01.000 269 33837.53 295.00 17118.34 88888.00 2019-09-26 06:44:02.000 269 33837.52 295.00 17118.35 88888.00 2019-09-26 06:44:03.000 269 33837.53 295.01 17118.35 88888.00 2019-09-26 06:44:04.000 269 33837.56 295.01 17118.38 88888.00 2019-09-26 06:44:05.000 269 33837.58 295.03 17118.37 37922.47 2019-09-26 06:44:06.000 269 33837.58 295.01 17118.39 88888.00 2019-09-26 06:44:07.000 269 33837.55 295.02 17118.43 88888.00 2019-09-26 06:44:08.000 269 33837.52 295.01 17118.43 88888.00 2019-09-26 06:44:09.000 269 33837.56 295.03 17118.43 88888.00 2019-09-26 06:44:10.000 269 33837.53 295.04 17118.41 37922.52 2019-09-26 06:44:11.000 269 33837.54 295.09 17118.38 88888.00 2019-09-26 06:44:12.000 269 33837.52 295.11 17118.38 88888.00 2019-09-26 06:44:13.000 269 33837.51 295.10 17118.41 88888.00 2019-09-26 06:44:14.000 269 33837.49 295.10 17118.40 88888.00 2019-09-26 06:44:15.000 269 33837.50 295.12 17118.32 37922.52 2019-09-26 06:44:16.000 269 33837.49 295.12 17118.32 88888.00 2019-09-26 06:44:17.000 269 33837.50 295.09 17118.35 88888.00 2019-09-26 06:44:18.000 269 33837.50 295.10 17118.37 88888.00 2019-09-26 06:44:19.000 269 33837.50 295.14 17118.36 88888.00 2019-09-26 06:44:20.000 269 33837.51 295.17 17118.39 37922.51 2019-09-26 06:44:21.000 269 33837.51 295.20 17118.39 88888.00 2019-09-26 06:44:22.000 269 33837.51 295.22 17118.43 88888.00 2019-09-26 06:44:23.000 269 33837.53 295.22 17118.42 88888.00 2019-09-26 06:44:24.000 269 33837.48 295.25 17118.41 88888.00 2019-09-26 06:44:25.000 269 33837.49 295.26 17118.40 37922.42 2019-09-26 06:44:26.000 269 33837.54 295.27 17118.37 88888.00 2019-09-26 06:44:27.000 269 33837.51 295.31 17118.38 88888.00 2019-09-26 06:44:28.000 269 33837.50 295.30 17118.42 88888.00 2019-09-26 06:44:29.000 269 33837.52 295.31 17118.40 88888.00 2019-09-26 06:44:30.000 269 33837.48 295.30 17118.39 37922.50 2019-09-26 06:44:31.000 269 33837.45 295.31 17118.39 88888.00 2019-09-26 06:44:32.000 269 33837.47 295.28 17118.38 88888.00 2019-09-26 06:44:33.000 269 33837.48 295.26 17118.36 88888.00 2019-09-26 06:44:34.000 269 33837.51 295.24 17118.36 88888.00 2019-09-26 06:44:35.000 269 33837.50 295.26 17118.37 37922.47 2019-09-26 06:44:36.000 269 33837.50 295.22 17118.38 88888.00 2019-09-26 06:44:37.000 269 33837.50 295.22 17118.41 88888.00 2019-09-26 06:44:38.000 269 33837.52 295.19 17118.39 88888.00 2019-09-26 06:44:39.000 269 33837.52 295.23 17118.37 88888.00 2019-09-26 06:44:40.000 269 33837.55 295.22 17118.36 37922.59 2019-09-26 06:44:41.000 269 33837.58 295.19 17118.37 88888.00 2019-09-26 06:44:42.000 269 33837.58 295.19 17118.36 88888.00 2019-09-26 06:44:43.000 269 33837.60 295.19 17118.33 88888.00 2019-09-26 06:44:44.000 269 33837.60 295.17 17118.35 88888.00 2019-09-26 06:44:45.000 269 33837.60 295.17 17118.35 37922.49 2019-09-26 06:44:46.000 269 33837.62 295.16 17118.38 88888.00 2019-09-26 06:44:47.000 269 33837.65 295.14 17118.40 88888.00 2019-09-26 06:44:48.000 269 33837.65 295.14 17118.40 88888.00 2019-09-26 06:44:49.000 269 33837.65 295.16 17118.41 88888.00 2019-09-26 06:44:50.000 269 33837.67 295.13 17118.39 37922.66 2019-09-26 06:44:51.000 269 33837.70 295.13 17118.35 88888.00 2019-09-26 06:44:52.000 269 33837.70 295.13 17118.33 88888.00 2019-09-26 06:44:53.000 269 33837.73 295.16 17118.35 88888.00 2019-09-26 06:44:54.000 269 33837.71 295.15 17118.36 88888.00 2019-09-26 06:44:55.000 269 33837.70 295.13 17118.40 37922.63 2019-09-26 06:44:56.000 269 33837.66 295.17 17118.39 88888.00 2019-09-26 06:44:57.000 269 33837.61 295.20 17118.37 88888.00 2019-09-26 06:44:58.000 269 33837.62 295.20 17118.35 88888.00 2019-09-26 06:44:59.000 269 33837.63 295.23 17118.34 88888.00 2019-09-26 06:45:00.000 269 33837.63 295.24 17118.31 37922.69 2019-09-26 06:45:01.000 269 33837.63 295.23 17118.35 88888.00 2019-09-26 06:45:02.000 269 33837.65 295.20 17118.36 88888.00 2019-09-26 06:45:03.000 269 33837.63 295.26 17118.34 88888.00 2019-09-26 06:45:04.000 269 33837.63 295.27 17118.32 88888.00 2019-09-26 06:45:05.000 269 33837.66 295.26 17118.36 37922.57 2019-09-26 06:45:06.000 269 33837.68 295.28 17118.35 88888.00 2019-09-26 06:45:07.000 269 33837.69 295.27 17118.37 88888.00 2019-09-26 06:45:08.000 269 33837.68 295.22 17118.39 88888.00 2019-09-26 06:45:09.000 269 33837.63 295.26 17118.39 88888.00 2019-09-26 06:45:10.000 269 33837.59 295.27 17118.40 37922.56 2019-09-26 06:45:11.000 269 33837.56 295.27 17118.39 88888.00 2019-09-26 06:45:12.000 269 33837.56 295.23 17118.38 88888.00 2019-09-26 06:45:13.000 269 33837.57 295.25 17118.40 88888.00 2019-09-26 06:45:14.000 269 33837.57 295.30 17118.36 88888.00 2019-09-26 06:45:15.000 269 33837.60 295.32 17118.39 37922.55 2019-09-26 06:45:16.000 269 33837.59 295.29 17118.35 88888.00 2019-09-26 06:45:17.000 269 33837.61 295.26 17118.36 88888.00 2019-09-26 06:45:18.000 269 33837.58 295.28 17118.38 88888.00 2019-09-26 06:45:19.000 269 33837.57 295.29 17118.38 88888.00 2019-09-26 06:45:20.000 269 33837.55 295.25 17118.39 37922.47 2019-09-26 06:45:21.000 269 33837.57 295.25 17118.39 88888.00 2019-09-26 06:45:22.000 269 33837.60 295.24 17118.38 88888.00 2019-09-26 06:45:23.000 269 33837.62 295.26 17118.36 88888.00 2019-09-26 06:45:24.000 269 33837.61 295.28 17118.35 88888.00 2019-09-26 06:45:25.000 269 33837.63 295.32 17118.32 37922.57 2019-09-26 06:45:26.000 269 33837.62 295.33 17118.34 88888.00 2019-09-26 06:45:27.000 269 33837.63 295.27 17118.34 88888.00 2019-09-26 06:45:28.000 269 33837.62 295.29 17118.37 88888.00 2019-09-26 06:45:29.000 269 33837.61 295.34 17118.34 88888.00 2019-09-26 06:45:30.000 269 33837.56 295.31 17118.31 37922.53 2019-09-26 06:45:31.000 269 33837.59 295.29 17118.33 88888.00 2019-09-26 06:45:32.000 269 33837.61 295.29 17118.33 88888.00 2019-09-26 06:45:33.000 269 33837.59 295.29 17118.33 88888.00 2019-09-26 06:45:34.000 269 33837.60 295.31 17118.37 88888.00 2019-09-26 06:45:35.000 269 33837.55 295.29 17118.35 37922.52 2019-09-26 06:45:36.000 269 33837.55 295.30 17118.32 88888.00 2019-09-26 06:45:37.000 269 33837.54 295.32 17118.32 88888.00 2019-09-26 06:45:38.000 269 33837.52 295.34 17118.35 88888.00 2019-09-26 06:45:39.000 269 33837.55 295.34 17118.36 88888.00 2019-09-26 06:45:40.000 269 33837.56 295.31 17118.35 37922.51 2019-09-26 06:45:41.000 269 33837.59 295.27 17118.36 88888.00 2019-09-26 06:45:42.000 269 33837.60 295.27 17118.37 88888.00 2019-09-26 06:45:43.000 269 33837.60 295.26 17118.31 88888.00 2019-09-26 06:45:44.000 269 33837.57 295.25 17118.29 88888.00 2019-09-26 06:45:45.000 269 33837.59 295.27 17118.31 37922.62 2019-09-26 06:45:46.000 269 33837.61 295.28 17118.34 88888.00 2019-09-26 06:45:47.000 269 33837.63 295.27 17118.36 88888.00 2019-09-26 06:45:48.000 269 33837.63 295.29 17118.35 88888.00 2019-09-26 06:45:49.000 269 33837.64 295.29 17118.37 88888.00 2019-09-26 06:45:50.000 269 33837.64 295.26 17118.35 37922.62 2019-09-26 06:45:51.000 269 33837.65 295.24 17118.32 88888.00 2019-09-26 06:45:52.000 269 33837.66 295.25 17118.36 88888.00 2019-09-26 06:45:53.000 269 33837.70 295.25 17118.40 88888.00 2019-09-26 06:45:54.000 269 33837.70 295.20 17118.40 88888.00 2019-09-26 06:45:55.000 269 33837.70 295.19 17118.39 37922.63 2019-09-26 06:45:56.000 269 33837.74 295.21 17118.35 88888.00 2019-09-26 06:45:57.000 269 33837.74 295.21 17118.35 88888.00 2019-09-26 06:45:58.000 269 33837.71 295.23 17118.37 88888.00 2019-09-26 06:45:59.000 269 33837.73 295.28 17118.39 88888.00 2019-09-26 06:46:00.000 269 33837.77 295.28 17118.36 37922.67 2019-09-26 06:46:01.000 269 33837.75 295.23 17118.37 88888.00 2019-09-26 06:46:02.000 269 33837.73 295.22 17118.35 88888.00 2019-09-26 06:46:03.000 269 33837.76 295.25 17118.34 88888.00 2019-09-26 06:46:04.000 269 33837.75 295.25 17118.35 88888.00 2019-09-26 06:46:05.000 269 33837.76 295.30 17118.37 37922.72 2019-09-26 06:46:06.000 269 33837.75 295.30 17118.35 88888.00 2019-09-26 06:46:07.000 269 33837.72 295.22 17118.38 88888.00 2019-09-26 06:46:08.000 269 33837.69 295.19 17118.38 88888.00 2019-09-26 06:46:09.000 269 33837.71 295.23 17118.36 88888.00 2019-09-26 06:46:10.000 269 33837.71 295.24 17118.38 37922.72 2019-09-26 06:46:11.000 269 33837.70 295.26 17118.39 88888.00 2019-09-26 06:46:12.000 269 33837.70 295.28 17118.38 88888.00 2019-09-26 06:46:13.000 269 33837.70 295.27 17118.38 88888.00 2019-09-26 06:46:14.000 269 33837.69 295.26 17118.38 88888.00 2019-09-26 06:46:15.000 269 33837.72 295.31 17118.32 37922.72 2019-09-26 06:46:16.000 269 33837.71 295.30 17118.31 88888.00 2019-09-26 06:46:17.000 269 33837.73 295.33 17118.32 88888.00 2019-09-26 06:46:18.000 269 33837.72 295.38 17118.31 88888.00 2019-09-26 06:46:19.000 269 33837.73 295.41 17118.33 88888.00 2019-09-26 06:46:20.000 269 33837.71 295.38 17118.32 37922.65 2019-09-26 06:46:21.000 269 33837.69 295.40 17118.34 88888.00 2019-09-26 06:46:22.000 269 33837.72 295.38 17118.33 88888.00 2019-09-26 06:46:23.000 269 33837.69 295.37 17118.36 88888.00 2019-09-26 06:46:24.000 269 33837.69 295.38 17118.35 88888.00 2019-09-26 06:46:25.000 269 33837.69 295.38 17118.34 37922.60 2019-09-26 06:46:26.000 269 33837.71 295.40 17118.31 88888.00 2019-09-26 06:46:27.000 269 33837.68 295.37 17118.29 88888.00 2019-09-26 06:46:28.000 269 33837.63 295.37 17118.33 88888.00 2019-09-26 06:46:29.000 269 33837.66 295.35 17118.36 88888.00 2019-09-26 06:46:30.000 269 33837.65 295.36 17118.35 37922.61 2019-09-26 06:46:31.000 269 33837.66 295.38 17118.33 88888.00 2019-09-26 06:46:32.000 269 33837.65 295.42 17118.34 88888.00 2019-09-26 06:46:33.000 269 33837.68 295.38 17118.36 88888.00 2019-09-26 06:46:34.000 269 33837.66 295.34 17118.36 88888.00 2019-09-26 06:46:35.000 269 33837.68 295.34 17118.34 37922.67 2019-09-26 06:46:36.000 269 33837.73 295.33 17118.33 88888.00 2019-09-26 06:46:37.000 269 33837.72 295.31 17118.33 88888.00 2019-09-26 06:46:38.000 269 33837.70 295.29 17118.30 88888.00 2019-09-26 06:46:39.000 269 33837.75 295.22 17118.28 88888.00 2019-09-26 06:46:40.000 269 33837.76 295.21 17118.26 37922.63 2019-09-26 06:46:41.000 269 33837.80 295.21 17118.24 88888.00 2019-09-26 06:46:42.000 269 33837.81 295.18 17118.23 88888.00 2019-09-26 06:46:43.000 269 33837.84 295.18 17118.26 88888.00 2019-09-26 06:46:44.000 269 33837.86 295.18 17118.29 88888.00 2019-09-26 06:46:45.000 269 33837.85 295.18 17118.28 37922.78 2019-09-26 06:46:46.000 269 33837.87 295.17 17118.25 88888.00 2019-09-26 06:46:47.000 269 33837.91 295.17 17118.24 88888.00 2019-09-26 06:46:48.000 269 33837.91 295.18 17118.26 88888.00 2019-09-26 06:46:49.000 269 33837.95 295.15 17118.23 88888.00 2019-09-26 06:46:50.000 269 33837.97 295.12 17118.25 37922.76 2019-09-26 06:46:51.000 269 33838.00 295.10 17118.25 88888.00 2019-09-26 06:46:52.000 269 33837.98 295.11 17118.24 88888.00 2019-09-26 06:46:53.000 269 33838.00 295.12 17118.24 88888.00 2019-09-26 06:46:54.000 269 33837.97 295.10 17118.29 88888.00 2019-09-26 06:46:55.000 269 33837.96 295.06 17118.30 37922.82 2019-09-26 06:46:56.000 269 33837.97 295.08 17118.29 88888.00 2019-09-26 06:46:57.000 269 33837.96 295.11 17118.28 88888.00 2019-09-26 06:46:58.000 269 33837.91 295.10 17118.27 88888.00 2019-09-26 06:46:59.000 269 33837.93 295.16 17118.28 88888.00 2019-09-26 06:47:00.000 269 33837.90 295.17 17118.23 37922.73 2019-09-26 06:47:01.000 269 33837.85 295.14 17118.24 88888.00 2019-09-26 06:47:02.000 269 33837.85 295.15 17118.26 88888.00 2019-09-26 06:47:03.000 269 33837.80 295.21 17118.30 88888.00 2019-09-26 06:47:04.000 269 33837.77 295.21 17118.31 88888.00 2019-09-26 06:47:05.000 269 33837.75 295.26 17118.34 37922.75 2019-09-26 06:47:06.000 269 33837.76 295.29 17118.32 88888.00 2019-09-26 06:47:07.000 269 33837.76 295.30 17118.31 88888.00 2019-09-26 06:47:08.000 269 33837.75 295.32 17118.28 88888.00 2019-09-26 06:47:09.000 269 33837.75 295.32 17118.26 88888.00 2019-09-26 06:47:10.000 269 33837.73 295.33 17118.26 37922.69 2019-09-26 06:47:11.000 269 33837.77 295.34 17118.27 88888.00 2019-09-26 06:47:12.000 269 33837.78 295.39 17118.24 88888.00 2019-09-26 06:47:13.000 269 33837.77 295.42 17118.28 88888.00 2019-09-26 06:47:14.000 269 33837.80 295.43 17118.22 88888.00 2019-09-26 06:47:15.000 269 33837.79 295.41 17118.25 37922.71 2019-09-26 06:47:16.000 269 33837.80 295.39 17118.25 88888.00 2019-09-26 06:47:17.000 269 33837.78 295.38 17118.24 88888.00 2019-09-26 06:47:18.000 269 33837.80 295.38 17118.24 88888.00 2019-09-26 06:47:19.000 269 33837.82 295.39 17118.31 88888.00 2019-09-26 06:47:20.000 269 33837.80 295.37 17118.29 37922.78 2019-09-26 06:47:21.000 269 33837.83 295.39 17118.23 88888.00 2019-09-26 06:47:22.000 269 33837.88 295.39 17118.24 88888.00 2019-09-26 06:47:23.000 269 33837.91 295.38 17118.28 88888.00 2019-09-26 06:47:24.000 269 33837.84 295.36 17118.26 88888.00 2019-09-26 06:47:25.000 269 33837.89 295.39 17118.27 37922.74 2019-09-26 06:47:26.000 269 33837.93 295.40 17118.24 88888.00 2019-09-26 06:47:27.000 269 33837.94 295.38 17118.24 88888.00 2019-09-26 06:47:28.000 269 33837.93 295.39 17118.20 88888.00 2019-09-26 06:47:29.000 269 33837.92 295.38 17118.21 88888.00 2019-09-26 06:47:30.000 269 33837.92 295.39 17118.27 37922.81 2019-09-26 06:47:31.000 269 33837.91 295.37 17118.23 88888.00 2019-09-26 06:47:32.000 269 33837.93 295.36 17118.24 88888.00 2019-09-26 06:47:33.000 269 33837.92 295.31 17118.28 88888.00 2019-09-26 06:47:34.000 269 33837.94 295.30 17118.26 88888.00 2019-09-26 06:47:35.000 269 33837.92 295.27 17118.25 37922.82 2019-09-26 06:47:36.000 269 33837.92 295.27 17118.27 88888.00 2019-09-26 06:47:37.000 269 33837.93 295.25 17118.31 88888.00 2019-09-26 06:47:38.000 269 33837.92 295.21 17118.31 88888.00 2019-09-26 06:47:39.000 269 33837.95 295.22 17118.29 88888.00 2019-09-26 06:47:40.000 269 33837.96 295.20 17118.32 37922.79 2019-09-26 06:47:41.000 269 33837.95 295.21 17118.32 88888.00 2019-09-26 06:47:42.000 269 33837.99 295.19 17118.30 88888.00 2019-09-26 06:47:43.000 269 33838.01 295.18 17118.29 88888.00 2019-09-26 06:47:44.000 269 33838.01 295.16 17118.31 88888.00 2019-09-26 06:47:45.000 269 33837.99 295.16 17118.26 37922.84 2019-09-26 06:47:46.000 269 33837.97 295.16 17118.27 88888.00 2019-09-26 06:47:47.000 269 33837.95 295.17 17118.28 88888.00 2019-09-26 06:47:48.000 269 33837.96 295.20 17118.26 88888.00 2019-09-26 06:47:49.000 269 33837.95 295.14 17118.25 88888.00 2019-09-26 06:47:50.000 269 33837.96 295.11 17118.23 37922.91 2019-09-26 06:47:51.000 269 33837.98 295.12 17118.26 88888.00 2019-09-26 06:47:52.000 269 33838.00 295.17 17118.23 88888.00 2019-09-26 06:47:53.000 269 33838.00 295.14 17118.26 88888.00 2019-09-26 06:47:54.000 269 33837.97 295.19 17118.28 88888.00 2019-09-26 06:47:55.000 269 33837.96 295.22 17118.27 37922.98 2019-09-26 06:47:56.000 269 33837.97 295.21 17118.23 88888.00 2019-09-26 06:47:57.000 269 33838.00 295.25 17118.23 88888.00 2019-09-26 06:47:58.000 269 33837.97 295.25 17118.26 88888.00 2019-09-26 06:47:59.000 269 33837.94 295.25 17118.28 88888.00 2019-09-26 06:48:00.000 269 33837.93 295.25 17118.28 37922.86 2019-09-26 06:48:01.000 269 33837.94 295.27 17118.32 88888.00 2019-09-26 06:48:02.000 269 33837.93 295.30 17118.28 88888.00 2019-09-26 06:48:03.000 269 33837.93 295.28 17118.28 88888.00 2019-09-26 06:48:04.000 269 33837.97 295.27 17118.29 88888.00 2019-09-26 06:48:05.000 269 33837.93 295.29 17118.27 37922.89 2019-09-26 06:48:06.000 269 33837.89 295.31 17118.27 88888.00 2019-09-26 06:48:07.000 269 33837.86 295.31 17118.29 88888.00 2019-09-26 06:48:08.000 269 33837.89 295.30 17118.26 88888.00 2019-09-26 06:48:09.000 269 33837.89 295.33 17118.24 88888.00 2019-09-26 06:48:10.000 269 33837.84 295.32 17118.28 37922.77 2019-09-26 06:48:11.000 269 33837.81 295.34 17118.26 88888.00 2019-09-26 06:48:12.000 269 33837.82 295.30 17118.22 88888.00 2019-09-26 06:48:13.000 269 33837.83 295.31 17118.25 88888.00 2019-09-26 06:48:14.000 269 33837.81 295.32 17118.25 88888.00 2019-09-26 06:48:15.000 269 33837.82 295.33 17118.24 37922.85 2019-09-26 06:48:16.000 269 33837.82 295.32 17118.24 88888.00 2019-09-26 06:48:17.000 269 33837.81 295.32 17118.25 88888.00 2019-09-26 06:48:18.000 269 33837.83 295.30 17118.23 88888.00 2019-09-26 06:48:19.000 269 33837.82 295.27 17118.24 88888.00 2019-09-26 06:48:20.000 269 33837.83 295.25 17118.25 37922.81 2019-09-26 06:48:21.000 269 33837.86 295.30 17118.24 88888.00 2019-09-26 06:48:22.000 269 33837.88 295.30 17118.21 88888.00 2019-09-26 06:48:23.000 269 33837.91 295.29 17118.23 88888.00 2019-09-26 06:48:24.000 269 33837.92 295.29 17118.20 88888.00 2019-09-26 06:48:25.000 269 33837.91 295.30 17118.25 37922.78 2019-09-26 06:48:26.000 269 33837.91 295.29 17118.25 88888.00 2019-09-26 06:48:27.000 269 33837.95 295.31 17118.23 88888.00 2019-09-26 06:48:28.000 269 33837.99 295.33 17118.19 88888.00 2019-09-26 06:48:29.000 269 33838.02 295.33 17118.22 88888.00 2019-09-26 06:48:30.000 269 33838.01 295.32 17118.16 37922.78 2019-09-26 06:48:31.000 269 33838.03 295.32 17118.14 88888.00 2019-09-26 06:48:32.000 269 33838.04 295.31 17118.16 88888.00 2019-09-26 06:48:33.000 269 33838.07 295.29 17118.18 88888.00 2019-09-26 06:48:34.000 269 33838.08 295.29 17118.20 88888.00 2019-09-26 06:48:35.000 269 33838.13 295.30 17118.25 37922.87 2019-09-26 06:48:36.000 269 33838.16 295.27 17118.24 88888.00 2019-09-26 06:48:37.000 269 33838.11 295.30 17118.22 88888.00 2019-09-26 06:48:38.000 269 33838.11 295.33 17118.21 88888.00 2019-09-26 06:48:39.000 269 33838.13 295.36 17118.22 88888.00 2019-09-26 06:48:40.000 269 33838.13 295.35 17118.18 37922.98 2019-09-26 06:48:41.000 269 33838.12 295.38 17118.17 88888.00 2019-09-26 06:48:42.000 269 33838.14 295.39 17118.22 88888.00 2019-09-26 06:48:43.000 269 33838.17 295.38 17118.22 88888.00 2019-09-26 06:48:44.000 269 33838.19 295.38 17118.25 88888.00 2019-09-26 06:48:45.000 269 33838.16 295.37 17118.27 37922.97 2019-09-26 06:48:46.000 269 33838.20 295.39 17118.26 88888.00 2019-09-26 06:48:47.000 269 33838.21 295.38 17118.26 88888.00 2019-09-26 06:48:48.000 269 33838.17 295.38 17118.25 88888.00 2019-09-26 06:48:49.000 269 33838.13 295.37 17118.27 88888.00 2019-09-26 06:48:50.000 269 33838.11 295.37 17118.25 37922.90 2019-09-26 06:48:51.000 269 33838.12 295.38 17118.24 88888.00 2019-09-26 06:48:52.000 269 33838.09 295.39 17118.27 88888.00 2019-09-26 06:48:53.000 269 33838.06 295.38 17118.25 88888.00 2019-09-26 06:48:54.000 269 33838.03 295.39 17118.21 88888.00 2019-09-26 06:48:55.000 269 33838.03 295.39 17118.22 37922.92 2019-09-26 06:48:56.000 269 33837.99 295.35 17118.19 88888.00 2019-09-26 06:48:57.000 269 33837.96 295.30 17118.20 88888.00 2019-09-26 06:48:58.000 269 33837.96 295.29 17118.19 88888.00 2019-09-26 06:48:59.000 269 33837.98 295.28 17118.16 88888.00 2019-09-26 06:49:00.000 269 33837.95 295.23 17118.19 37922.91 2019-09-26 06:49:01.000 269 33837.92 295.24 17118.20 88888.00 2019-09-26 06:49:02.000 269 33837.92 295.22 17118.17 88888.00 2019-09-26 06:49:03.000 269 33837.93 295.20 17118.15 88888.00 2019-09-26 06:49:04.000 269 33837.96 295.21 17118.18 88888.00 2019-09-26 06:49:05.000 269 33837.94 295.22 17118.21 37922.83 2019-09-26 06:49:06.000 269 33837.98 295.21 17118.21 88888.00 2019-09-26 06:49:07.000 269 33837.97 295.22 17118.20 88888.00 2019-09-26 06:49:08.000 269 33837.97 295.18 17118.23 88888.00 2019-09-26 06:49:09.000 269 33838.00 295.18 17118.20 88888.00 2019-09-26 06:49:10.000 269 33838.02 295.18 17118.21 37922.81 2019-09-26 06:49:11.000 269 33838.05 295.18 17118.20 88888.00 2019-09-26 06:49:12.000 269 33838.06 295.16 17118.20 88888.00 2019-09-26 06:49:13.000 269 33838.07 295.21 17118.22 88888.00 2019-09-26 06:49:14.000 269 33838.08 295.23 17118.25 88888.00 2019-09-26 06:49:15.000 269 33838.08 295.27 17118.25 37922.82 2019-09-26 06:49:16.000 269 33838.10 295.27 17118.25 88888.00 2019-09-26 06:49:17.000 269 33838.13 295.30 17118.19 88888.00 2019-09-26 06:49:18.000 269 33838.13 295.33 17118.16 88888.00 2019-09-26 06:49:19.000 269 33838.13 295.35 17118.19 88888.00 2019-09-26 06:49:20.000 269 33838.12 295.38 17118.19 37922.86 2019-09-26 06:49:21.000 269 33838.16 295.46 17118.18 88888.00 2019-09-26 06:49:22.000 269 33838.19 295.48 17118.21 88888.00 2019-09-26 06:49:23.000 269 33838.18 295.44 17118.25 88888.00 2019-09-26 06:49:24.000 269 33838.19 295.41 17118.26 88888.00 2019-09-26 06:49:25.000 269 33838.18 295.42 17118.24 37922.98 2019-09-26 06:49:26.000 269 33838.19 295.45 17118.25 88888.00 2019-09-26 06:49:27.000 269 33838.20 295.45 17118.21 88888.00 2019-09-26 06:49:28.000 269 33838.17 295.47 17118.24 88888.00 2019-09-26 06:49:29.000 269 33838.17 295.45 17118.26 88888.00 2019-09-26 06:49:30.000 269 33838.15 295.49 17118.24 37922.94 2019-09-26 06:49:31.000 269 33838.18 295.50 17118.23 88888.00 2019-09-26 06:49:32.000 269 33838.16 295.44 17118.23 88888.00 2019-09-26 06:49:33.000 269 33838.14 295.46 17118.21 88888.00 2019-09-26 06:49:34.000 269 33838.13 295.47 17118.24 88888.00 2019-09-26 06:49:35.000 269 33838.06 295.47 17118.21 37922.89 2019-09-26 06:49:36.000 269 33838.07 295.45 17118.20 88888.00 2019-09-26 06:49:37.000 269 33838.07 295.47 17118.19 88888.00 2019-09-26 06:49:38.000 269 33838.10 295.45 17118.15 88888.00 2019-09-26 06:49:39.000 269 33838.09 295.46 17118.14 88888.00 2019-09-26 06:49:40.000 269 33838.12 295.46 17118.14 37922.94 2019-09-26 06:49:41.000 269 33838.12 295.47 17118.18 88888.00 2019-09-26 06:49:42.000 269 33838.11 295.49 17118.20 88888.00 2019-09-26 06:49:43.000 269 33838.11 295.50 17118.24 88888.00 2019-09-26 06:49:44.000 269 33838.08 295.50 17118.22 88888.00 2019-09-26 06:49:45.000 269 33838.11 295.46 17118.22 37922.91 2019-09-26 06:49:46.000 269 33838.13 295.45 17118.19 88888.00 2019-09-26 06:49:47.000 269 33838.12 295.38 17118.16 88888.00 2019-09-26 06:49:48.000 269 33838.12 295.37 17118.10 88888.00 2019-09-26 06:49:49.000 269 33838.15 295.39 17118.14 88888.00 2019-09-26 06:49:50.000 269 33838.20 295.40 17118.15 37922.92 2019-09-26 06:49:51.000 269 33838.27 295.38 17118.17 88888.00 2019-09-26 06:49:52.000 269 33838.26 295.35 17118.17 88888.00 2019-09-26 06:49:53.000 269 33838.25 295.38 17118.20 88888.00 2019-09-26 06:49:54.000 269 33838.24 295.37 17118.24 88888.00 2019-09-26 06:49:55.000 269 33838.26 295.35 17118.24 37922.95 2019-09-26 06:49:56.000 269 33838.25 295.36 17118.21 88888.00 2019-09-26 06:49:57.000 269 33838.25 295.34 17118.21 88888.00 2019-09-26 06:49:58.000 269 33838.23 295.33 17118.19 88888.00 2019-09-26 06:49:59.000 269 33838.27 295.31 17118.17 88888.00 2019-09-26 06:50:00.000 269 33838.30 295.35 17118.18 37923.07 2019-09-26 06:50:01.000 269 33838.28 295.36 17118.17 88888.00 2019-09-26 06:50:02.000 269 33838.29 295.37 17118.14 88888.00 2019-09-26 06:50:03.000 269 33838.25 295.37 17118.15 88888.00 2019-09-26 06:50:04.000 269 33838.26 295.39 17118.22 88888.00 2019-09-26 06:50:05.000 269 33838.29 295.41 17118.21 37923.02 2019-09-26 06:50:06.000 269 33838.27 295.44 17118.22 88888.00 2019-09-26 06:50:07.000 269 33838.28 295.47 17118.21 88888.00 2019-09-26 06:50:08.000 269 33838.25 295.49 17118.15 88888.00 2019-09-26 06:50:09.000 269 33838.25 295.48 17118.15 88888.00 2019-09-26 06:50:10.000 269 33838.23 295.48 17118.16 37922.97 2019-09-26 06:50:11.000 269 33838.22 295.48 17118.13 88888.00 2019-09-26 06:50:12.000 269 33838.23 295.44 17118.15 88888.00 2019-09-26 06:50:13.000 269 33838.23 295.45 17118.16 88888.00 2019-09-26 06:50:14.000 269 33838.20 295.43 17118.17 88888.00 2019-09-26 06:50:15.000 269 33838.20 295.43 17118.14 37922.97 2019-09-26 06:50:16.000 269 33838.18 295.48 17118.13 88888.00 2019-09-26 06:50:17.000 269 33838.19 295.47 17118.13 88888.00 2019-09-26 06:50:18.000 269 33838.21 295.48 17118.10 88888.00 2019-09-26 06:50:19.000 269 33838.17 295.47 17118.10 88888.00 2019-09-26 06:50:20.000 269 33838.13 295.45 17118.10 37922.98 2019-09-26 06:50:21.000 269 33838.11 295.46 17118.11 88888.00 2019-09-26 06:50:22.000 269 33838.11 295.44 17118.12 88888.00 2019-09-26 06:50:23.000 269 33838.13 295.39 17118.11 88888.00 2019-09-26 06:50:24.000 269 33838.08 295.40 17118.11 88888.00 2019-09-26 06:50:25.000 269 33838.10 295.45 17118.12 37922.93 2019-09-26 06:50:26.000 269 33838.10 295.44 17118.11 88888.00 2019-09-26 06:50:27.000 269 33838.11 295.43 17118.09 88888.00 2019-09-26 06:50:28.000 269 33838.14 295.44 17118.08 88888.00 2019-09-26 06:50:29.000 269 33838.17 295.43 17118.07 88888.00 2019-09-26 06:50:30.000 269 33838.15 295.39 17118.11 37922.92 2019-09-26 06:50:31.000 269 33838.12 295.37 17118.14 88888.00 2019-09-26 06:50:32.000 269 33838.11 295.40 17118.11 88888.00 2019-09-26 06:50:33.000 269 33838.15 295.45 17118.09 88888.00 2019-09-26 06:50:34.000 269 33838.13 295.48 17118.08 88888.00 2019-09-26 06:50:35.000 269 33838.16 295.44 17118.09 37922.96 2019-09-26 06:50:36.000 269 33838.17 295.46 17118.14 88888.00 2019-09-26 06:50:37.000 269 33838.22 295.45 17118.19 88888.00 2019-09-26 06:50:38.000 269 33838.20 295.45 17118.18 88888.00 2019-09-26 06:50:39.000 269 33838.19 295.43 17118.17 88888.00 2019-09-26 06:50:40.000 269 33838.18 295.42 17118.16 37922.99 2019-09-26 06:50:41.000 269 33838.20 295.48 17118.13 88888.00 2019-09-26 06:50:42.000 269 33838.25 295.44 17118.11 88888.00 2019-09-26 06:50:43.000 269 33838.30 295.48 17118.13 88888.00 2019-09-26 06:50:44.000 269 33838.28 295.45 17118.12 88888.00 2019-09-26 06:50:45.000 269 33838.29 295.43 17118.12 37923.07 2019-09-26 06:50:46.000 269 33838.32 295.51 17118.20 88888.00 2019-09-26 06:50:47.000 269 33838.33 295.51 17118.19 88888.00 2019-09-26 06:50:48.000 269 33838.34 295.51 17118.22 88888.00 2019-09-26 06:50:49.000 269 33838.28 295.53 17118.21 88888.00 2019-09-26 06:50:50.000 269 33838.31 295.50 17118.25 37923.04 2019-09-26 06:50:51.000 269 33838.31 295.48 17118.22 88888.00 2019-09-26 06:50:52.000 269 33838.29 295.52 17118.14 88888.00 2019-09-26 06:50:53.000 269 33838.25 295.54 17118.17 88888.00 2019-09-26 06:50:54.000 269 33838.28 295.53 17118.17 88888.00 2019-09-26 06:50:55.000 269 33838.34 295.51 17118.12 37923.17 2019-09-26 06:50:56.000 269 33838.34 295.55 17118.12 88888.00 2019-09-26 06:50:57.000 269 33838.38 295.55 17118.13 88888.00 2019-09-26 06:50:58.000 269 33838.39 295.53 17118.11 88888.00 2019-09-26 06:50:59.000 269 33838.40 295.55 17118.12 88888.00 2019-09-26 06:51:00.000 269 33838.41 295.57 17118.14 37923.14 2019-09-26 06:51:01.000 269 33838.40 295.55 17118.16 88888.00 2019-09-26 06:51:02.000 269 33838.33 295.55 17118.17 88888.00 2019-09-26 06:51:03.000 269 33838.39 295.51 17118.16 88888.00 2019-09-26 06:51:04.000 269 33838.39 295.55 17118.19 88888.00 2019-09-26 06:51:05.000 269 33838.40 295.54 17118.15 37923.08 2019-09-26 06:51:06.000 269 33838.38 295.53 17118.13 88888.00 2019-09-26 06:51:07.000 269 33838.37 295.52 17118.17 88888.00 2019-09-26 06:51:08.000 269 33838.33 295.54 17118.18 88888.00 2019-09-26 06:51:09.000 269 33838.30 295.55 17118.15 88888.00 2019-09-26 06:51:10.000 269 33838.26 295.48 17118.13 37923.11 2019-09-26 06:51:11.000 269 33838.28 295.49 17118.16 88888.00 2019-09-26 06:51:12.000 269 33838.28 295.48 17118.20 88888.00 2019-09-26 06:51:13.000 269 33838.24 295.51 17118.17 88888.00 2019-09-26 06:51:14.000 269 33838.20 295.52 17118.11 88888.00 2019-09-26 06:51:15.000 269 33838.21 295.51 17118.13 37923.09 2019-09-26 06:51:16.000 269 33838.18 295.48 17118.09 88888.00 2019-09-26 06:51:17.000 269 33838.18 295.48 17118.11 88888.00 2019-09-26 06:51:18.000 269 33838.18 295.46 17118.14 88888.00 2019-09-26 06:51:19.000 269 33838.18 295.47 17118.12 88888.00 2019-09-26 06:51:20.000 269 33838.16 295.49 17118.12 37923.06 2019-09-26 06:51:21.000 269 33838.18 295.45 17118.14 88888.00 2019-09-26 06:51:22.000 269 33838.18 295.45 17118.14 88888.00 2019-09-26 06:51:23.000 269 33838.18 295.46 17118.14 88888.00 2019-09-26 06:51:24.000 269 33838.21 295.49 17118.14 88888.00 2019-09-26 06:51:25.000 269 33838.23 295.54 17118.15 37923.06 2019-09-26 06:51:26.000 269 33838.20 295.55 17118.14 88888.00 2019-09-26 06:51:27.000 269 33838.19 295.59 17118.11 88888.00 2019-09-26 06:51:28.000 269 33838.18 295.62 17118.06 88888.00 2019-09-26 06:51:29.000 269 33838.17 295.61 17118.10 88888.00 2019-09-26 06:51:30.000 269 33838.23 295.62 17118.13 37923.03 2019-09-26 06:51:31.000 269 33838.27 295.63 17118.10 88888.00 2019-09-26 06:51:32.000 269 33838.27 295.65 17118.09 88888.00 2019-09-26 06:51:33.000 269 33838.30 295.62 17118.10 88888.00 2019-09-26 06:51:34.000 269 33838.30 295.60 17118.09 88888.00 2019-09-26 06:51:35.000 269 33838.31 295.62 17118.09 37923.11 2019-09-26 06:51:36.000 269 33838.34 295.67 17118.10 88888.00 2019-09-26 06:51:37.000 269 33838.30 295.66 17118.07 88888.00 2019-09-26 06:51:38.000 269 33838.30 295.65 17118.09 88888.00 2019-09-26 06:51:39.000 269 33838.32 295.63 17118.09 88888.00 2019-09-26 06:51:40.000 269 33838.28 295.60 17118.08 37923.10 2019-09-26 06:51:41.000 269 33838.29 295.58 17118.07 88888.00 2019-09-26 06:51:42.000 269 33838.31 295.59 17118.05 88888.00 2019-09-26 06:51:43.000 269 33838.32 295.60 17118.10 88888.00 2019-09-26 06:51:44.000 269 33838.30 295.59 17118.11 88888.00 2019-09-26 06:51:45.000 269 33838.31 295.52 17118.07 37923.15 2019-09-26 06:51:46.000 269 33838.30 295.55 17118.07 88888.00 2019-09-26 06:51:47.000 269 33838.30 295.56 17118.06 88888.00 2019-09-26 06:51:48.000 269 33838.32 295.59 17118.08 88888.00 2019-09-26 06:51:49.000 269 33838.32 295.55 17118.09 88888.00 2019-09-26 06:51:50.000 269 33838.27 295.55 17118.08 37923.10 2019-09-26 06:51:51.000 269 33838.25 295.55 17118.11 88888.00 2019-09-26 06:51:52.000 269 33838.26 295.57 17118.15 88888.00 2019-09-26 06:51:53.000 269 33838.25 295.61 17118.16 88888.00 2019-09-26 06:51:54.000 269 33838.26 295.62 17118.13 88888.00 2019-09-26 06:51:55.000 269 33838.26 295.57 17118.16 37923.05 2019-09-26 06:51:56.000 269 33838.22 295.56 17118.14 88888.00 2019-09-26 06:51:57.000 269 33838.22 295.57 17118.12 88888.00 2019-09-26 06:51:58.000 269 33838.22 295.54 17118.16 88888.00 2019-09-26 06:51:59.000 269 33838.23 295.52 17118.12 88888.00 2019-09-26 06:52:00.000 269 33838.21 295.52 17118.16 37922.98 2019-09-26 06:52:01.000 269 33838.22 295.50 17118.13 88888.00 2019-09-26 06:52:02.000 269 33838.24 295.55 17118.15 88888.00 2019-09-26 06:52:03.000 269 33838.25 295.59 17118.15 88888.00 2019-09-26 06:52:04.000 269 33838.23 295.64 17118.17 88888.00 2019-09-26 06:52:05.000 269 33838.23 295.66 17118.16 37923.01 2019-09-26 06:52:06.000 269 33838.21 295.68 17118.09 88888.00 2019-09-26 06:52:07.000 269 33838.22 295.72 17118.09 88888.00 2019-09-26 06:52:08.000 269 33838.24 295.71 17118.08 88888.00 2019-09-26 06:52:09.000 269 33838.26 295.69 17118.07 88888.00 2019-09-26 06:52:10.000 269 33838.26 295.70 17118.09 37922.98 2019-09-26 06:52:11.000 269 33838.25 295.66 17118.06 88888.00 2019-09-26 06:52:12.000 269 33838.22 295.66 17118.06 88888.00 2019-09-26 06:52:13.000 269 33838.22 295.69 17118.11 88888.00 2019-09-26 06:52:14.000 269 33838.24 295.71 17118.12 88888.00 2019-09-26 06:52:15.000 269 33838.27 295.71 17118.11 37923.09 2019-09-26 06:52:16.000 269 33838.30 295.71 17118.11 88888.00 2019-09-26 06:52:17.000 269 33838.32 295.68 17118.11 88888.00 2019-09-26 06:52:18.000 269 33838.28 295.62 17118.04 88888.00 2019-09-26 06:52:19.000 269 33838.29 295.62 17118.05 88888.00 2019-09-26 06:52:20.000 269 33838.28 295.65 17118.10 37923.10 2019-09-26 06:52:21.000 269 33838.30 295.68 17118.12 88888.00 2019-09-26 06:52:22.000 269 33838.30 295.68 17118.10 88888.00 2019-09-26 06:52:23.000 269 33838.30 295.67 17118.14 88888.00 2019-09-26 06:52:24.000 269 33838.32 295.63 17118.13 88888.00 2019-09-26 06:52:25.000 269 33838.34 295.67 17118.12 37923.06 2019-09-26 06:52:26.000 269 33838.35 295.66 17118.11 88888.00 2019-09-26 06:52:27.000 269 33838.37 295.65 17118.13 88888.00 2019-09-26 06:52:28.000 269 33838.38 295.66 17118.11 88888.00 2019-09-26 06:52:29.000 269 33838.39 295.69 17118.08 88888.00 2019-09-26 06:52:30.000 269 33838.39 295.71 17118.07 37923.09 2019-09-26 06:52:31.000 269 33838.41 295.71 17118.08 88888.00 2019-09-26 06:52:32.000 269 33838.43 295.68 17118.12 88888.00 2019-09-26 06:52:33.000 269 33838.42 295.64 17118.10 88888.00 2019-09-26 06:52:34.000 269 33838.40 295.60 17118.07 88888.00 2019-09-26 06:52:35.000 269 33838.40 295.64 17118.11 37923.11 2019-09-26 06:52:36.000 269 33838.42 295.67 17118.11 88888.00 2019-09-26 06:52:37.000 269 33838.43 295.67 17118.11 88888.00 2019-09-26 06:52:38.000 269 33838.45 295.69 17118.09 88888.00 2019-09-26 06:52:39.000 269 33838.46 295.71 17118.10 88888.00 2019-09-26 06:52:40.000 269 33838.47 295.72 17118.11 37923.05 2019-09-26 06:52:41.000 269 33838.50 295.70 17118.12 88888.00 2019-09-26 06:52:42.000 269 33838.50 295.70 17118.07 88888.00 2019-09-26 06:52:43.000 269 33838.51 295.71 17118.09 88888.00 2019-09-26 06:52:44.000 269 33838.48 295.69 17118.11 88888.00 2019-09-26 06:52:45.000 269 33838.49 295.70 17118.13 37923.27 2019-09-26 06:52:46.000 269 33838.51 295.72 17118.11 88888.00 2019-09-26 06:52:47.000 269 33838.51 295.72 17118.06 88888.00 2019-09-26 06:52:48.000 269 33838.48 295.71 17118.05 88888.00 2019-09-26 06:52:49.000 269 33838.51 295.70 17118.05 88888.00 2019-09-26 06:52:50.000 269 33838.53 295.76 17118.09 37923.18 2019-09-26 06:52:51.000 269 33838.49 295.75 17118.09 88888.00 2019-09-26 06:52:52.000 269 33838.45 295.75 17118.01 88888.00 2019-09-26 06:52:53.000 269 33838.43 295.74 17118.00 88888.00 2019-09-26 06:52:54.000 269 33838.42 295.73 17118.01 88888.00 2019-09-26 06:52:55.000 269 33838.40 295.75 17118.03 37923.18 2019-09-26 06:52:56.000 269 33838.40 295.71 17118.06 88888.00 2019-09-26 06:52:57.000 269 33838.45 295.74 17118.02 88888.00 2019-09-26 06:52:58.000 269 33838.43 295.76 17118.00 88888.00 2019-09-26 06:52:59.000 269 33838.37 295.78 17118.00 88888.00 2019-09-26 06:53:00.000 269 33838.35 295.80 17118.00 37923.24 2019-09-26 06:53:01.000 269 33838.36 295.85 17117.98 88888.00 2019-09-26 06:53:02.000 269 33838.41 295.85 17117.97 88888.00 2019-09-26 06:53:03.000 269 33838.42 295.87 17117.99 88888.00 2019-09-26 06:53:04.000 269 33838.44 295.87 17118.02 88888.00 2019-09-26 06:53:05.000 269 33838.38 295.84 17118.02 37923.12 2019-09-26 06:53:06.000 269 33838.38 295.86 17118.02 88888.00 2019-09-26 06:53:07.000 269 33838.40 295.88 17118.01 88888.00 2019-09-26 06:53:08.000 269 33838.34 295.86 17117.98 88888.00 2019-09-26 06:53:09.000 269 33838.35 295.85 17117.97 88888.00 2019-09-26 06:53:10.000 269 33838.36 295.88 17118.01 37923.10 2019-09-26 06:53:11.000 269 33838.33 295.87 17117.98 88888.00 2019-09-26 06:53:12.000 269 33838.31 295.85 17117.95 88888.00 2019-09-26 06:53:13.000 269 33838.28 295.88 17118.00 88888.00 2019-09-26 06:53:14.000 269 33838.26 295.89 17118.01 88888.00 2019-09-26 06:53:15.000 269 33838.26 295.85 17118.04 37923.07 2019-09-26 06:53:16.000 269 33838.28 295.84 17118.04 88888.00 2019-09-26 06:53:17.000 269 33838.29 295.86 17118.03 88888.00 2019-09-26 06:53:18.000 269 33838.28 295.88 17118.04 88888.00 2019-09-26 06:53:19.000 269 33838.25 295.90 17118.05 88888.00 2019-09-26 06:53:20.000 269 33838.25 295.92 17118.07 37923.02 2019-09-26 06:53:21.000 269 33838.25 295.92 17118.07 88888.00 2019-09-26 06:53:22.000 269 33838.25 295.88 17118.06 88888.00 2019-09-26 06:53:23.000 269 33838.23 295.90 17118.05 88888.00 2019-09-26 06:53:24.000 269 33838.20 295.91 17118.04 88888.00 2019-09-26 06:53:25.000 269 33838.22 295.90 17118.01 37922.97 2019-09-26 06:53:26.000 269 33838.23 295.88 17118.04 88888.00 2019-09-26 06:53:27.000 269 33838.22 295.87 17118.00 88888.00 2019-09-26 06:53:28.000 269 33838.23 295.87 17117.98 88888.00 2019-09-26 06:53:29.000 269 33838.23 295.89 17117.99 88888.00 2019-09-26 06:53:30.000 269 33838.20 295.89 17117.99 37922.99 2019-09-26 06:53:31.000 269 33838.20 295.85 17117.99 88888.00 2019-09-26 06:53:32.000 269 33838.20 295.87 17118.00 88888.00 2019-09-26 06:53:33.000 269 33838.21 295.88 17118.01 88888.00 2019-09-26 06:53:34.000 269 33838.22 295.86 17118.01 88888.00 2019-09-26 06:53:35.000 269 33838.21 295.82 17118.00 37923.08 2019-09-26 06:53:36.000 269 33838.23 295.84 17117.97 88888.00 2019-09-26 06:53:37.000 269 33838.22 295.87 17118.02 88888.00 2019-09-26 06:53:38.000 269 33838.23 295.84 17117.99 88888.00 2019-09-26 06:53:39.000 269 33838.26 295.85 17118.05 88888.00 2019-09-26 06:53:40.000 269 33838.28 295.84 17118.04 37923.01 2019-09-26 06:53:41.000 269 33838.26 295.87 17118.01 88888.00 2019-09-26 06:53:42.000 269 33838.26 295.91 17118.01 88888.00 2019-09-26 06:53:43.000 269 33838.27 295.90 17118.01 88888.00 2019-09-26 06:53:44.000 269 33838.23 295.86 17118.01 88888.00 2019-09-26 06:53:45.000 269 33838.25 295.84 17118.01 37923.04 2019-09-26 06:53:46.000 269 33838.25 295.89 17118.02 88888.00 2019-09-26 06:53:47.000 269 33838.24 295.90 17118.03 88888.00 2019-09-26 06:53:48.000 269 33838.27 295.89 17118.01 88888.00 2019-09-26 06:53:49.000 269 33838.27 295.91 17117.98 88888.00 2019-09-26 06:53:50.000 269 33838.24 295.95 17117.99 37923.04 2019-09-26 06:53:51.000 269 33838.25 295.95 17117.97 88888.00 2019-09-26 06:53:52.000 269 33838.27 295.93 17117.99 88888.00 2019-09-26 06:53:53.000 269 33838.29 295.94 17117.98 88888.00 2019-09-26 06:53:54.000 269 33838.27 295.93 17118.01 88888.00 2019-09-26 06:53:55.000 269 33838.30 295.93 17117.98 37922.98 2019-09-26 06:53:56.000 269 33838.28 295.90 17117.93 88888.00 2019-09-26 06:53:57.000 269 33838.25 295.91 17117.97 88888.00 2019-09-26 06:53:58.000 269 33838.28 295.94 17117.96 88888.00 2019-09-26 06:53:59.000 269 33838.23 295.97 17117.97 88888.00 2019-09-26 06:54:00.000 269 33838.21 295.98 17117.97 37923.12 2019-09-26 06:54:01.000 269 33838.21 295.99 17117.94 88888.00 2019-09-26 06:54:02.000 269 33838.20 296.02 17117.95 88888.00 2019-09-26 06:54:03.000 269 33838.19 296.01 17117.96 88888.00 2019-09-26 06:54:04.000 269 33838.17 296.04 17117.94 88888.00 2019-09-26 06:54:05.000 269 33838.21 296.04 17117.98 37923.04 2019-09-26 06:54:06.000 269 33838.19 296.03 17117.97 88888.00 2019-09-26 06:54:07.000 269 33838.17 296.02 17117.95 88888.00 2019-09-26 06:54:08.000 269 33838.17 295.99 17117.98 88888.00 2019-09-26 06:54:09.000 269 33838.17 295.99 17118.02 88888.00 2019-09-26 06:54:10.000 269 33838.20 296.00 17118.00 37922.96 2019-09-26 06:54:11.000 269 33838.22 295.95 17118.02 88888.00 2019-09-26 06:54:12.000 269 33838.18 295.99 17118.01 88888.00 2019-09-26 06:54:13.000 269 33838.16 295.94 17118.00 88888.00 2019-09-26 06:54:14.000 269 33838.12 295.91 17117.95 88888.00 2019-09-26 06:54:15.000 269 33838.13 295.97 17117.93 37922.94 2019-09-26 06:54:16.000 269 33838.13 295.97 17117.95 88888.00 2019-09-26 06:54:17.000 269 33838.14 295.97 17117.94 88888.00 2019-09-26 06:54:18.000 269 33838.17 296.00 17117.96 88888.00 2019-09-26 06:54:19.000 269 33838.19 295.99 17117.98 88888.00 2019-09-26 06:54:20.000 269 33838.12 295.94 17117.97 37922.95 2019-09-26 06:54:21.000 269 33838.16 295.92 17117.92 88888.00 2019-09-26 06:54:22.000 269 33838.16 295.92 17117.94 88888.00 2019-09-26 06:54:23.000 269 33838.16 295.97 17117.95 88888.00 2019-09-26 06:54:24.000 269 33838.15 295.96 17117.93 88888.00 2019-09-26 06:54:25.000 269 33838.17 295.93 17117.92 37922.97 2019-09-26 06:54:26.000 269 33838.20 295.95 17117.94 88888.00 2019-09-26 06:54:27.000 269 33838.21 295.94 17118.00 88888.00 2019-09-26 06:54:28.000 269 33838.22 295.94 17117.98 88888.00 2019-09-26 06:54:29.000 269 33838.19 295.92 17117.96 88888.00 2019-09-26 06:54:30.000 269 33838.19 295.94 17117.95 37922.97 2019-09-26 06:54:31.000 269 33838.21 295.98 17117.99 88888.00 2019-09-26 06:54:32.000 269 33838.20 295.99 17117.98 88888.00 2019-09-26 06:54:33.000 269 33838.24 295.98 17117.99 88888.00 2019-09-26 06:54:34.000 269 33838.26 296.02 17117.99 88888.00 2019-09-26 06:54:35.000 269 33838.24 296.03 17117.97 37923.05 2019-09-26 06:54:36.000 269 33838.25 296.10 17117.97 88888.00 2019-09-26 06:54:37.000 269 33838.22 296.06 17117.94 88888.00 2019-09-26 06:54:38.000 269 33838.19 296.08 17117.92 88888.00 2019-09-26 06:54:39.000 269 33838.22 296.06 17117.95 88888.00 2019-09-26 06:54:40.000 269 33838.22 296.07 17117.91 37922.96 2019-09-26 06:54:41.000 269 33838.22 296.08 17117.92 88888.00 2019-09-26 06:54:42.000 269 33838.23 296.09 17117.92 88888.00 2019-09-26 06:54:43.000 269 33838.23 296.14 17117.96 88888.00 2019-09-26 06:54:44.000 269 33838.24 296.17 17117.99 88888.00 2019-09-26 06:54:45.000 269 33838.23 296.14 17117.98 37923.02 2019-09-26 06:54:46.000 269 33838.21 296.11 17117.97 88888.00 2019-09-26 06:54:47.000 269 33838.21 296.08 17117.96 88888.00 2019-09-26 06:54:48.000 269 33838.24 296.08 17117.98 88888.00 2019-09-26 06:54:49.000 269 33838.19 296.13 17117.98 88888.00 2019-09-26 06:54:50.000 269 33838.17 296.16 17117.96 37922.98 2019-09-26 06:54:51.000 269 33838.19 296.15 17117.96 88888.00 2019-09-26 06:54:52.000 269 33838.20 296.15 17117.96 88888.00 2019-09-26 06:54:53.000 269 33838.18 296.14 17117.98 88888.00 2019-09-26 06:54:54.000 269 33838.19 296.13 17117.98 88888.00 2019-09-26 06:54:55.000 269 33838.21 296.15 17117.97 37923.00 2019-09-26 06:54:56.000 269 33838.22 296.14 17117.99 88888.00 2019-09-26 06:54:57.000 269 33838.25 296.14 17117.94 88888.00 2019-09-26 06:54:58.000 269 33838.25 296.16 17117.92 88888.00 2019-09-26 06:54:59.000 269 33838.27 296.16 17117.90 88888.00 2019-09-26 06:55:00.000 269 33838.23 296.16 17117.95 37923.05 2019-09-26 06:55:01.000 269 33838.26 296.16 17117.98 88888.00 2019-09-26 06:55:02.000 269 33838.25 296.13 17118.01 88888.00 2019-09-26 06:55:03.000 269 33838.21 296.11 17118.01 88888.00 2019-09-26 06:55:04.000 269 33838.20 296.13 17117.99 88888.00 2019-09-26 06:55:05.000 269 33838.18 296.14 17117.97 37923.00 2019-09-26 06:55:06.000 269 33838.12 296.12 17117.95 88888.00 2019-09-26 06:55:07.000 269 33838.11 296.14 17117.93 88888.00 2019-09-26 06:55:08.000 269 33838.16 296.12 17117.96 88888.00 2019-09-26 06:55:09.000 269 33838.16 296.12 17117.96 88888.00 2019-09-26 06:55:10.000 269 33838.12 296.13 17117.98 37922.97 2019-09-26 06:55:11.000 269 33838.11 296.12 17117.96 88888.00 2019-09-26 06:55:12.000 269 33838.11 296.13 17117.99 88888.00 2019-09-26 06:55:13.000 269 33838.09 296.13 17118.01 88888.00 2019-09-26 06:55:14.000 269 33838.07 296.16 17118.01 88888.00 2019-09-26 06:55:15.000 269 33838.09 296.18 17117.97 37922.81 2019-09-26 06:55:16.000 269 33838.06 296.19 17117.95 88888.00 2019-09-26 06:55:17.000 269 33838.03 296.18 17117.98 88888.00 2019-09-26 06:55:18.000 269 33838.04 296.18 17117.99 88888.00 2019-09-26 06:55:19.000 269 33838.03 296.23 17117.99 88888.00 2019-09-26 06:55:20.000 269 33838.05 296.25 17118.00 37922.76 2019-09-26 06:55:21.000 269 33838.07 296.21 17117.99 88888.00 2019-09-26 06:55:22.000 269 33838.06 296.22 17117.98 88888.00 2019-09-26 06:55:23.000 269 33838.01 296.25 17117.96 88888.00 2019-09-26 06:55:24.000 269 33838.00 296.29 17117.94 88888.00 2019-09-26 06:55:25.000 269 33837.96 296.30 17117.95 37922.71 2019-09-26 06:55:26.000 269 33837.94 296.30 17117.99 88888.00 2019-09-26 06:55:27.000 269 33837.97 296.31 17118.00 88888.00 2019-09-26 06:55:28.000 269 33837.99 296.33 17118.00 88888.00 2019-09-26 06:55:29.000 269 33837.99 296.35 17117.99 88888.00 2019-09-26 06:55:30.000 269 33837.99 296.33 17118.01 37922.80 2019-09-26 06:55:31.000 269 33837.97 296.34 17118.02 88888.00 2019-09-26 06:55:32.000 269 33837.98 296.33 17118.01 88888.00 2019-09-26 06:55:33.000 269 33837.97 296.37 17117.99 88888.00 2019-09-26 06:55:34.000 269 33837.94 296.37 17117.95 88888.00 2019-09-26 06:55:35.000 269 33837.97 296.37 17117.97 37922.79 2019-09-26 06:55:36.000 269 33837.98 296.38 17117.96 88888.00 2019-09-26 06:55:37.000 269 33838.01 296.35 17117.98 88888.00 2019-09-26 06:55:38.000 269 33838.02 296.38 17117.98 88888.00 2019-09-26 06:55:39.000 269 33838.01 296.39 17117.93 88888.00 2019-09-26 06:55:40.000 269 33838.02 296.36 17117.92 37922.79 2019-09-26 06:55:41.000 269 33838.07 296.38 17117.98 88888.00 2019-09-26 06:55:42.000 269 33838.11 296.38 17118.01 88888.00 2019-09-26 06:55:43.000 269 33838.08 296.40 17117.95 88888.00 2019-09-26 06:55:44.000 269 33838.04 296.41 17117.92 88888.00 2019-09-26 06:55:45.000 269 33838.04 296.41 17117.95 37922.80 2019-09-26 06:55:46.000 269 33838.06 296.41 17117.94 88888.00 2019-09-26 06:55:47.000 269 33838.07 296.41 17117.91 88888.00 2019-09-26 06:55:48.000 269 33838.05 296.40 17117.94 88888.00 2019-09-26 06:55:49.000 269 33838.06 296.36 17117.96 88888.00 2019-09-26 06:55:50.000 269 33838.07 296.38 17117.97 37922.81 2019-09-26 06:55:51.000 269 33838.05 296.38 17117.98 88888.00 2019-09-26 06:55:52.000 269 33838.07 296.39 17117.95 88888.00 2019-09-26 06:55:53.000 269 33838.04 296.41 17117.97 88888.00 2019-09-26 06:55:54.000 269 33838.03 296.40 17117.97 88888.00 2019-09-26 06:55:55.000 269 33838.05 296.39 17117.93 37922.84 2019-09-26 06:55:56.000 269 33838.08 296.41 17117.93 88888.00 2019-09-26 06:55:57.000 269 33838.04 296.43 17117.95 88888.00 2019-09-26 06:55:58.000 269 33838.05 296.43 17117.98 88888.00 2019-09-26 06:55:59.000 269 33838.08 296.45 17117.94 88888.00 2019-09-26 06:56:00.000 269 33838.07 296.47 17117.96 37922.79 2019-09-26 06:56:01.000 269 33838.06 296.46 17117.91 88888.00 2019-09-26 06:56:02.000 269 33838.05 296.44 17117.92 88888.00 2019-09-26 06:56:03.000 269 33838.02 296.43 17117.91 88888.00 2019-09-26 06:56:04.000 269 33837.99 296.46 17117.92 88888.00 2019-09-26 06:56:05.000 269 33837.99 296.57 17117.94 37922.67 2019-09-26 06:56:06.000 269 33837.98 296.59 17117.90 88888.00 2019-09-26 06:56:07.000 269 33837.98 296.61 17117.91 88888.00 2019-09-26 06:56:08.000 269 33837.97 296.61 17117.93 88888.00 2019-09-26 06:56:09.000 269 33837.95 296.61 17117.93 88888.00 2019-09-26 06:56:10.000 269 33837.97 296.69 17117.91 37922.75 2019-09-26 06:56:11.000 269 33837.94 296.68 17117.89 88888.00 2019-09-26 06:56:12.000 269 33837.94 296.70 17117.93 88888.00 2019-09-26 06:56:13.000 269 33837.95 296.73 17117.96 88888.00 2019-09-26 06:56:14.000 269 33837.93 296.76 17117.96 88888.00 2019-09-26 06:56:15.000 269 33837.93 296.76 17117.93 37922.69 2019-09-26 06:56:16.000 269 33837.89 296.75 17117.92 88888.00 2019-09-26 06:56:17.000 269 33837.89 296.79 17117.91 88888.00 2019-09-26 06:56:18.000 269 33837.87 296.81 17117.88 88888.00 2019-09-26 06:56:19.000 269 33837.81 296.80 17117.90 88888.00 2019-09-26 06:56:20.000 269 33837.80 296.83 17117.91 37922.67 2019-09-26 06:56:21.000 269 33837.77 296.84 17117.90 88888.00 2019-09-26 06:56:22.000 269 33837.76 296.88 17117.89 88888.00 2019-09-26 06:56:23.000 269 33837.79 296.90 17117.90 88888.00 2019-09-26 06:56:24.000 269 33837.78 296.87 17117.89 88888.00 2019-09-26 06:56:25.000 269 33837.81 296.90 17117.86 37922.58 2019-09-26 06:56:26.000 269 33837.80 296.93 17117.84 88888.00 2019-09-26 06:56:27.000 269 33837.76 296.94 17117.85 88888.00 2019-09-26 06:56:28.000 269 33837.74 296.91 17117.91 88888.00 2019-09-26 06:56:29.000 269 33837.80 296.93 17117.94 88888.00 2019-09-26 06:56:30.000 269 33837.83 296.97 17117.90 37922.47 2019-09-26 06:56:31.000 269 33837.84 297.00 17117.93 88888.00 2019-09-26 06:56:32.000 269 33837.80 297.00 17117.89 88888.00 2019-09-26 06:56:33.000 269 33837.81 296.93 17117.95 88888.00 2019-09-26 06:56:34.000 269 33837.84 296.93 17117.93 88888.00 2019-09-26 06:56:35.000 269 33837.86 296.97 17117.92 37922.60 2019-09-26 06:56:36.000 269 33837.88 296.97 17117.93 88888.00 2019-09-26 06:56:37.000 269 33837.92 296.98 17117.95 88888.00 2019-09-26 06:56:38.000 269 33837.94 296.97 17117.97 88888.00 2019-09-26 06:56:39.000 269 33837.90 296.98 17117.97 88888.00 2019-09-26 06:56:40.000 269 33837.93 296.95 17117.91 37922.53 2019-09-26 06:56:41.000 269 33837.96 296.98 17117.88 88888.00 2019-09-26 06:56:42.000 269 33837.98 297.00 17117.89 88888.00 2019-09-26 06:56:43.000 269 33838.00 297.02 17117.88 88888.00 2019-09-26 06:56:44.000 269 33837.97 297.06 17117.90 88888.00 2019-09-26 06:56:45.000 269 33837.96 297.05 17117.91 37922.63 2019-09-26 06:56:46.000 269 33837.97 297.04 17117.91 88888.00 2019-09-26 06:56:47.000 269 33838.01 297.01 17117.91 88888.00 2019-09-26 06:56:48.000 269 33838.00 297.00 17117.88 88888.00 2019-09-26 06:56:49.000 269 33838.01 296.99 17117.89 88888.00 2019-09-26 06:56:50.000 269 33837.95 296.93 17117.87 37922.66 2019-09-26 06:56:51.000 269 33837.91 296.92 17117.82 88888.00 2019-09-26 06:56:52.000 269 33837.92 296.92 17117.81 88888.00 2019-09-26 06:56:53.000 269 33837.97 296.94 17117.87 88888.00 2019-09-26 06:56:54.000 269 33837.99 296.95 17117.89 88888.00 2019-09-26 06:56:55.000 269 33837.97 296.96 17117.88 37922.68 2019-09-26 06:56:56.000 269 33837.93 296.96 17117.92 88888.00 2019-09-26 06:56:57.000 269 33837.92 296.98 17117.89 88888.00 2019-09-26 06:56:58.000 269 33837.90 296.97 17117.87 88888.00 2019-09-26 06:56:59.000 269 33837.93 297.00 17117.86 88888.00 2019-09-26 06:57:00.000 269 33837.95 297.04 17117.87 37922.56 2019-09-26 06:57:01.000 269 33837.95 297.07 17117.93 88888.00 2019-09-26 06:57:02.000 269 33837.90 297.07 17117.92 88888.00 2019-09-26 06:57:03.000 269 33837.86 297.07 17117.88 88888.00 2019-09-26 06:57:04.000 269 33837.89 297.15 17117.89 88888.00 2019-09-26 06:57:05.000 269 33837.88 297.19 17117.84 37922.50 2019-09-26 06:57:06.000 269 33837.83 297.16 17117.86 88888.00 2019-09-26 06:57:07.000 269 33837.81 297.21 17117.86 88888.00 2019-09-26 06:57:08.000 269 33837.79 297.25 17117.84 88888.00 2019-09-26 06:57:09.000 269 33837.76 297.25 17117.82 88888.00 2019-09-26 06:57:10.000 269 33837.79 297.27 17117.82 37922.42 2019-09-26 06:57:11.000 269 33837.77 297.29 17117.82 88888.00 2019-09-26 06:57:12.000 269 33837.77 297.31 17117.81 88888.00 2019-09-26 06:57:13.000 269 33837.73 297.33 17117.85 88888.00 2019-09-26 06:57:14.000 269 33837.72 297.32 17117.87 88888.00 2019-09-26 06:57:15.000 269 33837.72 297.35 17117.87 37922.45 2019-09-26 06:57:16.000 269 33837.72 297.37 17117.85 88888.00 2019-09-26 06:57:17.000 269 33837.68 297.37 17117.84 88888.00 2019-09-26 06:57:18.000 269 33837.65 297.39 17117.83 88888.00 2019-09-26 06:57:19.000 269 33837.72 297.41 17117.84 88888.00 2019-09-26 06:57:20.000 269 33837.70 297.41 17117.84 37922.46 2019-09-26 06:57:21.000 269 33837.68 297.42 17117.89 88888.00 2019-09-26 06:57:22.000 269 33837.72 297.44 17117.91 88888.00 2019-09-26 06:57:23.000 269 33837.75 297.46 17117.91 88888.00 2019-09-26 06:57:24.000 269 33837.75 297.48 17117.87 88888.00 2019-09-26 06:57:25.000 269 33837.71 297.48 17117.83 37922.41 2019-09-26 06:57:26.000 269 33837.74 297.48 17117.85 88888.00 2019-09-26 06:57:27.000 269 33837.72 297.48 17117.87 88888.00 2019-09-26 06:57:28.000 269 33837.67 297.46 17117.85 88888.00 2019-09-26 06:57:29.000 269 33837.68 297.48 17117.81 88888.00 2019-09-26 06:57:30.000 269 33837.69 297.53 17117.79 37922.42 2019-09-26 06:57:31.000 269 33837.67 297.53 17117.82 88888.00 2019-09-26 06:57:32.000 269 33837.68 297.54 17117.85 88888.00 2019-09-26 06:57:33.000 269 33837.71 297.53 17117.86 88888.00 2019-09-26 06:57:34.000 269 33837.70 297.53 17117.86 88888.00 2019-09-26 06:57:35.000 269 33837.72 297.55 17117.84 37922.38 2019-09-26 06:57:36.000 269 33837.69 297.54 17117.78 88888.00 2019-09-26 06:57:37.000 269 33837.69 297.56 17117.81 88888.00 2019-09-26 06:57:38.000 269 33837.71 297.57 17117.84 88888.00 2019-09-26 06:57:39.000 269 33837.69 297.55 17117.81 88888.00 2019-09-26 06:57:40.000 269 33837.72 297.54 17117.81 37922.36 2019-09-26 06:57:41.000 269 33837.72 297.55 17117.77 88888.00 2019-09-26 06:57:42.000 269 33837.68 297.55 17117.80 88888.00 2019-09-26 06:57:43.000 269 33837.67 297.57 17117.82 88888.00 2019-09-26 06:57:44.000 269 33837.70 297.55 17117.83 88888.00 2019-09-26 06:57:45.000 269 33837.69 297.55 17117.85 37922.36 2019-09-26 06:57:46.000 269 33837.68 297.53 17117.85 88888.00 2019-09-26 06:57:47.000 269 33837.72 297.53 17117.80 88888.00 2019-09-26 06:57:48.000 269 33837.69 297.53 17117.84 88888.00 2019-09-26 06:57:49.000 269 33837.66 297.55 17117.85 88888.00 2019-09-26 06:57:50.000 269 33837.64 297.55 17117.84 37922.35 2019-09-26 06:57:51.000 269 33837.60 297.55 17117.85 88888.00 2019-09-26 06:57:52.000 269 33837.63 297.50 17117.86 88888.00 2019-09-26 06:57:53.000 269 33837.67 297.46 17117.90 88888.00 2019-09-26 06:57:54.000 269 33837.70 297.52 17117.87 88888.00 2019-09-26 06:57:55.000 269 33837.71 297.55 17117.87 37922.33 2019-09-26 06:57:56.000 269 33837.69 297.54 17117.90 88888.00 2019-09-26 06:57:57.000 269 33837.65 297.57 17117.92 88888.00 2019-09-26 06:57:58.000 269 33837.65 297.56 17117.86 88888.00 2019-09-26 06:57:59.000 269 33837.61 297.56 17117.86 88888.00 2019-09-26 06:58:00.000 269 33837.58 297.57 17117.92 37922.40 2019-09-26 06:58:01.000 269 33837.59 297.56 17117.88 88888.00 2019-09-26 06:58:02.000 269 33837.59 297.58 17117.86 88888.00 2019-09-26 06:58:03.000 269 33837.62 297.60 17117.88 88888.00 2019-09-26 06:58:04.000 269 33837.65 297.61 17117.83 88888.00 2019-09-26 06:58:05.000 269 33837.66 297.60 17117.84 37922.35 2019-09-26 06:58:06.000 269 33837.67 297.61 17117.87 88888.00 2019-09-26 06:58:07.000 269 33837.69 297.62 17117.86 88888.00 2019-09-26 06:58:08.000 269 33837.68 297.57 17117.85 88888.00 2019-09-26 06:58:09.000 269 33837.68 297.57 17117.85 88888.00 2019-09-26 06:58:10.000 269 33837.68 297.61 17117.89 37922.42 2019-09-26 06:58:11.000 269 33837.70 297.60 17117.84 88888.00 2019-09-26 06:58:12.000 269 33837.71 297.59 17117.85 88888.00 2019-09-26 06:58:13.000 269 33837.76 297.62 17117.85 88888.00 2019-09-26 06:58:14.000 269 33837.74 297.61 17117.89 88888.00 2019-09-26 06:58:15.000 269 33837.74 297.61 17117.94 37922.36 2019-09-26 06:58:16.000 269 33837.74 297.60 17117.92 88888.00 2019-09-26 06:58:17.000 269 33837.75 297.58 17117.94 88888.00 2019-09-26 06:58:18.000 269 33837.72 297.54 17117.93 88888.00 2019-09-26 06:58:19.000 269 33837.74 297.56 17117.93 88888.00 2019-09-26 06:58:20.000 269 33837.74 297.55 17117.93 37922.47 2019-09-26 06:58:21.000 269 33837.78 297.56 17117.91 88888.00 2019-09-26 06:58:22.000 269 33837.79 297.61 17117.90 88888.00 2019-09-26 06:58:23.000 269 33837.76 297.61 17117.89 88888.00 2019-09-26 06:58:24.000 269 33837.79 297.60 17117.87 88888.00 2019-09-26 06:58:25.000 269 33837.80 297.61 17117.88 37922.44 2019-09-26 06:58:26.000 269 33837.84 297.61 17117.86 88888.00 2019-09-26 06:58:27.000 269 33837.79 297.64 17117.85 88888.00 2019-09-26 06:58:28.000 269 33837.76 297.68 17117.82 88888.00 2019-09-26 06:58:29.000 269 33837.77 297.68 17117.88 88888.00 2019-09-26 06:58:30.000 269 33837.75 297.66 17117.93 37922.45 2019-09-26 06:58:31.000 269 33837.77 297.66 17117.90 88888.00 2019-09-26 06:58:32.000 269 33837.76 297.65 17117.84 88888.00 2019-09-26 06:58:33.000 269 33837.73 297.67 17117.85 88888.00 2019-09-26 06:58:34.000 269 33837.72 297.72 17117.85 88888.00 2019-09-26 06:58:35.000 269 33837.67 297.75 17117.84 37922.44 2019-09-26 06:58:36.000 269 33837.66 297.77 17117.81 88888.00 2019-09-26 06:58:37.000 269 33837.66 297.79 17117.81 88888.00 2019-09-26 06:58:38.000 269 33837.65 297.85 17117.80 88888.00 2019-09-26 06:58:39.000 269 33837.64 297.86 17117.80 88888.00 2019-09-26 06:58:40.000 269 33837.64 297.86 17117.79 37922.43 2019-09-26 06:58:41.000 269 33837.62 297.88 17117.80 88888.00 2019-09-26 06:58:42.000 269 33837.56 297.95 17117.81 88888.00 2019-09-26 06:58:43.000 269 33837.62 297.90 17117.81 88888.00 2019-09-26 06:58:44.000 269 33837.60 297.89 17117.79 88888.00 2019-09-26 06:58:45.000 269 33837.59 297.94 17117.83 37922.40 2019-09-26 06:58:46.000 269 33837.56 297.94 17117.83 88888.00 2019-09-26 06:58:47.000 269 33837.57 297.95 17117.87 88888.00 2019-09-26 06:58:48.000 269 33837.56 297.91 17117.84 88888.00 2019-09-26 06:58:49.000 269 33837.53 297.92 17117.78 88888.00 2019-09-26 06:58:50.000 269 33837.52 297.90 17117.79 37922.41 2019-09-26 06:58:51.000 269 33837.58 297.90 17117.82 88888.00 2019-09-26 06:58:52.000 269 33837.56 297.96 17117.83 88888.00 2019-09-26 06:58:53.000 269 33837.53 297.93 17117.84 88888.00 2019-09-26 06:58:54.000 269 33837.56 297.93 17117.85 88888.00 2019-09-26 06:58:55.000 269 33837.59 297.97 17117.82 37922.36 2019-09-26 06:58:56.000 269 33837.57 297.98 17117.82 88888.00 2019-09-26 06:58:57.000 269 33837.60 297.97 17117.79 88888.00 2019-09-26 06:58:58.000 269 33837.59 297.99 17117.80 88888.00 2019-09-26 06:58:59.000 269 33837.58 297.95 17117.79 88888.00 2019-09-26 06:59:00.000 269 33837.60 297.93 17117.82 37922.35 2019-09-26 06:59:01.000 269 33837.62 297.96 17117.81 88888.00 2019-09-26 06:59:02.000 269 33837.65 297.95 17117.84 88888.00 2019-09-26 06:59:03.000 269 33837.63 297.97 17117.81 88888.00 2019-09-26 06:59:04.000 269 33837.66 297.93 17117.82 88888.00 2019-09-26 06:59:05.000 269 33837.65 297.95 17117.85 37922.37 2019-09-26 06:59:06.000 269 33837.63 297.94 17117.85 88888.00 2019-09-26 06:59:07.000 269 33837.61 298.00 17117.83 88888.00 2019-09-26 06:59:08.000 269 33837.61 298.01 17117.81 88888.00 2019-09-26 06:59:09.000 269 33837.63 297.99 17117.81 88888.00 2019-09-26 06:59:10.000 269 33837.65 297.94 17117.79 37922.42 2019-09-26 06:59:11.000 269 33837.63 297.95 17117.82 88888.00 2019-09-26 06:59:12.000 269 33837.64 297.92 17117.82 88888.00 2019-09-26 06:59:13.000 269 33837.67 297.92 17117.80 88888.00 2019-09-26 06:59:14.000 269 33837.65 297.94 17117.77 88888.00 2019-09-26 06:59:15.000 269 33837.66 297.91 17117.76 37922.33 2019-09-26 06:59:16.000 269 33837.65 297.93 17117.75 88888.00 2019-09-26 06:59:17.000 269 33837.62 297.93 17117.74 88888.00 2019-09-26 06:59:18.000 269 33837.59 297.93 17117.73 88888.00 2019-09-26 06:59:19.000 269 33837.62 297.90 17117.75 88888.00 2019-09-26 06:59:20.000 269 33837.61 297.90 17117.77 37922.41 2019-09-26 06:59:21.000 269 33837.62 297.91 17117.80 88888.00 2019-09-26 06:59:22.000 269 33837.62 297.91 17117.81 88888.00 2019-09-26 06:59:23.000 269 33837.64 297.95 17117.84 88888.00 2019-09-26 06:59:24.000 269 33837.63 297.95 17117.84 88888.00 2019-09-26 06:59:25.000 269 33837.62 297.96 17117.79 37922.35 2019-09-26 06:59:26.000 269 33837.58 297.93 17117.74 88888.00 2019-09-26 06:59:27.000 269 33837.53 297.97 17117.75 88888.00 2019-09-26 06:59:28.000 269 33837.53 297.96 17117.79 88888.00 2019-09-26 06:59:29.000 269 33837.55 297.98 17117.76 88888.00 2019-09-26 06:59:30.000 269 33837.54 297.99 17117.77 37922.31 2019-09-26 06:59:31.000 269 33837.51 298.01 17117.76 88888.00 2019-09-26 06:59:32.000 269 33837.49 298.07 17117.78 88888.00 2019-09-26 06:59:33.000 269 33837.46 298.08 17117.82 88888.00 2019-09-26 06:59:34.000 269 33837.43 298.05 17117.82 88888.00 2019-09-26 06:59:35.000 269 33837.41 298.05 17117.81 37922.35 2019-09-26 06:59:36.000 269 33837.40 298.07 17117.79 88888.00 2019-09-26 06:59:37.000 269 33837.40 298.09 17117.86 88888.00 2019-09-26 06:59:38.000 269 33837.38 298.06 17117.90 88888.00 2019-09-26 06:59:39.000 269 33837.39 298.08 17117.92 88888.00 2019-09-26 06:59:40.000 269 33837.40 298.06 17117.89 37922.26 2019-09-26 06:59:41.000 269 33837.42 298.08 17117.87 88888.00 2019-09-26 06:59:42.000 269 33837.35 298.10 17117.88 88888.00 2019-09-26 06:59:43.000 269 33837.31 298.12 17117.86 88888.00 2019-09-26 06:59:44.000 269 33837.31 298.12 17117.91 88888.00 2019-09-26 06:59:45.000 269 33837.32 298.15 17117.88 37922.25 2019-09-26 06:59:46.000 269 33837.32 298.17 17117.87 88888.00 2019-09-26 06:59:47.000 269 33837.34 298.16 17117.84 88888.00 2019-09-26 06:59:48.000 269 33837.35 298.18 17117.82 88888.00 2019-09-26 06:59:49.000 269 33837.40 298.15 17117.85 88888.00 2019-09-26 06:59:50.000 269 33837.39 298.17 17117.84 37922.18 2019-09-26 06:59:51.000 269 33837.41 298.13 17117.83 88888.00 2019-09-26 06:59:52.000 269 33837.37 298.15 17117.82 88888.00 2019-09-26 06:59:53.000 269 33837.40 298.15 17117.85 88888.00 2019-09-26 06:59:54.000 269 33837.43 298.13 17117.88 88888.00 2019-09-26 06:59:55.000 269 33837.45 298.16 17117.88 37922.23 2019-09-26 06:59:56.000 269 33837.44 298.17 17117.87 88888.00 2019-09-26 06:59:57.000 269 33837.44 298.22 17117.88 88888.00 2019-09-26 06:59:58.000 269 33837.45 298.18 17117.88 88888.00 2019-09-26 06:59:59.000 269 33837.47 298.15 17117.88 88888.00 2019-09-26 07:00:00.000 269 33837.47 298.09 17117.93 37922.22 2019-09-26 07:00:01.000 269 33837.45 298.13 17117.90 88888.00 2019-09-26 07:00:02.000 269 33837.44 298.15 17117.88 88888.00 2019-09-26 07:00:03.000 269 33837.45 298.22 17117.91 88888.00 2019-09-26 07:00:04.000 269 33837.48 298.24 17117.89 88888.00 2019-09-26 07:00:05.000 269 33837.44 298.28 17117.85 37922.28 2019-09-26 07:00:06.000 269 33837.44 298.23 17117.87 88888.00 2019-09-26 07:00:07.000 269 33837.45 298.18 17117.88 88888.00 2019-09-26 07:00:08.000 269 33837.45 298.21 17117.88 88888.00 2019-09-26 07:00:09.000 269 33837.46 298.20 17117.90 88888.00 2019-09-26 07:00:10.000 269 33837.47 298.23 17117.88 37922.23 2019-09-26 07:00:11.000 269 33837.50 298.24 17117.85 88888.00 2019-09-26 07:00:12.000 269 33837.53 298.24 17117.85 88888.00 2019-09-26 07:00:13.000 269 33837.55 298.21 17117.86 88888.00 2019-09-26 07:00:14.000 269 33837.47 298.25 17117.88 88888.00 2019-09-26 07:00:15.000 269 33837.44 298.31 17117.92 37922.26 2019-09-26 07:00:16.000 269 33837.46 298.31 17117.91 88888.00 2019-09-26 07:00:17.000 269 33837.47 298.29 17117.87 88888.00 2019-09-26 07:00:18.000 269 33837.46 298.31 17117.84 88888.00 2019-09-26 07:00:19.000 269 33837.48 298.30 17117.85 88888.00 2019-09-26 07:00:20.000 269 33837.46 298.30 17117.83 37922.18 2019-09-26 07:00:21.000 269 33837.47 298.34 17117.84 88888.00 2019-09-26 07:00:22.000 269 33837.42 298.36 17117.86 88888.00 2019-09-26 07:00:23.000 269 33837.42 298.36 17117.90 88888.00 2019-09-26 07:00:24.000 269 33837.41 298.31 17117.88 88888.00 2019-09-26 07:00:25.000 269 33837.41 298.33 17117.88 37922.27 2019-09-26 07:00:26.000 269 33837.39 298.34 17117.85 88888.00 2019-09-26 07:00:27.000 269 33837.39 298.36 17117.84 88888.00 2019-09-26 07:00:28.000 269 33837.39 298.39 17117.83 88888.00 2019-09-26 07:00:29.000 269 33837.38 298.38 17117.82 88888.00 2019-09-26 07:00:30.000 269 33837.40 298.38 17117.80 37922.21 2019-09-26 07:00:31.000 269 33837.38 298.41 17117.80 88888.00 2019-09-26 07:00:32.000 269 33837.35 298.38 17117.80 88888.00 2019-09-26 07:00:33.000 269 33837.36 298.38 17117.77 88888.00 2019-09-26 07:00:34.000 269 33837.37 298.35 17117.77 88888.00 2019-09-26 07:00:35.000 269 33837.34 298.34 17117.75 37922.20 2019-09-26 07:00:36.000 269 33837.34 298.33 17117.73 88888.00 2019-09-26 07:00:37.000 269 33837.37 298.34 17117.77 88888.00 2019-09-26 07:00:38.000 269 33837.40 298.32 17117.78 88888.00 2019-09-26 07:00:39.000 269 33837.39 298.29 17117.75 88888.00 2019-09-26 07:00:40.000 269 33837.40 298.29 17117.74 37922.16 2019-09-26 07:00:41.000 269 33837.42 298.31 17117.77 88888.00 2019-09-26 07:00:42.000 269 33837.42 298.27 17117.75 88888.00 2019-09-26 07:00:43.000 269 33837.42 298.25 17117.78 88888.00 2019-09-26 07:00:44.000 269 33837.41 298.31 17117.73 88888.00 2019-09-26 07:00:45.000 269 33837.45 298.30 17117.75 37922.22 2019-09-26 07:00:46.000 269 33837.46 298.26 17117.75 88888.00 2019-09-26 07:00:47.000 269 33837.49 298.28 17117.76 88888.00 2019-09-26 07:00:48.000 269 33837.48 298.28 17117.80 88888.00 2019-09-26 07:00:49.000 269 33837.48 298.27 17117.78 88888.00 2019-09-26 07:00:50.000 269 33837.52 298.25 17117.80 37922.27 2019-09-26 07:00:51.000 269 33837.50 298.28 17117.78 88888.00 2019-09-26 07:00:52.000 269 33837.44 298.27 17117.75 88888.00 2019-09-26 07:00:53.000 269 33837.42 298.26 17117.75 88888.00 2019-09-26 07:00:54.000 269 33837.45 298.24 17117.77 88888.00 2019-09-26 07:00:55.000 269 33837.46 298.27 17117.76 37922.32 2019-09-26 07:00:56.000 269 33837.49 298.27 17117.80 88888.00 2019-09-26 07:00:57.000 269 33837.53 298.31 17117.82 88888.00 2019-09-26 07:00:58.000 269 33837.48 298.37 17117.82 88888.00 2019-09-26 07:00:59.000 269 33837.49 298.39 17117.81 88888.00 2019-09-26 07:01:00.000 269 33837.47 298.40 17117.82 37922.15 2019-09-26 07:01:01.000 269 33837.48 298.40 17117.81 88888.00 2019-09-26 07:01:02.000 269 33837.48 298.45 17117.76 88888.00 2019-09-26 07:01:03.000 269 33837.47 298.47 17117.80 88888.00 2019-09-26 07:01:04.000 269 33837.44 298.47 17117.83 88888.00 2019-09-26 07:01:05.000 269 33837.36 298.48 17117.82 37922.27 2019-09-26 07:01:06.000 269 33837.35 298.48 17117.85 88888.00 2019-09-26 07:01:07.000 269 33837.36 298.51 17117.86 88888.00 2019-09-26 07:01:08.000 269 33837.38 298.56 17117.83 88888.00 2019-09-26 07:01:09.000 269 33837.38 298.62 17117.82 88888.00 2019-09-26 07:01:10.000 269 33837.34 298.64 17117.80 37922.26 2019-09-26 07:01:11.000 269 33837.35 298.66 17117.83 88888.00 2019-09-26 07:01:12.000 269 33837.34 298.67 17117.82 88888.00 2019-09-26 07:01:13.000 269 33837.32 298.68 17117.86 88888.00 2019-09-26 07:01:14.000 269 33837.31 298.67 17117.83 88888.00 2019-09-26 07:01:15.000 269 33837.27 298.65 17117.87 37922.11 2019-09-26 07:01:16.000 269 33837.24 298.67 17117.85 88888.00 2019-09-26 07:01:17.000 269 33837.22 298.69 17117.84 88888.00 2019-09-26 07:01:18.000 269 33837.15 298.70 17117.86 88888.00 2019-09-26 07:01:19.000 269 33837.18 298.71 17117.90 88888.00 2019-09-26 07:01:20.000 269 33837.17 298.73 17117.91 37922.12 2019-09-26 07:01:21.000 269 33837.18 298.72 17117.87 88888.00 2019-09-26 07:01:22.000 269 33837.17 298.73 17117.87 88888.00 2019-09-26 07:01:23.000 269 33837.16 298.73 17117.88 88888.00 2019-09-26 07:01:24.000 269 33837.15 298.74 17117.89 88888.00 2019-09-26 07:01:25.000 269 33837.19 298.73 17117.91 37922.02 2019-09-26 07:01:26.000 269 33837.19 298.70 17117.86 88888.00 2019-09-26 07:01:27.000 269 33837.21 298.73 17117.85 88888.00 2019-09-26 07:01:28.000 269 33837.21 298.74 17117.88 88888.00 2019-09-26 07:01:29.000 269 33837.15 298.71 17117.87 88888.00 2019-09-26 07:01:30.000 269 33837.15 298.68 17117.87 37922.01 2019-09-26 07:01:31.000 269 33837.20 298.68 17117.86 88888.00 2019-09-26 07:01:32.000 269 33837.20 298.67 17117.87 88888.00 2019-09-26 07:01:33.000 269 33837.20 298.67 17117.89 88888.00 2019-09-26 07:01:34.000 269 33837.19 298.67 17117.89 88888.00 2019-09-26 07:01:35.000 269 33837.24 298.69 17117.90 37922.05 2019-09-26 07:01:36.000 269 33837.21 298.69 17117.87 88888.00 2019-09-26 07:01:37.000 269 33837.17 298.65 17117.88 88888.00 2019-09-26 07:01:38.000 269 33837.15 298.67 17117.88 88888.00 2019-09-26 07:01:39.000 269 33837.19 298.63 17117.87 88888.00 2019-09-26 07:01:40.000 269 33837.21 298.67 17117.86 37921.97 2019-09-26 07:01:41.000 269 33837.22 298.65 17117.87 88888.00 2019-09-26 07:01:42.000 269 33837.21 298.62 17117.88 88888.00 2019-09-26 07:01:43.000 269 33837.17 298.62 17117.90 88888.00 2019-09-26 07:01:44.000 269 33837.21 298.60 17117.91 88888.00 2019-09-26 07:01:45.000 269 33837.20 298.60 17117.86 37922.03 2019-09-26 07:01:46.000 269 33837.17 298.59 17117.86 88888.00 2019-09-26 07:01:47.000 269 33837.16 298.60 17117.85 88888.00 2019-09-26 07:01:48.000 269 33837.14 298.60 17117.87 88888.00 2019-09-26 07:01:49.000 269 33837.18 298.57 17117.88 88888.00 2019-09-26 07:01:50.000 269 33837.17 298.58 17117.87 37921.97 2019-09-26 07:01:51.000 269 33837.13 298.57 17117.82 88888.00 2019-09-26 07:01:52.000 269 33837.15 298.54 17117.85 88888.00 2019-09-26 07:01:53.000 269 33837.11 298.54 17117.88 88888.00 2019-09-26 07:01:54.000 269 33837.10 298.51 17117.90 88888.00 2019-09-26 07:01:55.000 269 33837.09 298.54 17117.88 37921.86 2019-09-26 07:01:56.000 269 33837.09 298.57 17117.88 88888.00 2019-09-26 07:01:57.000 269 33837.11 298.58 17117.91 88888.00 2019-09-26 07:01:58.000 269 33837.10 298.61 17117.87 88888.00 2019-09-26 07:01:59.000 269 33837.14 298.61 17117.84 88888.00 2019-09-26 07:02:00.000 269 33837.18 298.63 17117.85 37921.96 2019-09-26 07:02:01.000 269 33837.14 298.62 17117.88 88888.00 2019-09-26 07:02:02.000 269 33837.13 298.62 17117.88 88888.00 2019-09-26 07:02:03.000 269 33837.13 298.67 17117.85 88888.00 2019-09-26 07:02:04.000 269 33837.08 298.67 17117.80 88888.00 2019-09-26 07:02:05.000 269 33837.12 298.70 17117.81 37921.95 2019-09-26 07:02:06.000 269 33837.13 298.72 17117.86 88888.00 2019-09-26 07:02:07.000 269 33837.11 298.69 17117.87 88888.00 2019-09-26 07:02:08.000 269 33837.11 298.66 17117.85 88888.00 2019-09-26 07:02:09.000 269 33837.10 298.67 17117.85 88888.00 2019-09-26 07:02:10.000 269 33837.13 298.69 17117.83 37921.89 2019-09-26 07:02:11.000 269 33837.08 298.72 17117.82 88888.00 2019-09-26 07:02:12.000 269 33837.07 298.71 17117.80 88888.00 2019-09-26 07:02:13.000 269 33837.09 298.72 17117.80 88888.00 2019-09-26 07:02:14.000 269 33837.08 298.73 17117.85 88888.00 2019-09-26 07:02:15.000 269 33837.09 298.76 17117.88 37921.84 2019-09-26 07:02:16.000 269 33837.13 298.77 17117.84 88888.00 2019-09-26 07:02:17.000 269 33837.12 298.77 17117.83 88888.00 2019-09-26 07:02:18.000 269 33837.11 298.74 17117.85 88888.00 2019-09-26 07:02:19.000 269 33837.07 298.77 17117.88 88888.00 2019-09-26 07:02:20.000 269 33837.08 298.75 17117.90 37921.92 2019-09-26 07:02:21.000 269 33837.05 298.76 17117.95 88888.00 2019-09-26 07:02:22.000 269 33837.05 298.77 17117.96 88888.00 2019-09-26 07:02:23.000 269 33837.05 298.75 17117.91 88888.00 2019-09-26 07:02:24.000 269 33837.06 298.73 17117.92 88888.00 2019-09-26 07:02:25.000 269 33837.06 298.76 17117.89 37921.93 2019-09-26 07:02:26.000 269 33837.04 298.76 17117.86 88888.00 2019-09-26 07:02:27.000 269 33837.07 298.75 17117.92 88888.00 2019-09-26 07:02:28.000 269 33837.08 298.72 17117.93 88888.00 2019-09-26 07:02:29.000 269 33837.07 298.70 17117.90 88888.00 2019-09-26 07:02:30.000 269 33837.07 298.72 17117.88 37921.80 2019-09-26 07:02:31.000 269 33837.03 298.74 17117.85 88888.00 2019-09-26 07:02:32.000 269 33837.01 298.68 17117.83 88888.00 2019-09-26 07:02:33.000 269 33836.99 298.68 17117.84 88888.00 2019-09-26 07:02:34.000 269 33836.97 298.66 17117.79 88888.00 2019-09-26 07:02:35.000 269 33836.99 298.67 17117.83 37921.74 2019-09-26 07:02:36.000 269 33836.98 298.68 17117.84 88888.00 2019-09-26 07:02:37.000 269 33836.99 298.66 17117.86 88888.00 2019-09-26 07:02:38.000 269 33836.99 298.64 17117.87 88888.00 2019-09-26 07:02:39.000 269 33836.95 298.63 17117.86 88888.00 2019-09-26 07:02:40.000 269 33836.92 298.61 17117.89 37921.68 2019-09-26 07:02:41.000 269 33836.92 298.61 17117.91 88888.00 2019-09-26 07:02:42.000 269 33836.97 298.62 17117.92 88888.00 2019-09-26 07:02:43.000 269 33836.96 298.62 17117.88 88888.00 2019-09-26 07:02:44.000 269 33836.93 298.64 17117.87 88888.00 2019-09-26 07:02:45.000 269 33836.90 298.61 17117.89 37921.71 2019-09-26 07:02:46.000 269 33836.91 298.64 17117.89 88888.00 2019-09-26 07:02:47.000 269 33836.91 298.66 17117.88 88888.00 2019-09-26 07:02:48.000 269 33836.89 298.67 17117.88 88888.00 2019-09-26 07:02:49.000 269 33836.89 298.67 17117.86 88888.00 2019-09-26 07:02:50.000 269 33836.86 298.68 17117.86 37921.77 2019-09-26 07:02:51.000 269 33836.85 298.72 17117.87 88888.00 2019-09-26 07:02:52.000 269 33836.88 298.70 17117.84 88888.00 2019-09-26 07:02:53.000 269 33836.87 298.70 17117.84 88888.00 2019-09-26 07:02:54.000 269 33836.86 298.70 17117.86 88888.00 2019-09-26 07:02:55.000 269 33836.87 298.72 17117.85 37921.76 2019-09-26 07:02:56.000 269 33836.87 298.74 17117.85 88888.00 2019-09-26 07:02:57.000 269 33836.85 298.74 17117.88 88888.00 2019-09-26 07:02:58.000 269 33836.88 298.69 17117.90 88888.00 2019-09-26 07:02:59.000 269 33836.85 298.72 17117.87 88888.00 2019-09-26 07:03:00.000 269 33836.85 298.71 17117.89 37921.73 2019-09-26 07:03:01.000 269 33836.87 298.71 17117.91 88888.00 2019-09-26 07:03:02.000 269 33836.81 298.70 17117.90 88888.00 2019-09-26 07:03:03.000 269 33836.81 298.70 17117.89 88888.00 2019-09-26 07:03:04.000 269 33836.84 298.71 17117.94 88888.00 2019-09-26 07:03:05.000 269 33836.84 298.70 17117.96 37921.75 2019-09-26 07:03:06.000 269 33836.84 298.68 17117.93 88888.00 2019-09-26 07:03:07.000 269 33836.85 298.70 17117.90 88888.00 2019-09-26 07:03:08.000 269 33836.82 298.71 17117.88 88888.00 2019-09-26 07:03:09.000 269 33836.78 298.66 17117.89 88888.00 2019-09-26 07:03:10.000 269 33836.75 298.67 17117.95 37921.75 2019-09-26 07:03:11.000 269 33836.75 298.70 17117.96 88888.00 2019-09-26 07:03:12.000 269 33836.74 298.70 17117.98 88888.00 2019-09-26 07:03:13.000 269 33836.74 298.70 17117.99 88888.00 2019-09-26 07:03:14.000 269 33836.73 298.72 17117.97 88888.00 2019-09-26 07:03:15.000 269 33836.72 298.71 17117.97 37921.65 2019-09-26 07:03:16.000 269 33836.72 298.74 17117.94 88888.00 2019-09-26 07:03:17.000 269 33836.71 298.74 17117.94 88888.00 2019-09-26 07:03:18.000 269 33836.71 298.72 17117.94 88888.00 2019-09-26 07:03:19.000 269 33836.72 298.73 17117.95 88888.00 2019-09-26 07:03:20.000 269 33836.71 298.74 17117.99 37921.70 2019-09-26 07:03:21.000 269 33836.71 298.72 17118.01 88888.00 2019-09-26 07:03:22.000 269 33836.72 298.70 17117.93 88888.00 2019-09-26 07:03:23.000 269 33836.69 298.67 17117.90 88888.00 2019-09-26 07:03:24.000 269 33836.69 298.71 17117.93 88888.00 2019-09-26 07:03:25.000 269 33836.74 298.72 17117.93 37921.65 2019-09-26 07:03:26.000 269 33836.74 298.76 17117.91 88888.00 2019-09-26 07:03:27.000 269 33836.74 298.74 17117.92 88888.00 2019-09-26 07:03:28.000 269 33836.73 298.76 17117.88 88888.00 2019-09-26 07:03:29.000 269 33836.73 298.80 17117.89 88888.00 2019-09-26 07:03:30.000 269 33836.73 298.84 17117.93 37921.62 2019-09-26 07:03:31.000 269 33836.74 298.87 17117.97 88888.00 2019-09-26 07:03:32.000 269 33836.73 298.83 17117.95 88888.00 2019-09-26 07:03:33.000 269 33836.73 298.82 17117.94 88888.00 2019-09-26 07:03:34.000 269 33836.75 298.86 17117.92 88888.00 2019-09-26 07:03:35.000 269 33836.71 298.87 17117.95 37921.54 2019-09-26 07:03:36.000 269 33836.67 298.86 17118.00 88888.00 2019-09-26 07:03:37.000 269 33836.65 298.86 17117.99 88888.00 2019-09-26 07:03:38.000 269 33836.63 298.86 17118.03 88888.00 2019-09-26 07:03:39.000 269 33836.62 298.87 17118.04 88888.00 2019-09-26 07:03:40.000 269 33836.61 298.90 17118.03 37921.46 2019-09-26 07:03:41.000 269 33836.62 298.89 17117.98 88888.00 2019-09-26 07:03:42.000 269 33836.59 298.86 17118.01 88888.00 2019-09-26 07:03:43.000 269 33836.60 298.87 17118.01 88888.00 2019-09-26 07:03:44.000 269 33836.56 298.89 17118.00 88888.00 2019-09-26 07:03:45.000 269 33836.54 298.85 17118.02 37921.50 2019-09-26 07:03:46.000 269 33836.56 298.88 17118.02 88888.00 2019-09-26 07:03:47.000 269 33836.54 298.93 17118.04 88888.00 2019-09-26 07:03:48.000 269 33836.49 298.93 17118.01 88888.00 2019-09-26 07:03:49.000 269 33836.52 298.93 17118.00 88888.00 2019-09-26 07:03:50.000 269 33836.50 298.91 17118.01 37921.46 2019-09-26 07:03:51.000 269 33836.50 298.91 17118.00 88888.00 2019-09-26 07:03:52.000 269 33836.50 298.91 17117.97 88888.00 2019-09-26 07:03:53.000 269 33836.52 298.88 17117.97 88888.00 2019-09-26 07:03:54.000 269 33836.50 298.92 17117.97 88888.00 2019-09-26 07:03:55.000 269 33836.52 298.94 17118.01 37921.32 2019-09-26 07:03:56.000 269 33836.52 298.91 17118.02 88888.00 2019-09-26 07:03:57.000 269 33836.47 298.92 17117.98 88888.00 2019-09-26 07:03:58.000 269 33836.49 298.89 17117.96 88888.00 2019-09-26 07:03:59.000 269 33836.52 298.92 17117.95 88888.00 2019-09-26 07:04:00.000 269 33836.54 298.93 17117.94 37921.37 2019-09-26 07:04:01.000 269 33836.55 298.95 17117.97 88888.00 2019-09-26 07:04:02.000 269 33836.52 298.93 17117.95 88888.00 2019-09-26 07:04:03.000 269 33836.49 298.88 17117.94 88888.00 2019-09-26 07:04:04.000 269 33836.44 298.88 17117.90 88888.00 2019-09-26 07:04:05.000 269 33836.44 298.87 17117.89 37921.32 2019-09-26 07:04:06.000 269 33836.50 298.91 17117.92 88888.00 2019-09-26 07:04:07.000 269 33836.50 298.91 17117.97 88888.00 2019-09-26 07:04:08.000 269 33836.48 298.90 17117.97 88888.00 2019-09-26 07:04:09.000 269 33836.49 298.90 17117.94 88888.00 2019-09-26 07:04:10.000 269 33836.52 298.91 17117.95 37921.36 2019-09-26 07:04:11.000 269 33836.49 298.92 17117.95 88888.00 2019-09-26 07:04:12.000 269 33836.47 298.91 17117.92 88888.00 2019-09-26 07:04:13.000 269 33836.49 298.91 17117.93 88888.00 2019-09-26 07:04:14.000 269 33836.48 298.93 17117.92 88888.00 2019-09-26 07:04:15.000 269 33836.45 298.96 17117.87 37921.37 2019-09-26 07:04:16.000 269 33836.48 298.95 17117.89 88888.00 2019-09-26 07:04:17.000 269 33836.48 298.97 17117.89 88888.00 2019-09-26 07:04:18.000 269 33836.46 298.95 17117.89 88888.00 2019-09-26 07:04:19.000 269 33836.46 298.93 17117.95 88888.00 2019-09-26 07:04:20.000 269 33836.41 298.99 17117.96 37921.33 2019-09-26 07:04:21.000 269 33836.37 298.99 17117.92 88888.00 2019-09-26 07:04:22.000 269 33836.41 299.01 17117.91 88888.00 2019-09-26 07:04:23.000 269 33836.42 299.01 17117.88 88888.00 2019-09-26 07:04:24.000 269 33836.40 299.01 17117.90 88888.00 2019-09-26 07:04:25.000 269 33836.43 299.03 17117.91 37921.38 2019-09-26 07:04:26.000 269 33836.43 299.08 17117.93 88888.00 2019-09-26 07:04:27.000 269 33836.40 299.07 17117.98 88888.00 2019-09-26 07:04:28.000 269 33836.37 299.08 17117.94 88888.00 2019-09-26 07:04:29.000 269 33836.36 299.11 17117.97 88888.00 2019-09-26 07:04:30.000 269 33836.39 299.06 17117.97 37921.33 2019-09-26 07:04:31.000 269 33836.38 299.04 17117.98 88888.00 2019-09-26 07:04:32.000 269 33836.40 299.03 17118.02 88888.00 2019-09-26 07:04:33.000 269 33836.42 299.05 17117.99 88888.00 2019-09-26 07:04:34.000 269 33836.41 299.05 17117.94 88888.00 2019-09-26 07:04:35.000 269 33836.37 299.04 17117.98 37921.33 2019-09-26 07:04:36.000 269 33836.39 299.02 17117.96 88888.00 2019-09-26 07:04:37.000 269 33836.41 299.02 17117.96 88888.00 2019-09-26 07:04:38.000 269 33836.42 298.98 17117.95 88888.00 2019-09-26 07:04:39.000 269 33836.43 299.00 17117.94 88888.00 2019-09-26 07:04:40.000 269 33836.43 299.00 17118.00 37921.38 2019-09-26 07:04:41.000 269 33836.38 299.01 17117.96 88888.00 2019-09-26 07:04:42.000 269 33836.39 299.05 17117.95 88888.00 2019-09-26 07:04:43.000 269 33836.42 299.04 17117.96 88888.00 2019-09-26 07:04:44.000 269 33836.39 299.04 17117.99 88888.00 2019-09-26 07:04:45.000 269 33836.38 299.07 17117.96 37921.34 2019-09-26 07:04:46.000 269 33836.38 299.06 17117.93 88888.00 2019-09-26 07:04:47.000 269 33836.40 299.01 17117.88 88888.00 2019-09-26 07:04:48.000 269 33836.42 298.96 17117.96 88888.00 2019-09-26 07:04:49.000 269 33836.40 298.98 17117.99 88888.00 2019-09-26 07:04:50.000 269 33836.39 298.98 17117.98 37921.21 2019-09-26 07:04:51.000 269 33836.36 298.98 17117.98 88888.00 2019-09-26 07:04:52.000 269 33836.36 298.98 17117.98 88888.00 2019-09-26 07:04:53.000 269 33836.39 298.98 17118.00 88888.00 2019-09-26 07:04:54.000 269 33836.39 298.99 17118.04 88888.00 2019-09-26 07:04:55.000 269 33836.39 299.03 17118.00 37921.29 2019-09-26 07:04:56.000 269 33836.39 299.05 17117.98 88888.00 2019-09-26 07:04:57.000 269 33836.38 299.04 17117.97 88888.00 2019-09-26 07:04:58.000 269 33836.34 299.02 17117.97 88888.00 2019-09-26 07:04:59.000 269 33836.34 299.01 17118.00 88888.00 2019-09-26 07:05:00.000 269 33836.35 299.03 17117.99 37921.16 2019-09-26 07:05:01.000 269 33836.32 299.07 17118.00 88888.00 2019-09-26 07:05:02.000 269 33836.31 299.07 17118.00 88888.00 2019-09-26 07:05:03.000 269 33836.31 299.09 17117.98 88888.00 2019-09-26 07:05:04.000 269 33836.31 299.07 17117.97 88888.00 2019-09-26 07:05:05.000 269 33836.32 299.05 17117.97 37921.16 2019-09-26 07:05:06.000 269 33836.28 299.07 17117.96 88888.00 2019-09-26 07:05:07.000 269 33836.26 299.07 17118.00 88888.00 2019-09-26 07:05:08.000 269 33836.27 299.04 17118.02 88888.00 2019-09-26 07:05:09.000 269 33836.22 299.04 17118.01 88888.00 2019-09-26 07:05:10.000 269 33836.18 299.03 17117.98 37921.22 2019-09-26 07:05:11.000 269 33836.13 299.02 17117.96 88888.00 2019-09-26 07:05:12.000 269 33836.12 299.02 17117.99 88888.00 2019-09-26 07:05:13.000 269 33836.18 299.05 17118.02 88888.00 2019-09-26 07:05:14.000 269 33836.20 299.05 17118.01 88888.00 2019-09-26 07:05:15.000 269 33836.23 299.03 17118.02 37921.14 2019-09-26 07:05:16.000 269 33836.22 299.04 17118.02 88888.00 2019-09-26 07:05:17.000 269 33836.22 299.02 17117.97 88888.00 2019-09-26 07:05:18.000 269 33836.21 298.99 17118.01 88888.00 2019-09-26 07:05:19.000 269 33836.18 298.99 17118.00 88888.00 2019-09-26 07:05:20.000 269 33836.15 298.95 17118.01 37921.13 2019-09-26 07:05:21.000 269 33836.19 298.94 17118.00 88888.00 2019-09-26 07:05:22.000 269 33836.21 298.95 17117.98 88888.00 2019-09-26 07:05:23.000 269 33836.21 298.94 17117.93 88888.00 2019-09-26 07:05:24.000 269 33836.21 298.97 17117.97 88888.00 2019-09-26 07:05:25.000 269 33836.24 299.01 17118.00 37921.14 2019-09-26 07:05:26.000 269 33836.26 299.01 17118.00 88888.00 2019-09-26 07:05:27.000 269 33836.26 299.02 17118.02 88888.00 2019-09-26 07:05:28.000 269 33836.28 298.97 17118.01 88888.00 2019-09-26 07:05:29.000 269 33836.31 298.97 17117.98 88888.00 2019-09-26 07:05:30.000 269 33836.31 299.02 17118.00 37921.14 2019-09-26 07:05:31.000 269 33836.33 299.03 17118.00 88888.00 2019-09-26 07:05:32.000 269 33836.31 299.02 17117.99 88888.00 2019-09-26 07:05:33.000 269 33836.30 298.99 17117.94 88888.00 2019-09-26 07:05:34.000 269 33836.34 298.96 17117.96 88888.00 2019-09-26 07:05:35.000 269 33836.34 298.98 17117.99 37921.27 2019-09-26 07:05:36.000 269 33836.36 299.01 17118.00 88888.00 2019-09-26 07:05:37.000 269 33836.36 299.00 17118.01 88888.00 2019-09-26 07:05:38.000 269 33836.33 298.98 17118.02 88888.00 2019-09-26 07:05:39.000 269 33836.35 298.98 17118.04 88888.00 2019-09-26 07:05:40.000 269 33836.35 299.00 17118.02 37921.12 2019-09-26 07:05:41.000 269 33836.34 299.01 17117.99 88888.00 2019-09-26 07:05:42.000 269 33836.32 299.01 17117.97 88888.00 2019-09-26 07:05:43.000 269 33836.32 299.01 17117.95 88888.00 2019-09-26 07:05:44.000 269 33836.33 299.07 17117.97 88888.00 2019-09-26 07:05:45.000 269 33836.35 299.08 17117.99 37921.19 2019-09-26 07:05:46.000 269 33836.30 299.06 17117.96 88888.00 2019-09-26 07:05:47.000 269 33836.32 299.07 17118.04 88888.00 2019-09-26 07:05:48.000 269 33836.34 299.13 17118.04 88888.00 2019-09-26 07:05:49.000 269 33836.35 299.09 17118.02 88888.00 2019-09-26 07:05:50.000 269 33836.35 299.08 17118.04 37921.30 2019-09-26 07:05:51.000 269 33836.36 299.09 17118.04 88888.00 2019-09-26 07:05:52.000 269 33836.31 299.09 17118.01 88888.00 2019-09-26 07:05:53.000 269 33836.32 299.11 17118.03 88888.00 2019-09-26 07:05:54.000 269 33836.34 299.09 17118.02 88888.00 2019-09-26 07:05:55.000 269 33836.32 299.07 17117.97 37921.29 2019-09-26 07:05:56.000 269 33836.30 299.11 17117.96 88888.00 2019-09-26 07:05:57.000 269 33836.27 299.10 17117.97 88888.00 2019-09-26 07:05:58.000 269 33836.26 299.06 17117.97 88888.00 2019-09-26 07:05:59.000 269 33836.26 299.06 17117.93 88888.00 2019-09-26 07:06:00.000 269 33836.26 299.07 17117.92 37921.29 2019-09-26 07:06:01.000 269 33836.24 299.06 17117.94 88888.00 2019-09-26 07:06:02.000 269 33836.18 299.06 17117.96 88888.00 2019-09-26 07:06:03.000 269 33836.17 299.05 17117.99 88888.00 2019-09-26 07:06:04.000 269 33836.16 299.08 17117.98 88888.00 2019-09-26 07:06:05.000 269 33836.14 299.11 17117.91 37921.12 2019-09-26 07:06:06.000 269 33836.13 299.12 17117.92 88888.00 2019-09-26 07:06:07.000 269 33836.12 299.12 17117.94 88888.00 2019-09-26 07:06:08.000 269 33836.08 299.10 17117.95 88888.00 2019-09-26 07:06:09.000 269 33836.12 299.11 17117.95 88888.00 2019-09-26 07:06:10.000 269 33836.13 299.11 17117.96 37921.14 2019-09-26 07:06:11.000 269 33836.12 299.08 17117.95 88888.00 2019-09-26 07:06:12.000 269 33836.08 299.08 17117.94 88888.00 2019-09-26 07:06:13.000 269 33836.05 299.12 17117.89 88888.00 2019-09-26 07:06:14.000 269 33836.02 299.12 17117.90 88888.00 2019-09-26 07:06:15.000 269 33836.04 299.14 17117.96 37921.12 2019-09-26 07:06:16.000 269 33836.03 299.15 17117.94 88888.00 2019-09-26 07:06:17.000 269 33836.00 299.12 17117.94 88888.00 2019-09-26 07:06:18.000 269 33836.01 299.13 17117.95 88888.00 2019-09-26 07:06:19.000 269 33836.05 299.14 17117.95 88888.00 2019-09-26 07:06:20.000 269 33836.01 299.14 17117.96 37920.97 2019-09-26 07:06:21.000 269 33836.05 299.18 17117.96 88888.00 2019-09-26 07:06:22.000 269 33836.06 299.15 17117.95 88888.00 2019-09-26 07:06:23.000 269 33836.06 299.15 17117.96 88888.00 2019-09-26 07:06:24.000 269 33836.08 299.12 17117.94 88888.00 2019-09-26 07:06:25.000 269 33836.09 299.07 17117.94 37920.96 2019-09-26 07:06:26.000 269 33836.11 299.08 17117.94 88888.00 2019-09-26 07:06:27.000 269 33836.15 299.11 17117.96 88888.00 2019-09-26 07:06:28.000 269 33836.13 299.10 17117.97 88888.00 2019-09-26 07:06:29.000 269 33836.10 299.10 17118.02 88888.00 2019-09-26 07:06:30.000 269 33836.09 299.10 17118.03 37920.90 2019-09-26 07:06:31.000 269 33836.08 299.11 17117.96 88888.00 2019-09-26 07:06:32.000 269 33836.10 299.14 17117.95 88888.00 2019-09-26 07:06:33.000 269 33836.09 299.17 17117.96 88888.00 2019-09-26 07:06:34.000 269 33836.07 299.14 17117.91 88888.00 2019-09-26 07:06:35.000 269 33836.06 299.14 17117.92 37920.99 2019-09-26 07:06:36.000 269 33836.07 299.14 17117.91 88888.00 2019-09-26 07:06:37.000 269 33836.10 299.17 17117.90 88888.00 2019-09-26 07:06:38.000 269 33836.05 299.20 17117.94 88888.00 2019-09-26 07:06:39.000 269 33836.07 299.20 17117.93 88888.00 2019-09-26 07:06:40.000 269 33836.08 299.18 17117.92 37920.99 2019-09-26 07:06:41.000 269 33836.10 299.19 17117.94 88888.00 2019-09-26 07:06:42.000 269 33836.10 299.22 17117.92 88888.00 2019-09-26 07:06:43.000 269 33836.10 299.21 17117.88 88888.00 2019-09-26 07:06:44.000 269 33836.08 299.20 17117.88 88888.00 2019-09-26 07:06:45.000 269 33836.11 299.20 17117.93 37921.05 2019-09-26 07:06:46.000 269 33836.07 299.23 17117.97 88888.00 2019-09-26 07:06:47.000 269 33836.05 299.21 17117.97 88888.00 2019-09-26 07:06:48.000 269 33836.07 299.19 17117.94 88888.00 2019-09-26 07:06:49.000 269 33836.07 299.16 17117.90 88888.00 2019-09-26 07:06:50.000 269 33836.08 299.17 17117.89 37920.98 2019-09-26 07:06:51.000 269 33836.12 299.17 17117.91 88888.00 2019-09-26 07:06:52.000 269 33836.14 299.13 17117.88 88888.00 2019-09-26 07:06:53.000 269 33836.12 299.13 17117.92 88888.00 2019-09-26 07:06:54.000 269 33836.08 299.14 17117.90 88888.00 2019-09-26 07:06:55.000 269 33836.13 299.15 17117.89 37921.09 2019-09-26 07:06:56.000 269 33836.13 299.12 17117.90 88888.00 2019-09-26 07:06:57.000 269 33836.11 299.11 17117.87 88888.00 2019-09-26 07:06:58.000 269 33836.11 299.15 17117.89 88888.00 2019-09-26 07:06:59.000 269 33836.09 299.16 17117.91 88888.00 2019-09-26 07:07:00.000 269 33836.08 299.11 17117.93 37921.03 2019-09-26 07:07:01.000 269 33836.06 299.13 17117.91 88888.00 2019-09-26 07:07:02.000 269 33836.10 299.13 17117.88 88888.00 2019-09-26 07:07:03.000 269 33836.12 299.11 17117.90 88888.00 2019-09-26 07:07:04.000 269 33836.10 299.14 17117.89 88888.00 2019-09-26 07:07:05.000 269 33836.08 299.14 17117.86 37921.09 2019-09-26 07:07:06.000 269 33836.09 299.16 17117.89 88888.00 2019-09-26 07:07:07.000 269 33836.09 299.18 17117.92 88888.00 2019-09-26 07:07:08.000 269 33836.09 299.13 17117.97 88888.00 2019-09-26 07:07:09.000 269 33836.11 299.12 17117.96 88888.00 2019-09-26 07:07:10.000 269 33836.08 299.10 17117.95 37921.06 2019-09-26 07:07:11.000 269 33836.10 299.10 17117.93 88888.00 2019-09-26 07:07:12.000 269 33836.09 299.14 17117.93 88888.00 2019-09-26 07:07:13.000 269 33836.07 299.16 17117.93 88888.00 2019-09-26 07:07:14.000 269 33836.07 299.15 17117.91 88888.00 2019-09-26 07:07:15.000 269 33836.06 299.17 17117.92 37921.06 2019-09-26 07:07:16.000 269 33836.02 299.17 17117.92 88888.00 2019-09-26 07:07:17.000 269 33836.01 299.18 17117.89 88888.00 2019-09-26 07:07:18.000 269 33836.01 299.15 17117.88 88888.00 2019-09-26 07:07:19.000 269 33836.02 299.15 17117.92 88888.00 2019-09-26 07:07:20.000 269 33836.00 299.18 17117.95 37921.04 2019-09-26 07:07:21.000 269 33836.01 299.24 17118.02 88888.00 2019-09-26 07:07:22.000 269 33836.00 299.25 17117.98 88888.00 2019-09-26 07:07:23.000 269 33835.98 299.24 17117.97 88888.00 2019-09-26 07:07:24.000 269 33836.00 299.26 17117.95 88888.00 2019-09-26 07:07:25.000 269 33835.99 299.28 17117.90 37920.97 2019-09-26 07:07:26.000 269 33835.98 299.27 17117.89 88888.00 2019-09-26 07:07:27.000 269 33835.98 299.27 17117.91 88888.00 2019-09-26 07:07:28.000 269 33835.97 299.30 17117.94 88888.00 2019-09-26 07:07:29.000 269 33835.97 299.31 17117.94 88888.00 2019-09-26 07:07:30.000 269 33836.01 299.27 17117.88 37920.94 2019-09-26 07:07:31.000 269 33836.01 299.28 17117.90 88888.00 2019-09-26 07:07:32.000 269 33835.97 299.24 17117.92 88888.00 2019-09-26 07:07:33.000 269 33835.97 299.28 17117.95 88888.00 2019-09-26 07:07:34.000 269 33835.94 299.28 17117.94 88888.00 2019-09-26 07:07:35.000 269 33835.95 299.27 17117.94 37921.03 2019-09-26 07:07:36.000 269 33835.96 299.27 17117.92 88888.00 2019-09-26 07:07:37.000 269 33835.95 299.29 17117.92 88888.00 2019-09-26 07:07:38.000 269 33835.94 299.29 17117.89 88888.00 2019-09-26 07:07:39.000 269 33835.99 299.30 17117.90 88888.00 2019-09-26 07:07:40.000 269 33836.00 299.24 17117.91 37921.04 2019-09-26 07:07:41.000 269 33836.03 299.28 17117.96 88888.00 2019-09-26 07:07:42.000 269 33836.04 299.29 17117.98 88888.00 2019-09-26 07:07:43.000 269 33836.05 299.28 17117.98 88888.00 2019-09-26 07:07:44.000 269 33836.02 299.26 17117.95 88888.00 2019-09-26 07:07:45.000 269 33835.98 299.24 17117.97 37920.90 2019-09-26 07:07:46.000 269 33836.01 299.25 17117.95 88888.00 2019-09-26 07:07:47.000 269 33836.02 299.27 17117.99 88888.00 2019-09-26 07:07:48.000 269 33836.03 299.26 17117.99 88888.00 2019-09-26 07:07:49.000 269 33836.00 299.23 17117.98 88888.00 2019-09-26 07:07:50.000 269 33836.01 299.24 17117.96 37920.97 2019-09-26 07:07:51.000 269 33836.02 299.25 17117.93 88888.00 2019-09-26 07:07:52.000 269 33836.03 299.20 17117.93 88888.00 2019-09-26 07:07:53.000 269 33836.06 299.21 17117.95 88888.00 2019-09-26 07:07:54.000 269 33836.06 299.23 17117.93 88888.00 2019-09-26 07:07:55.000 269 33836.07 299.30 17117.96 37920.99 2019-09-26 07:07:56.000 269 33836.02 299.31 17117.94 88888.00 2019-09-26 07:07:57.000 269 33836.03 299.27 17117.94 88888.00 2019-09-26 07:07:58.000 269 33836.05 299.22 17117.92 88888.00 2019-09-26 07:07:59.000 269 33836.07 299.21 17117.92 88888.00 2019-09-26 07:08:00.000 269 33836.09 299.19 17117.90 37921.02 2019-09-26 07:08:01.000 269 33836.14 299.18 17117.90 88888.00 2019-09-26 07:08:02.000 269 33836.13 299.20 17117.89 88888.00 2019-09-26 07:08:03.000 269 33836.12 299.22 17117.94 88888.00 2019-09-26 07:08:04.000 269 33836.13 299.23 17117.99 88888.00 2019-09-26 07:08:05.000 269 33836.16 299.24 17118.01 37921.03 2019-09-26 07:08:06.000 269 33836.16 299.25 17117.99 88888.00 2019-09-26 07:08:07.000 269 33836.19 299.24 17117.95 88888.00 2019-09-26 07:08:08.000 269 33836.18 299.25 17117.95 88888.00 2019-09-26 07:08:09.000 269 33836.19 299.21 17117.94 88888.00 2019-09-26 07:08:10.000 269 33836.20 299.22 17117.93 37921.07 2019-09-26 07:08:11.000 269 33836.18 299.21 17117.97 88888.00 2019-09-26 07:08:12.000 269 33836.17 299.18 17117.98 88888.00 2019-09-26 07:08:13.000 269 33836.20 299.15 17117.90 88888.00 2019-09-26 07:08:14.000 269 33836.21 299.14 17117.93 88888.00 2019-09-26 07:08:15.000 269 33836.21 299.16 17117.94 37921.13 2019-09-26 07:08:16.000 269 33836.19 299.13 17117.95 88888.00 2019-09-26 07:08:17.000 269 33836.19 299.09 17117.94 88888.00 2019-09-26 07:08:18.000 269 33836.20 299.08 17117.93 88888.00 2019-09-26 07:08:19.000 269 33836.22 299.08 17117.96 88888.00 2019-09-26 07:08:20.000 269 33836.21 299.07 17117.92 37921.17 2019-09-26 07:08:21.000 269 33836.24 299.10 17117.90 88888.00 2019-09-26 07:08:22.000 269 33836.21 299.11 17117.88 88888.00 2019-09-26 07:08:23.000 269 33836.20 299.12 17117.87 88888.00 2019-09-26 07:08:24.000 269 33836.19 299.07 17117.88 88888.00 2019-09-26 07:08:25.000 269 33836.22 299.03 17117.91 37921.20 2019-09-26 07:08:26.000 269 33836.22 299.02 17117.93 88888.00 2019-09-26 07:08:27.000 269 33836.24 299.05 17117.93 88888.00 2019-09-26 07:08:28.000 269 33836.20 299.06 17117.94 88888.00 2019-09-26 07:08:29.000 269 33836.24 299.07 17117.93 88888.00 2019-09-26 07:08:30.000 269 33836.21 299.04 17117.95 37921.11 2019-09-26 07:08:31.000 269 33836.19 299.02 17117.94 88888.00 2019-09-26 07:08:32.000 269 33836.16 299.02 17117.94 88888.00 2019-09-26 07:08:33.000 269 33836.12 299.00 17117.92 88888.00 2019-09-26 07:08:34.000 269 33836.14 298.97 17117.93 88888.00 2019-09-26 07:08:35.000 269 33836.14 298.96 17117.94 37921.08 2019-09-26 07:08:36.000 269 33836.12 298.96 17117.94 88888.00 2019-09-26 07:08:37.000 269 33836.11 298.97 17117.91 88888.00 2019-09-26 07:08:38.000 269 33836.08 299.00 17117.86 88888.00 2019-09-26 07:08:39.000 269 33836.08 298.95 17117.84 88888.00 2019-09-26 07:08:40.000 269 33836.10 298.98 17117.85 37921.11 2019-09-26 07:08:41.000 269 33836.07 298.96 17117.88 88888.00 2019-09-26 07:08:42.000 269 33836.08 298.99 17117.89 88888.00 2019-09-26 07:08:43.000 269 33836.07 299.03 17117.90 88888.00 2019-09-26 07:08:44.000 269 33836.06 299.04 17117.91 88888.00 2019-09-26 07:08:45.000 269 33836.05 299.00 17117.88 37921.08 2019-09-26 07:08:46.000 269 33836.07 298.97 17117.84 88888.00 2019-09-26 07:08:47.000 269 33836.09 299.01 17117.87 88888.00 2019-09-26 07:08:48.000 269 33836.08 299.01 17117.87 88888.00 2019-09-26 07:08:49.000 269 33836.10 299.01 17117.86 88888.00 2019-09-26 07:08:50.000 269 33836.09 299.00 17117.85 37920.96 2019-09-26 07:08:51.000 269 33836.09 299.00 17117.87 88888.00 2019-09-26 07:08:52.000 269 33836.11 298.98 17117.85 88888.00 2019-09-26 07:08:53.000 269 33836.12 299.03 17117.85 88888.00 2019-09-26 07:08:54.000 269 33836.10 299.03 17117.88 88888.00 2019-09-26 07:08:55.000 269 33836.12 299.02 17117.86 37920.99 2019-09-26 07:08:56.000 269 33836.11 299.07 17117.87 88888.00 2019-09-26 07:08:57.000 269 33836.09 298.99 17117.85 88888.00 2019-09-26 07:08:58.000 269 33836.11 299.00 17117.85 88888.00 2019-09-26 07:08:59.000 269 33836.12 299.03 17117.90 88888.00 2019-09-26 07:09:00.000 269 33836.09 298.99 17117.93 37921.07 2019-09-26 07:09:01.000 269 33836.10 298.94 17117.91 88888.00 2019-09-26 07:09:02.000 269 33836.12 298.92 17117.87 88888.00 2019-09-26 07:09:03.000 269 33836.14 298.92 17117.88 88888.00 2019-09-26 07:09:04.000 269 33836.16 298.94 17117.92 88888.00 2019-09-26 07:09:05.000 269 33836.21 298.93 17117.87 37921.07 2019-09-26 07:09:06.000 269 33836.25 298.92 17117.84 88888.00 2019-09-26 07:09:07.000 269 33836.26 298.94 17117.86 88888.00 2019-09-26 07:09:08.000 269 33836.24 298.97 17117.92 88888.00 2019-09-26 07:09:09.000 269 33836.28 298.98 17117.92 88888.00 2019-09-26 07:09:10.000 269 33836.28 298.95 17117.89 37921.11 2019-09-26 07:09:11.000 269 33836.28 298.95 17117.88 88888.00 2019-09-26 07:09:12.000 269 33836.33 298.94 17117.86 88888.00 2019-09-26 07:09:13.000 269 33836.30 298.91 17117.85 88888.00 2019-09-26 07:09:14.000 269 33836.28 298.90 17117.88 88888.00 2019-09-26 07:09:15.000 269 33836.29 298.88 17117.87 37921.22 2019-09-26 07:09:16.000 269 33836.30 298.91 17117.91 88888.00 2019-09-26 07:09:17.000 269 33836.33 298.90 17117.91 88888.00 2019-09-26 07:09:18.000 269 33836.33 298.90 17117.88 88888.00 2019-09-26 07:09:19.000 269 33836.29 298.89 17117.85 88888.00 2019-09-26 07:09:20.000 269 33836.34 298.86 17117.87 37921.24 2019-09-26 07:09:21.000 269 33836.34 298.86 17117.84 88888.00 2019-09-26 07:09:22.000 269 33836.30 298.86 17117.86 88888.00 2019-09-26 07:09:23.000 269 33836.30 298.86 17117.87 88888.00 2019-09-26 07:09:24.000 269 33836.30 298.85 17117.86 88888.00 2019-09-26 07:09:25.000 269 33836.31 298.83 17117.88 37921.31 2019-09-26 07:09:26.000 269 33836.32 298.80 17117.85 88888.00 2019-09-26 07:09:27.000 269 33836.34 298.81 17117.84 88888.00 2019-09-26 07:09:28.000 269 33836.31 298.77 17117.90 88888.00 2019-09-26 07:09:29.000 269 33836.31 298.76 17117.92 88888.00 2019-09-26 07:09:30.000 269 33836.32 298.78 17117.93 37921.28 2019-09-26 07:09:31.000 269 33836.34 298.78 17117.95 88888.00 2019-09-26 07:09:32.000 269 33836.36 298.79 17117.93 88888.00 2019-09-26 07:09:33.000 269 33836.39 298.79 17117.94 88888.00 2019-09-26 07:09:34.000 269 33836.35 298.80 17117.95 88888.00 2019-09-26 07:09:35.000 269 33836.35 298.75 17117.95 37921.26 2019-09-26 07:09:36.000 269 33836.34 298.75 17117.94 88888.00 2019-09-26 07:09:37.000 269 33836.31 298.71 17117.94 88888.00 2019-09-26 07:09:38.000 269 33836.31 298.74 17117.90 88888.00 2019-09-26 07:09:39.000 269 33836.28 298.77 17117.94 88888.00 2019-09-26 07:09:40.000 269 33836.27 298.81 17117.97 37921.28 2019-09-26 07:09:41.000 269 33836.24 298.78 17117.96 88888.00 2019-09-26 07:09:42.000 269 33836.24 298.79 17117.98 88888.00 2019-09-26 07:09:43.000 269 33836.20 298.80 17118.01 88888.00 2019-09-26 07:09:44.000 269 33836.21 298.80 17118.00 88888.00 2019-09-26 07:09:45.000 269 33836.23 298.81 17118.00 37921.28 2019-09-26 07:09:46.000 269 33836.25 298.81 17117.99 88888.00 2019-09-26 07:09:47.000 269 33836.22 298.80 17117.98 88888.00 2019-09-26 07:09:48.000 269 33836.20 298.75 17117.98 88888.00 2019-09-26 07:09:49.000 269 33836.25 298.73 17118.00 88888.00 2019-09-26 07:09:50.000 269 33836.25 298.75 17117.97 37921.26 2019-09-26 07:09:51.000 269 33836.24 298.79 17117.93 88888.00 2019-09-26 07:09:52.000 269 33836.24 298.79 17117.94 88888.00 2019-09-26 07:09:53.000 269 33836.25 298.76 17117.95 88888.00 2019-09-26 07:09:54.000 269 33836.24 298.81 17117.96 88888.00 2019-09-26 07:09:55.000 269 33836.16 298.80 17117.96 37921.14 2019-09-26 07:09:56.000 269 33836.18 298.78 17117.99 88888.00 2019-09-26 07:09:57.000 269 33836.17 298.78 17117.95 88888.00 2019-09-26 07:09:58.000 269 33836.14 298.78 17117.91 88888.00 2019-09-26 07:09:59.000 269 33836.18 298.78 17117.92 88888.00 2019-09-26 07:10:00.000 269 33836.21 298.76 17117.95 37921.21 2019-09-26 07:10:01.000 269 33836.20 298.77 17117.93 88888.00 2019-09-26 07:10:02.000 269 33836.18 298.75 17117.89 88888.00 2019-09-26 07:10:03.000 269 33836.20 298.74 17117.88 88888.00 2019-09-26 07:10:04.000 269 33836.24 298.74 17117.89 88888.00 2019-09-26 07:10:05.000 269 33836.30 298.73 17117.90 37921.30 2019-09-26 07:10:06.000 269 33836.29 298.70 17117.88 88888.00 2019-09-26 07:10:07.000 269 33836.27 298.71 17117.90 88888.00 2019-09-26 07:10:08.000 269 33836.27 298.67 17117.90 88888.00 2019-09-26 07:10:09.000 269 33836.28 298.68 17117.88 88888.00 2019-09-26 07:10:10.000 269 33836.31 298.68 17117.89 37921.27 2019-09-26 07:10:11.000 269 33836.30 298.69 17117.91 88888.00 2019-09-26 07:10:12.000 269 33836.26 298.66 17117.90 88888.00 2019-09-26 07:10:13.000 269 33836.29 298.65 17117.91 88888.00 2019-09-26 07:10:14.000 269 33836.23 298.62 17117.96 88888.00 2019-09-26 07:10:15.000 269 33836.25 298.66 17117.96 37921.35 2019-09-26 07:10:16.000 269 33836.28 298.66 17117.96 88888.00 2019-09-26 07:10:17.000 269 33836.29 298.69 17117.94 88888.00 2019-09-26 07:10:18.000 269 33836.25 298.69 17117.91 88888.00 2019-09-26 07:10:19.000 269 33836.27 298.70 17117.93 88888.00 2019-09-26 07:10:20.000 269 33836.30 298.69 17117.95 37921.31 2019-09-26 07:10:21.000 269 33836.31 298.67 17117.93 88888.00 2019-09-26 07:10:22.000 269 33836.29 298.66 17117.98 88888.00 2019-09-26 07:10:23.000 269 33836.31 298.66 17117.93 88888.00 2019-09-26 07:10:24.000 269 33836.32 298.64 17117.94 88888.00 2019-09-26 07:10:25.000 269 33836.33 298.62 17117.91 37921.31 2019-09-26 07:10:26.000 269 33836.33 298.62 17117.90 88888.00 2019-09-26 07:10:27.000 269 33836.32 298.62 17117.95 88888.00 2019-09-26 07:10:28.000 269 33836.30 298.60 17117.95 88888.00 2019-09-26 07:10:29.000 269 33836.26 298.62 17117.93 88888.00 2019-09-26 07:10:30.000 269 33836.24 298.58 17117.93 37921.26 2019-09-26 07:10:31.000 269 33836.26 298.59 17117.92 88888.00 2019-09-26 07:10:32.000 269 33836.29 298.58 17117.90 88888.00 2019-09-26 07:10:33.000 269 33836.28 298.59 17117.89 88888.00 2019-09-26 07:10:34.000 269 33836.26 298.63 17117.90 88888.00 2019-09-26 07:10:35.000 269 33836.23 298.61 17117.91 37921.31 2019-09-26 07:10:36.000 269 33836.24 298.62 17117.96 88888.00 2019-09-26 07:10:37.000 269 33836.23 298.58 17117.96 88888.00 2019-09-26 07:10:38.000 269 33836.21 298.58 17117.96 88888.00 2019-09-26 07:10:39.000 269 33836.18 298.61 17117.94 88888.00 2019-09-26 07:10:40.000 269 33836.16 298.59 17117.94 37921.17 2019-09-26 07:10:41.000 269 33836.14 298.61 17117.95 88888.00 2019-09-26 07:10:42.000 269 33836.13 298.60 17117.96 88888.00 2019-09-26 07:10:43.000 269 33836.13 298.59 17117.95 88888.00 2019-09-26 07:10:44.000 269 33836.11 298.56 17117.95 88888.00 2019-09-26 07:10:45.000 269 33836.10 298.56 17117.88 37921.16 2019-09-26 07:10:46.000 269 33836.10 298.56 17117.89 88888.00 2019-09-26 07:10:47.000 269 33836.08 298.56 17117.87 88888.00 2019-09-26 07:10:48.000 269 33836.09 298.57 17117.84 88888.00 2019-09-26 07:10:49.000 269 33836.07 298.57 17117.89 88888.00 2019-09-26 07:10:50.000 269 33836.07 298.60 17117.93 37921.16 2019-09-26 07:10:51.000 269 33836.04 298.59 17117.90 88888.00 2019-09-26 07:10:52.000 269 33836.03 298.60 17117.84 88888.00 2019-09-26 07:10:53.000 269 33836.04 298.54 17117.86 88888.00 2019-09-26 07:10:54.000 269 33836.04 298.55 17117.91 88888.00 2019-09-26 07:10:55.000 269 33836.04 298.53 17117.96 37921.19 2019-09-26 07:10:56.000 269 33836.09 298.53 17117.96 88888.00 2019-09-26 07:10:57.000 269 33836.09 298.51 17117.91 88888.00 2019-09-26 07:10:58.000 269 33836.13 298.55 17117.91 88888.00 2019-09-26 07:10:59.000 269 33836.14 298.58 17117.92 88888.00 2019-09-26 07:11:00.000 269 33836.07 298.54 17117.94 37921.12 2019-09-26 07:11:01.000 269 33836.08 298.54 17117.94 88888.00 2019-09-26 07:11:02.000 269 33836.08 298.54 17117.98 88888.00 2019-09-26 07:11:03.000 269 33836.09 298.56 17117.97 88888.00 2019-09-26 07:11:04.000 269 33836.09 298.58 17117.95 88888.00 2019-09-26 07:11:05.000 269 33836.10 298.55 17117.96 37921.19 2019-09-26 07:11:06.000 269 33836.10 298.56 17117.94 88888.00 2019-09-26 07:11:07.000 269 33836.08 298.55 17117.95 88888.00 2019-09-26 07:11:08.000 269 33836.09 298.52 17117.92 88888.00 2019-09-26 07:11:09.000 269 33836.15 298.54 17117.97 88888.00 2019-09-26 07:11:10.000 269 33836.15 298.57 17117.98 37921.18 2019-09-26 07:11:11.000 269 33836.15 298.58 17117.95 88888.00 2019-09-26 07:11:12.000 269 33836.18 298.57 17117.95 88888.00 2019-09-26 07:11:13.000 269 33836.11 298.58 17117.93 88888.00 2019-09-26 07:11:14.000 269 33836.12 298.60 17117.89 88888.00 2019-09-26 07:11:15.000 269 33836.16 298.59 17117.92 37921.10 2019-09-26 07:11:16.000 269 33836.16 298.57 17117.90 88888.00 2019-09-26 07:11:17.000 269 33836.17 298.58 17117.90 88888.00 2019-09-26 07:11:18.000 269 33836.13 298.57 17117.92 88888.00 2019-09-26 07:11:19.000 269 33836.09 298.60 17117.93 88888.00 2019-09-26 07:11:20.000 269 33836.08 298.59 17117.92 37921.09 2019-09-26 07:11:21.000 269 33836.09 298.56 17117.94 88888.00 2019-09-26 07:11:22.000 269 33836.11 298.54 17117.94 88888.00 2019-09-26 07:11:23.000 269 33836.08 298.55 17117.89 88888.00 2019-09-26 07:11:24.000 269 33836.03 298.49 17117.90 88888.00 2019-09-26 07:11:25.000 269 33836.06 298.49 17117.93 37921.16 2019-09-26 07:11:26.000 269 33836.09 298.52 17117.94 88888.00 2019-09-26 07:11:27.000 269 33836.13 298.56 17117.93 88888.00 2019-09-26 07:11:28.000 269 33836.13 298.56 17117.93 88888.00 2019-09-26 07:11:29.000 269 33836.12 298.57 17117.96 88888.00 2019-09-26 07:11:30.000 269 33836.12 298.61 17117.94 37921.14 2019-09-26 07:11:31.000 269 33836.05 298.60 17117.99 88888.00 2019-09-26 07:11:32.000 269 33836.03 298.58 17118.00 88888.00 2019-09-26 07:11:33.000 269 33836.04 298.59 17117.99 88888.00 2019-09-26 07:11:34.000 269 33836.11 298.61 17117.94 88888.00 2019-09-26 07:11:35.000 269 33836.12 298.63 17117.93 37921.09 2019-09-26 07:11:36.000 269 33836.13 298.66 17117.96 88888.00 2019-09-26 07:11:37.000 269 33836.12 298.64 17117.94 88888.00 2019-09-26 07:11:38.000 269 33836.06 298.59 17117.94 88888.00 2019-09-26 07:11:39.000 269 33836.09 298.62 17117.96 88888.00 2019-09-26 07:11:40.000 269 33836.14 298.58 17117.90 37921.09 2019-09-26 07:11:41.000 269 33836.09 298.58 17117.88 88888.00 2019-09-26 07:11:42.000 269 33836.07 298.62 17117.89 88888.00 2019-09-26 07:11:43.000 269 33836.11 298.64 17117.89 88888.00 2019-09-26 07:11:44.000 269 33836.11 298.61 17117.90 88888.00 2019-09-26 07:11:45.000 269 33836.11 298.58 17117.95 37921.12 2019-09-26 07:11:46.000 269 33836.15 298.59 17117.98 88888.00 2019-09-26 07:11:47.000 269 33836.15 298.58 17117.96 88888.00 2019-09-26 07:11:48.000 269 33836.15 298.58 17117.98 88888.00 2019-09-26 07:11:49.000 269 33836.19 298.64 17117.99 88888.00 2019-09-26 07:11:50.000 269 33836.18 298.64 17117.97 37921.16 2019-09-26 07:11:51.000 269 33836.18 298.62 17117.98 88888.00 2019-09-26 07:11:52.000 269 33836.17 298.60 17117.96 88888.00 2019-09-26 07:11:53.000 269 33836.15 298.61 17117.92 88888.00 2019-09-26 07:11:54.000 269 33836.15 298.62 17117.90 88888.00 2019-09-26 07:11:55.000 269 33836.10 298.64 17117.90 37921.21 2019-09-26 07:11:56.000 269 33836.09 298.66 17117.90 88888.00 2019-09-26 07:11:57.000 269 33836.10 298.67 17117.90 88888.00 2019-09-26 07:11:58.000 269 33836.11 298.63 17117.89 88888.00 2019-09-26 07:11:59.000 269 33836.14 298.61 17117.89 88888.00 2019-09-26 07:12:00.000 269 33836.10 298.62 17117.86 37921.15 2019-09-26 07:12:01.000 269 33836.08 298.66 17117.87 88888.00 2019-09-26 07:12:02.000 269 33836.09 298.68 17117.89 88888.00 2019-09-26 07:12:03.000 269 33836.07 298.67 17117.90 88888.00 2019-09-26 07:12:04.000 269 33836.10 298.72 17117.90 88888.00 2019-09-26 07:12:05.000 269 33836.12 298.75 17117.89 37921.13 2019-09-26 07:12:06.000 269 33836.09 298.76 17117.85 88888.00 2019-09-26 07:12:07.000 269 33836.06 298.74 17117.90 88888.00 2019-09-26 07:12:08.000 269 33836.06 298.75 17117.91 88888.00 2019-09-26 07:12:09.000 269 33836.07 298.74 17117.91 88888.00 2019-09-26 07:12:10.000 269 33836.03 298.70 17117.92 37921.13 2019-09-26 07:12:11.000 269 33836.02 298.69 17117.92 88888.00 2019-09-26 07:12:12.000 269 33836.03 298.69 17117.91 88888.00 2019-09-26 07:12:13.000 269 33836.02 298.67 17117.88 88888.00 2019-09-26 07:12:14.000 269 33836.04 298.71 17117.90 88888.00 2019-09-26 07:12:15.000 269 33836.06 298.71 17117.89 37921.02 2019-09-26 07:12:16.000 269 33836.03 298.70 17117.89 88888.00 2019-09-26 07:12:17.000 269 33835.98 298.77 17117.90 88888.00 2019-09-26 07:12:18.000 269 33835.97 298.74 17117.90 88888.00 2019-09-26 07:12:19.000 269 33835.96 298.70 17117.88 88888.00 2019-09-26 07:12:20.000 269 33835.94 298.72 17117.86 37921.02 2019-09-26 07:12:21.000 269 33835.91 298.76 17117.88 88888.00 2019-09-26 07:12:22.000 269 33835.94 298.77 17117.85 88888.00 2019-09-26 07:12:23.000 269 33835.99 298.75 17117.89 88888.00 2019-09-26 07:12:24.000 269 33836.01 298.74 17117.90 88888.00 2019-09-26 07:12:25.000 269 33836.00 298.77 17117.91 37921.02 2019-09-26 07:12:26.000 269 33835.98 298.80 17117.89 88888.00 2019-09-26 07:12:27.000 269 33835.94 298.82 17117.81 88888.00 2019-09-26 07:12:28.000 269 33835.96 298.87 17117.85 88888.00 2019-09-26 07:12:29.000 269 33835.95 298.85 17117.87 88888.00 2019-09-26 07:12:30.000 269 33835.98 298.83 17117.92 37921.04 2019-09-26 07:12:31.000 269 33835.96 298.82 17117.89 88888.00 2019-09-26 07:12:32.000 269 33835.97 298.83 17117.91 88888.00 2019-09-26 07:12:33.000 269 33836.02 298.81 17117.93 88888.00 2019-09-26 07:12:34.000 269 33836.02 298.80 17117.95 88888.00 2019-09-26 07:12:35.000 269 33836.02 298.77 17117.94 37921.03 2019-09-26 07:12:36.000 269 33836.01 298.77 17117.92 88888.00 2019-09-26 07:12:37.000 269 33836.01 298.78 17117.94 88888.00 2019-09-26 07:12:38.000 269 33836.01 298.78 17117.93 88888.00 2019-09-26 07:12:39.000 269 33836.01 298.77 17117.93 88888.00 2019-09-26 07:12:40.000 269 33835.99 298.77 17117.92 37921.05 2019-09-26 07:12:41.000 269 33836.03 298.80 17117.90 88888.00 2019-09-26 07:12:42.000 269 33836.06 298.76 17117.92 88888.00 2019-09-26 07:12:43.000 269 33836.03 298.75 17117.95 88888.00 2019-09-26 07:12:44.000 269 33835.99 298.76 17117.98 88888.00 2019-09-26 07:12:45.000 269 33835.98 298.72 17118.01 37921.09 2019-09-26 07:12:46.000 269 33836.03 298.75 17118.02 88888.00 2019-09-26 07:12:47.000 269 33836.02 298.75 17117.98 88888.00 2019-09-26 07:12:48.000 269 33836.02 298.72 17117.98 88888.00 2019-09-26 07:12:49.000 269 33836.05 298.71 17117.96 88888.00 2019-09-26 07:12:50.000 269 33836.07 298.71 17117.98 37921.16 2019-09-26 07:12:51.000 269 33836.07 298.74 17117.94 88888.00 2019-09-26 07:12:52.000 269 33836.06 298.78 17117.97 88888.00 2019-09-26 07:12:53.000 269 33836.02 298.77 17117.98 88888.00 2019-09-26 07:12:54.000 269 33836.01 298.77 17118.00 88888.00 2019-09-26 07:12:55.000 269 33836.04 298.76 17117.98 37921.00 2019-09-26 07:12:56.000 269 33836.04 298.75 17117.96 88888.00 2019-09-26 07:12:57.000 269 33836.01 298.78 17117.97 88888.00 2019-09-26 07:12:58.000 269 33836.00 298.82 17117.99 88888.00 2019-09-26 07:12:59.000 269 33836.02 298.81 17117.97 88888.00 2019-09-26 07:13:00.000 269 33836.03 298.81 17117.98 37921.00 2019-09-26 07:13:01.000 269 33836.02 298.81 17117.99 88888.00 2019-09-26 07:13:02.000 269 33835.99 298.79 17117.95 88888.00 2019-09-26 07:13:03.000 269 33836.03 298.80 17117.93 88888.00 2019-09-26 07:13:04.000 269 33836.04 298.81 17117.93 88888.00 2019-09-26 07:13:05.000 269 33836.00 298.84 17117.92 37920.98 2019-09-26 07:13:06.000 269 33836.01 298.86 17117.91 88888.00 2019-09-26 07:13:07.000 269 33836.03 298.93 17117.90 88888.00 2019-09-26 07:13:08.000 269 33836.00 298.93 17117.90 88888.00 2019-09-26 07:13:09.000 269 33835.98 298.85 17117.95 88888.00 2019-09-26 07:13:10.000 269 33835.93 298.86 17117.90 37920.98 2019-09-26 07:13:11.000 269 33835.89 298.88 17117.90 88888.00 2019-09-26 07:13:12.000 269 33835.91 298.87 17117.94 88888.00 2019-09-26 07:13:13.000 269 33835.92 298.86 17117.93 88888.00 2019-09-26 07:13:14.000 269 33835.93 298.82 17117.94 88888.00 2019-09-26 07:13:15.000 269 33835.91 298.80 17117.93 37921.00 2019-09-26 07:13:16.000 269 33835.85 298.79 17117.94 88888.00 2019-09-26 07:13:17.000 269 33835.87 298.83 17117.92 88888.00 2019-09-26 07:13:18.000 269 33835.86 298.82 17117.92 88888.00 2019-09-26 07:13:19.000 269 33835.85 298.82 17117.92 88888.00 2019-09-26 07:13:20.000 269 33835.89 298.80 17117.90 37920.93 2019-09-26 07:13:21.000 269 33835.88 298.78 17117.94 88888.00 2019-09-26 07:13:22.000 269 33835.90 298.75 17117.93 88888.00 2019-09-26 07:13:23.000 269 33835.91 298.76 17117.95 88888.00 2019-09-26 07:13:24.000 269 33835.88 298.78 17117.99 88888.00 2019-09-26 07:13:25.000 269 33835.85 298.76 17117.98 37920.98 2019-09-26 07:13:26.000 269 33835.90 298.73 17117.95 88888.00 2019-09-26 07:13:27.000 269 33835.93 298.78 17117.94 88888.00 2019-09-26 07:13:28.000 269 33835.91 298.78 17117.97 88888.00 2019-09-26 07:13:29.000 269 33835.90 298.77 17117.92 88888.00 2019-09-26 07:13:30.000 269 33835.89 298.79 17117.91 37920.99 2019-09-26 07:13:31.000 269 33835.84 298.78 17117.91 88888.00 2019-09-26 07:13:32.000 269 33835.84 298.79 17117.92 88888.00 2019-09-26 07:13:33.000 269 33835.81 298.79 17117.89 88888.00 2019-09-26 07:13:34.000 269 33835.85 298.76 17117.93 88888.00 2019-09-26 07:13:35.000 269 33835.87 298.75 17117.97 37920.91 2019-09-26 07:13:36.000 269 33835.87 298.72 17117.96 88888.00 2019-09-26 07:13:37.000 269 33835.87 298.77 17117.92 88888.00 2019-09-26 07:13:38.000 269 33835.88 298.74 17117.91 88888.00 2019-09-26 07:13:39.000 269 33835.88 298.74 17117.95 88888.00 2019-09-26 07:13:40.000 269 33835.87 298.76 17117.94 37920.91 2019-09-26 07:13:41.000 269 33835.88 298.77 17117.93 88888.00 2019-09-26 07:13:42.000 269 33835.88 298.77 17117.97 88888.00 2019-09-26 07:13:43.000 269 33835.87 298.76 17117.95 88888.00 2019-09-26 07:13:44.000 269 33835.88 298.76 17117.95 88888.00 2019-09-26 07:13:45.000 269 33835.89 298.77 17117.92 37920.82 2019-09-26 07:13:46.000 269 33835.87 298.76 17117.90 88888.00 2019-09-26 07:13:47.000 269 33835.88 298.74 17117.91 88888.00 2019-09-26 07:13:48.000 269 33835.89 298.74 17117.91 88888.00 2019-09-26 07:13:49.000 269 33835.93 298.73 17117.93 88888.00 2019-09-26 07:13:50.000 269 33835.92 298.72 17117.95 37920.97 2019-09-26 07:13:51.000 269 33835.95 298.74 17117.97 88888.00 2019-09-26 07:13:52.000 269 33835.96 298.78 17118.00 88888.00 2019-09-26 07:13:53.000 269 33835.96 298.80 17118.00 88888.00 2019-09-26 07:13:54.000 269 33835.94 298.78 17117.97 88888.00 2019-09-26 07:13:55.000 269 33835.94 298.78 17117.95 37920.83 2019-09-26 07:13:56.000 269 33835.95 298.78 17117.93 88888.00 2019-09-26 07:13:57.000 269 33835.94 298.80 17117.94 88888.00 2019-09-26 07:13:58.000 269 33835.96 298.81 17117.94 88888.00 2019-09-26 07:13:59.000 269 33835.96 298.81 17117.95 88888.00 2019-09-26 07:14:00.000 269 33835.95 298.80 17117.96 37920.97 2019-09-26 07:14:01.000 269 33835.99 298.81 17117.93 88888.00 2019-09-26 07:14:02.000 269 33836.02 298.81 17117.90 88888.00 2019-09-26 07:14:03.000 269 33836.01 298.83 17117.88 88888.00 2019-09-26 07:14:04.000 269 33835.99 298.85 17117.91 88888.00 2019-09-26 07:14:05.000 269 33836.01 298.88 17117.87 37921.02 2019-09-26 07:14:06.000 269 33835.99 298.86 17117.88 88888.00 2019-09-26 07:14:07.000 269 33835.97 298.86 17117.92 88888.00 2019-09-26 07:14:08.000 269 33835.96 298.87 17117.90 88888.00 2019-09-26 07:14:09.000 269 33835.94 298.85 17117.91 88888.00 2019-09-26 07:14:10.000 269 33836.00 298.80 17117.95 37921.03 2019-09-26 07:14:11.000 269 33835.99 298.79 17117.92 88888.00 2019-09-26 07:14:12.000 269 33835.95 298.83 17117.93 88888.00 2019-09-26 07:14:13.000 269 33835.95 298.84 17117.92 88888.00 2019-09-26 07:14:14.000 269 33835.90 298.86 17117.90 88888.00 2019-09-26 07:14:15.000 269 33835.90 298.86 17117.94 37920.91 2019-09-26 07:14:16.000 269 33835.87 298.89 17117.94 88888.00 2019-09-26 07:14:17.000 269 33835.89 298.92 17117.91 88888.00 2019-09-26 07:14:18.000 269 33835.92 298.90 17117.90 88888.00 2019-09-26 07:14:19.000 269 33835.90 298.88 17117.91 88888.00 2019-09-26 07:14:20.000 269 33835.88 298.91 17117.94 37920.92 2019-09-26 07:14:21.000 269 33835.88 298.91 17117.95 88888.00 2019-09-26 07:14:22.000 269 33835.89 298.90 17117.93 88888.00 2019-09-26 07:14:23.000 269 33835.89 298.89 17117.90 88888.00 2019-09-26 07:14:24.000 269 33835.90 298.92 17117.88 88888.00 2019-09-26 07:14:25.000 269 33835.89 298.90 17117.84 37920.93 2019-09-26 07:14:26.000 269 33835.91 298.96 17117.84 88888.00 2019-09-26 07:14:27.000 269 33835.90 298.95 17117.88 88888.00 2019-09-26 07:14:28.000 269 33835.90 298.90 17117.88 88888.00 2019-09-26 07:14:29.000 269 33835.89 298.89 17117.88 88888.00 2019-09-26 07:14:30.000 269 33835.91 298.91 17117.89 37920.85 2019-09-26 07:14:31.000 269 33835.91 298.92 17117.90 88888.00 2019-09-26 07:14:32.000 269 33835.91 298.95 17117.87 88888.00 2019-09-26 07:14:33.000 269 33835.94 298.98 17117.87 88888.00 2019-09-26 07:14:34.000 269 33835.95 298.99 17117.88 88888.00 2019-09-26 07:14:35.000 269 33835.96 298.99 17117.88 37920.91 2019-09-26 07:14:36.000 269 33835.96 299.02 17117.85 88888.00 2019-09-26 07:14:37.000 269 33835.93 299.06 17117.81 88888.00 2019-09-26 07:14:38.000 269 33835.92 299.03 17117.77 88888.00 2019-09-26 07:14:39.000 269 33835.93 299.03 17117.79 88888.00 2019-09-26 07:14:40.000 269 33835.92 299.00 17117.82 37920.85 2019-09-26 07:14:41.000 269 33835.93 299.00 17117.81 88888.00 2019-09-26 07:14:42.000 269 33835.96 298.99 17117.80 88888.00 2019-09-26 07:14:43.000 269 33835.95 299.02 17117.83 88888.00 2019-09-26 07:14:44.000 269 33835.92 299.00 17117.83 88888.00 2019-09-26 07:14:45.000 269 33835.95 299.01 17117.83 37920.89 2019-09-26 07:14:46.000 269 33835.93 299.04 17117.85 88888.00 2019-09-26 07:14:47.000 269 33835.91 299.05 17117.84 88888.00 2019-09-26 07:14:48.000 269 33835.91 299.05 17117.83 88888.00 2019-09-26 07:14:49.000 269 33835.89 299.05 17117.81 88888.00 2019-09-26 07:14:50.000 269 33835.91 299.08 17117.80 37920.89 2019-09-26 07:14:51.000 269 33835.87 299.12 17117.81 88888.00 2019-09-26 07:14:52.000 269 33835.84 299.13 17117.78 88888.00 2019-09-26 07:14:53.000 269 33835.85 299.15 17117.80 88888.00 2019-09-26 07:14:54.000 269 33835.89 299.15 17117.81 88888.00 2019-09-26 07:14:55.000 269 33835.87 299.12 17117.80 37920.88 2019-09-26 07:14:56.000 269 33835.86 299.09 17117.76 88888.00 2019-09-26 07:14:57.000 269 33835.84 299.10 17117.72 88888.00 2019-09-26 07:14:58.000 269 33835.86 299.09 17117.72 88888.00 2019-09-26 07:14:59.000 269 33835.90 299.11 17117.78 88888.00 2019-09-26 07:15:00.000 269 33835.88 299.09 17117.84 37920.87 2019-09-26 07:15:01.000 269 33835.87 299.06 17117.78 88888.00 2019-09-26 07:15:02.000 269 33835.88 299.02 17117.73 88888.00 2019-09-26 07:15:03.000 269 33835.87 299.06 17117.72 88888.00 2019-09-26 07:15:04.000 269 33835.86 299.11 17117.82 88888.00 2019-09-26 07:15:05.000 269 33835.85 299.13 17117.80 37920.88 2019-09-26 07:15:06.000 269 33835.85 299.11 17117.76 88888.00 2019-09-26 07:15:07.000 269 33835.86 299.09 17117.75 88888.00 2019-09-26 07:15:08.000 269 33835.89 299.12 17117.72 88888.00 2019-09-26 07:15:09.000 269 33835.88 299.11 17117.72 88888.00 2019-09-26 07:15:10.000 269 33835.87 299.10 17117.71 37920.89 2019-09-26 07:15:11.000 269 33835.89 299.11 17117.73 88888.00 2019-09-26 07:15:12.000 269 33835.89 299.16 17117.72 88888.00 2019-09-26 07:15:13.000 269 33835.90 299.16 17117.65 88888.00 2019-09-26 07:15:14.000 269 33835.87 299.18 17117.66 88888.00 2019-09-26 07:15:15.000 269 33835.87 299.19 17117.70 37920.89 2019-09-26 07:15:16.000 269 33835.87 299.18 17117.70 88888.00 2019-09-26 07:15:17.000 269 33835.88 299.20 17117.74 88888.00 2019-09-26 07:15:18.000 269 33835.92 299.21 17117.78 88888.00 2019-09-26 07:15:19.000 269 33835.90 299.22 17117.78 88888.00 2019-09-26 07:15:20.000 269 33835.89 299.19 17117.76 37920.79 2019-09-26 07:15:21.000 269 33835.85 299.13 17117.76 88888.00 2019-09-26 07:15:22.000 269 33835.86 299.17 17117.75 88888.00 2019-09-26 07:15:23.000 269 33835.83 299.16 17117.76 88888.00 2019-09-26 07:15:24.000 269 33835.89 299.18 17117.76 88888.00 2019-09-26 07:15:25.000 269 33835.92 299.21 17117.77 37920.82 2019-09-26 07:15:26.000 269 33835.90 299.22 17117.70 88888.00 2019-09-26 07:15:27.000 269 33835.94 299.19 17117.72 88888.00 2019-09-26 07:15:28.000 269 33835.93 299.19 17117.72 88888.00 2019-09-26 07:15:29.000 269 33835.89 299.19 17117.73 88888.00 2019-09-26 07:15:30.000 269 33835.90 299.22 17117.71 37920.90 2019-09-26 07:15:31.000 269 33835.90 299.23 17117.67 88888.00 2019-09-26 07:15:32.000 269 33835.87 299.21 17117.65 88888.00 2019-09-26 07:15:33.000 269 33835.90 299.23 17117.66 88888.00 2019-09-26 07:15:34.000 269 33835.91 299.24 17117.69 88888.00 2019-09-26 07:15:35.000 269 33835.90 299.25 17117.68 37920.85 2019-09-26 07:15:36.000 269 33835.87 299.26 17117.70 88888.00 2019-09-26 07:15:37.000 269 33835.87 299.27 17117.69 88888.00 2019-09-26 07:15:38.000 269 33835.90 299.27 17117.69 88888.00 2019-09-26 07:15:39.000 269 33835.91 299.30 17117.67 88888.00 2019-09-26 07:15:40.000 269 33835.91 299.27 17117.71 37920.92 2019-09-26 07:15:41.000 269 33835.91 299.28 17117.78 88888.00 2019-09-26 07:15:42.000 269 33835.90 299.29 17117.73 88888.00 2019-09-26 07:15:43.000 269 33835.91 299.29 17117.73 88888.00 2019-09-26 07:15:44.000 269 33835.91 299.34 17117.77 88888.00 2019-09-26 07:15:45.000 269 33835.91 299.35 17117.76 37920.89 2019-09-26 07:15:46.000 269 33835.87 299.32 17117.77 88888.00 2019-09-26 07:15:47.000 269 33835.86 299.30 17117.73 88888.00 2019-09-26 07:15:48.000 269 33835.86 299.34 17117.73 88888.00 2019-09-26 07:15:49.000 269 33835.88 299.37 17117.81 88888.00 2019-09-26 07:15:50.000 269 33835.86 299.38 17117.82 37920.82 2019-09-26 07:15:51.000 269 33835.88 299.34 17117.78 88888.00 2019-09-26 07:15:52.000 269 33835.86 299.34 17117.80 88888.00 2019-09-26 07:15:53.000 269 33835.82 299.38 17117.83 88888.00 2019-09-26 07:15:54.000 269 33835.81 299.39 17117.83 88888.00 2019-09-26 07:15:55.000 269 33835.86 299.41 17117.83 37920.76 2019-09-26 07:15:56.000 269 33835.86 299.38 17117.83 88888.00 2019-09-26 07:15:57.000 269 33835.84 299.39 17117.82 88888.00 2019-09-26 07:15:58.000 269 33835.82 299.39 17117.81 88888.00 2019-09-26 07:15:59.000 269 33835.82 299.38 17117.79 88888.00 2019-09-26 07:16:00.000 269 33835.81 299.41 17117.81 37920.81 2019-09-26 07:16:01.000 269 33835.82 299.41 17117.80 88888.00 2019-09-26 07:16:02.000 269 33835.82 299.40 17117.81 88888.00 2019-09-26 07:16:03.000 269 33835.82 299.41 17117.82 88888.00 2019-09-26 07:16:04.000 269 33835.80 299.43 17117.82 88888.00 2019-09-26 07:16:05.000 269 33835.82 299.43 17117.83 37920.78 2019-09-26 07:16:06.000 269 33835.82 299.43 17117.82 88888.00 2019-09-26 07:16:07.000 269 33835.83 299.41 17117.79 88888.00 2019-09-26 07:16:08.000 269 33835.80 299.42 17117.79 88888.00 2019-09-26 07:16:09.000 269 33835.80 299.43 17117.84 88888.00 2019-09-26 07:16:10.000 269 33835.81 299.47 17117.80 37920.73 2019-09-26 07:16:11.000 269 33835.80 299.47 17117.82 88888.00 2019-09-26 07:16:12.000 269 33835.81 299.42 17117.82 88888.00 2019-09-26 07:16:13.000 269 33835.85 299.42 17117.81 88888.00 2019-09-26 07:16:14.000 269 33835.82 299.43 17117.79 88888.00 2019-09-26 07:16:15.000 269 33835.80 299.43 17117.77 37920.84 2019-09-26 07:16:16.000 269 33835.80 299.46 17117.79 88888.00 2019-09-26 07:16:17.000 269 33835.77 299.47 17117.81 88888.00 2019-09-26 07:16:18.000 269 33835.79 299.46 17117.80 88888.00 2019-09-26 07:16:19.000 269 33835.81 299.45 17117.81 88888.00 2019-09-26 07:16:20.000 269 33835.80 299.42 17117.82 37920.75 2019-09-26 07:16:21.000 269 33835.79 299.44 17117.80 88888.00 2019-09-26 07:16:22.000 269 33835.79 299.46 17117.78 88888.00 2019-09-26 07:16:23.000 269 33835.81 299.49 17117.79 88888.00 2019-09-26 07:16:24.000 269 33835.76 299.49 17117.82 88888.00 2019-09-26 07:16:25.000 269 33835.74 299.48 17117.77 37920.75 2019-09-26 07:16:26.000 269 33835.75 299.48 17117.80 88888.00 2019-09-26 07:16:27.000 269 33835.79 299.53 17117.79 88888.00 2019-09-26 07:16:28.000 269 33835.77 299.51 17117.77 88888.00 2019-09-26 07:16:29.000 269 33835.79 299.49 17117.79 88888.00 2019-09-26 07:16:30.000 269 33835.83 299.46 17117.77 37920.84 2019-09-26 07:16:31.000 269 33835.80 299.46 17117.75 88888.00 2019-09-26 07:16:32.000 269 33835.83 299.46 17117.77 88888.00 2019-09-26 07:16:33.000 269 33835.83 299.46 17117.76 88888.00 2019-09-26 07:16:34.000 269 33835.84 299.43 17117.76 88888.00 2019-09-26 07:16:35.000 269 33835.83 299.44 17117.73 37920.76 2019-09-26 07:16:36.000 269 33835.83 299.48 17117.73 88888.00 2019-09-26 07:16:37.000 269 33835.82 299.46 17117.75 88888.00 2019-09-26 07:16:38.000 269 33835.81 299.44 17117.70 88888.00 2019-09-26 07:16:39.000 269 33835.82 299.47 17117.75 88888.00 2019-09-26 07:16:40.000 269 33835.84 299.50 17117.79 37920.79 2019-09-26 07:16:41.000 269 33835.83 299.49 17117.79 88888.00 2019-09-26 07:16:42.000 269 33835.83 299.46 17117.79 88888.00 2019-09-26 07:16:43.000 269 33835.88 299.46 17117.75 88888.00 2019-09-26 07:16:44.000 269 33835.88 299.46 17117.72 88888.00 2019-09-26 07:16:45.000 269 33835.85 299.48 17117.77 37920.79 2019-09-26 07:16:46.000 269 33835.81 299.50 17117.76 88888.00 2019-09-26 07:16:47.000 269 33835.81 299.48 17117.76 88888.00 2019-09-26 07:16:48.000 269 33835.83 299.49 17117.78 88888.00 2019-09-26 07:16:49.000 269 33835.87 299.52 17117.77 88888.00 2019-09-26 07:16:50.000 269 33835.87 299.53 17117.75 37920.83 2019-09-26 07:16:51.000 269 33835.84 299.54 17117.74 88888.00 2019-09-26 07:16:52.000 269 33835.85 299.51 17117.73 88888.00 2019-09-26 07:16:53.000 269 33835.85 299.49 17117.75 88888.00 2019-09-26 07:16:54.000 269 33835.83 299.48 17117.79 88888.00 2019-09-26 07:16:55.000 269 33835.84 299.49 17117.81 37920.80 2019-09-26 07:16:56.000 269 33835.85 299.55 17117.78 88888.00 2019-09-26 07:16:57.000 269 33835.83 299.55 17117.81 88888.00 2019-09-26 07:16:58.000 269 33835.82 299.52 17117.80 88888.00 2019-09-26 07:16:59.000 269 33835.85 299.49 17117.80 88888.00 2019-09-26 07:17:00.000 269 33835.82 299.47 17117.81 37920.70 2019-09-26 07:17:01.000 269 33835.86 299.50 17117.84 88888.00 2019-09-26 07:17:02.000 269 33835.84 299.51 17117.82 88888.00 2019-09-26 07:17:03.000 269 33835.83 299.51 17117.82 88888.00 2019-09-26 07:17:04.000 269 33835.84 299.51 17117.78 88888.00 2019-09-26 07:17:05.000 269 33835.82 299.49 17117.77 37920.84 2019-09-26 07:17:06.000 269 33835.81 299.50 17117.77 88888.00 2019-09-26 07:17:07.000 269 33835.79 299.52 17117.77 88888.00 2019-09-26 07:17:08.000 269 33835.82 299.54 17117.76 88888.00 2019-09-26 07:17:09.000 269 33835.84 299.52 17117.75 88888.00 2019-09-26 07:17:10.000 269 33835.84 299.52 17117.78 37920.81 2019-09-26 07:17:11.000 269 33835.81 299.52 17117.81 88888.00 2019-09-26 07:17:12.000 269 33835.77 299.49 17117.83 88888.00 2019-09-26 07:17:13.000 269 33835.79 299.51 17117.77 88888.00 2019-09-26 07:17:14.000 269 33835.81 299.55 17117.75 88888.00 2019-09-26 07:17:15.000 269 33835.79 299.57 17117.71 37920.77 2019-09-26 07:17:16.000 269 33835.82 299.59 17117.74 88888.00 2019-09-26 07:17:17.000 269 33835.81 299.59 17117.79 88888.00 2019-09-26 07:17:18.000 269 33835.80 299.58 17117.80 88888.00 2019-09-26 07:17:19.000 269 33835.79 299.60 17117.78 88888.00 2019-09-26 07:17:20.000 269 33835.82 299.57 17117.80 37920.71 2019-09-26 07:17:21.000 269 33835.84 299.57 17117.79 88888.00 2019-09-26 07:17:22.000 269 33835.89 299.53 17117.76 88888.00 2019-09-26 07:17:23.000 269 33835.90 299.52 17117.74 88888.00 2019-09-26 07:17:24.000 269 33835.88 299.55 17117.78 88888.00 2019-09-26 07:17:25.000 269 33835.89 299.54 17117.79 37920.87 2019-09-26 07:17:26.000 269 33835.87 299.56 17117.74 88888.00 2019-09-26 07:17:27.000 269 33835.92 299.55 17117.75 88888.00 2019-09-26 07:17:28.000 269 33835.96 299.55 17117.77 88888.00 2019-09-26 07:17:29.000 269 33835.98 299.53 17117.73 88888.00 2019-09-26 07:17:30.000 269 33835.96 299.53 17117.71 37920.81 2019-09-26 07:17:31.000 269 33835.90 299.52 17117.75 88888.00 2019-09-26 07:17:32.000 269 33835.88 299.50 17117.76 88888.00 2019-09-26 07:17:33.000 269 33835.93 299.52 17117.76 88888.00 2019-09-26 07:17:34.000 269 33835.97 299.49 17117.72 88888.00 2019-09-26 07:17:35.000 269 33835.97 299.50 17117.74 37920.87 2019-09-26 07:17:36.000 269 33835.97 299.51 17117.74 88888.00 2019-09-26 07:17:37.000 269 33835.97 299.50 17117.76 88888.00 2019-09-26 07:17:38.000 269 33835.97 299.51 17117.79 88888.00 2019-09-26 07:17:39.000 269 33835.97 299.51 17117.85 88888.00 2019-09-26 07:17:40.000 269 33835.98 299.53 17117.83 37920.94 2019-09-26 07:17:41.000 269 33836.01 299.54 17117.79 88888.00 2019-09-26 07:17:42.000 269 33836.03 299.56 17117.75 88888.00 2019-09-26 07:17:43.000 269 33836.02 299.58 17117.75 88888.00 2019-09-26 07:17:44.000 269 33836.04 299.61 17117.80 88888.00 2019-09-26 07:17:45.000 269 33836.06 299.60 17117.81 37920.87 2019-09-26 07:17:46.000 269 33836.01 299.62 17117.80 88888.00 2019-09-26 07:17:47.000 269 33836.04 299.62 17117.79 88888.00 2019-09-26 07:17:48.000 269 33836.02 299.61 17117.74 88888.00 2019-09-26 07:17:49.000 269 33836.03 299.65 17117.73 88888.00 2019-09-26 07:17:50.000 269 33836.03 299.65 17117.74 37920.91 2019-09-26 07:17:51.000 269 33836.03 299.65 17117.73 88888.00 2019-09-26 07:17:52.000 269 33836.02 299.68 17117.71 88888.00 2019-09-26 07:17:53.000 269 33836.04 299.67 17117.74 88888.00 2019-09-26 07:17:54.000 269 33836.06 299.68 17117.72 88888.00 2019-09-26 07:17:55.000 269 33836.08 299.69 17117.73 37920.87 2019-09-26 07:17:56.000 269 33836.05 299.71 17117.74 88888.00 2019-09-26 07:17:57.000 269 33836.03 299.73 17117.72 88888.00 2019-09-26 07:17:58.000 269 33836.02 299.73 17117.68 88888.00 2019-09-26 07:17:59.000 269 33836.00 299.72 17117.65 88888.00 2019-09-26 07:18:00.000 269 33836.01 299.74 17117.71 37920.90 2019-09-26 07:18:01.000 269 33835.99 299.71 17117.76 88888.00 2019-09-26 07:18:02.000 269 33835.97 299.70 17117.73 88888.00 2019-09-26 07:18:03.000 269 33835.98 299.70 17117.74 88888.00 2019-09-26 07:18:04.000 269 33835.96 299.69 17117.77 88888.00 2019-09-26 07:18:05.000 269 33835.94 299.71 17117.73 37920.80 2019-09-26 07:18:06.000 269 33835.92 299.74 17117.68 88888.00 2019-09-26 07:18:07.000 269 33835.88 299.71 17117.71 88888.00 2019-09-26 07:18:08.000 269 33835.88 299.73 17117.73 88888.00 2019-09-26 07:18:09.000 269 33835.88 299.74 17117.72 88888.00 2019-09-26 07:18:10.000 269 33835.88 299.78 17117.71 37920.80 2019-09-26 07:18:11.000 269 33835.92 299.78 17117.71 88888.00 2019-09-26 07:18:12.000 269 33835.90 299.78 17117.71 88888.00 2019-09-26 07:18:13.000 269 33835.88 299.79 17117.71 88888.00 2019-09-26 07:18:14.000 269 33835.90 299.77 17117.76 88888.00 2019-09-26 07:18:15.000 269 33835.88 299.73 17117.77 37920.81 2019-09-26 07:18:16.000 269 33835.85 299.70 17117.77 88888.00 2019-09-26 07:18:17.000 269 33835.88 299.74 17117.76 88888.00 2019-09-26 07:18:18.000 269 33835.86 299.73 17117.78 88888.00 2019-09-26 07:18:19.000 269 33835.85 299.76 17117.79 88888.00 2019-09-26 07:18:20.000 269 33835.84 299.74 17117.78 37920.87 2019-09-26 07:18:21.000 269 33835.83 299.75 17117.77 88888.00 2019-09-26 07:18:22.000 269 33835.86 299.71 17117.77 88888.00 2019-09-26 07:18:23.000 269 33835.87 299.74 17117.78 88888.00 2019-09-26 07:18:24.000 269 33835.87 299.75 17117.76 88888.00 2019-09-26 07:18:25.000 269 33835.87 299.73 17117.74 37920.77 2019-09-26 07:18:26.000 269 33835.86 299.77 17117.73 88888.00 2019-09-26 07:18:27.000 269 33835.87 299.80 17117.73 88888.00 2019-09-26 07:18:28.000 269 33835.84 299.79 17117.75 88888.00 2019-09-26 07:18:29.000 269 33835.86 299.77 17117.77 88888.00 2019-09-26 07:18:30.000 269 33835.88 299.77 17117.77 37920.79 2019-09-26 07:18:31.000 269 33835.89 299.78 17117.75 88888.00 2019-09-26 07:18:32.000 269 33835.88 299.78 17117.71 88888.00 2019-09-26 07:18:33.000 269 33835.86 299.73 17117.71 88888.00 2019-09-26 07:18:34.000 269 33835.86 299.76 17117.67 88888.00 2019-09-26 07:18:35.000 269 33835.84 299.76 17117.65 37920.80 2019-09-26 07:18:36.000 269 33835.87 299.78 17117.67 88888.00 2019-09-26 07:18:37.000 269 33835.91 299.80 17117.70 88888.00 2019-09-26 07:18:38.000 269 33835.89 299.76 17117.69 88888.00 2019-09-26 07:18:39.000 269 33835.87 299.72 17117.68 88888.00 2019-09-26 07:18:40.000 269 33835.87 299.72 17117.69 37920.71 2019-09-26 07:18:41.000 269 33835.86 299.71 17117.70 88888.00 2019-09-26 07:18:42.000 269 33835.86 299.70 17117.70 88888.00 2019-09-26 07:18:43.000 269 33835.89 299.73 17117.68 88888.00 2019-09-26 07:18:44.000 269 33835.90 299.72 17117.67 88888.00 2019-09-26 07:18:45.000 269 33835.87 299.76 17117.69 37920.90 2019-09-26 07:18:46.000 269 33835.86 299.75 17117.68 88888.00 2019-09-26 07:18:47.000 269 33835.91 299.70 17117.72 88888.00 2019-09-26 07:18:48.000 269 33835.93 299.72 17117.76 88888.00 2019-09-26 07:18:49.000 269 33835.93 299.75 17117.76 88888.00 2019-09-26 07:18:50.000 269 33835.96 299.72 17117.75 37920.75 2019-09-26 07:18:51.000 269 33835.97 299.72 17117.76 88888.00 2019-09-26 07:18:52.000 269 33835.97 299.72 17117.73 88888.00 2019-09-26 07:18:53.000 269 33835.90 299.69 17117.70 88888.00 2019-09-26 07:18:54.000 269 33835.88 299.70 17117.72 88888.00 2019-09-26 07:18:55.000 269 33835.91 299.69 17117.76 37920.84 2019-09-26 07:18:56.000 269 33835.91 299.72 17117.77 88888.00 2019-09-26 07:18:57.000 269 33835.93 299.71 17117.75 88888.00 2019-09-26 07:18:58.000 269 33835.93 299.70 17117.73 88888.00 2019-09-26 07:18:59.000 269 33835.93 299.70 17117.70 88888.00 2019-09-26 07:19:00.000 269 33835.88 299.72 17117.72 37920.91 2019-09-26 07:19:01.000 269 33835.94 299.76 17117.78 88888.00 2019-09-26 07:19:02.000 269 33835.95 299.79 17117.74 88888.00 2019-09-26 07:19:03.000 269 33835.96 299.83 17117.71 88888.00 2019-09-26 07:19:04.000 269 33835.95 299.83 17117.71 88888.00 2019-09-26 07:19:05.000 269 33835.94 299.84 17117.73 37920.82 2019-09-26 07:19:06.000 269 33835.94 299.82 17117.73 88888.00 2019-09-26 07:19:07.000 269 33835.92 299.86 17117.74 88888.00 2019-09-26 07:19:08.000 269 33835.93 299.84 17117.75 88888.00 2019-09-26 07:19:09.000 269 33835.92 299.83 17117.73 88888.00 2019-09-26 07:19:10.000 269 33835.90 299.85 17117.72 37920.87 2019-09-26 07:19:11.000 269 33835.91 299.87 17117.72 88888.00 2019-09-26 07:19:12.000 269 33835.90 299.89 17117.74 88888.00 2019-09-26 07:19:13.000 269 33835.91 299.88 17117.73 88888.00 2019-09-26 07:19:14.000 269 33835.91 299.90 17117.69 88888.00 2019-09-26 07:19:15.000 269 33835.92 299.94 17117.71 37920.91 2019-09-26 07:19:16.000 269 33835.90 299.92 17117.73 88888.00 2019-09-26 07:19:17.000 269 33835.92 299.90 17117.69 88888.00 2019-09-26 07:19:18.000 269 33835.92 299.92 17117.68 88888.00 2019-09-26 07:19:19.000 269 33835.94 299.90 17117.68 88888.00 2019-09-26 07:19:20.000 269 33835.95 299.91 17117.67 37920.81 2019-09-26 07:19:21.000 269 33835.98 299.90 17117.71 88888.00 2019-09-26 07:19:22.000 269 33835.96 299.86 17117.69 88888.00 2019-09-26 07:19:23.000 269 33835.94 299.89 17117.70 88888.00 2019-09-26 07:19:24.000 269 33835.94 299.93 17117.71 88888.00 2019-09-26 07:19:25.000 269 33835.97 299.92 17117.67 37920.82 2019-09-26 07:19:26.000 269 33835.95 299.95 17117.68 88888.00 2019-09-26 07:19:27.000 269 33835.95 299.92 17117.69 88888.00 2019-09-26 07:19:28.000 269 33835.97 299.94 17117.67 88888.00 2019-09-26 07:19:29.000 269 33835.96 299.92 17117.68 88888.00 2019-09-26 07:19:30.000 269 33835.94 299.91 17117.71 37920.87 2019-09-26 07:19:31.000 269 33835.97 299.95 17117.70 88888.00 2019-09-26 07:19:32.000 269 33836.00 299.97 17117.69 88888.00 2019-09-26 07:19:33.000 269 33835.99 299.96 17117.73 88888.00 2019-09-26 07:19:34.000 269 33836.03 299.94 17117.71 88888.00 2019-09-26 07:19:35.000 269 33836.07 299.93 17117.73 37920.89 2019-09-26 07:19:36.000 269 33836.05 299.90 17117.71 88888.00 2019-09-26 07:19:37.000 269 33836.01 299.86 17117.68 88888.00 2019-09-26 07:19:38.000 269 33836.01 299.89 17117.67 88888.00 2019-09-26 07:19:39.000 269 33836.05 299.91 17117.68 88888.00 2019-09-26 07:19:40.000 269 33836.03 299.92 17117.67 37920.87 2019-09-26 07:19:41.000 269 33836.04 299.95 17117.72 88888.00 2019-09-26 07:19:42.000 269 33836.06 299.98 17117.71 88888.00 2019-09-26 07:19:43.000 269 33836.03 299.96 17117.71 88888.00 2019-09-26 07:19:44.000 269 33836.03 299.95 17117.73 88888.00 2019-09-26 07:19:45.000 269 33836.03 299.95 17117.67 37920.91 2019-09-26 07:19:46.000 269 33836.05 299.95 17117.60 88888.00 2019-09-26 07:19:47.000 269 33836.07 299.93 17117.61 88888.00 2019-09-26 07:19:48.000 269 33836.06 299.95 17117.64 88888.00 2019-09-26 07:19:49.000 269 33836.08 299.94 17117.63 88888.00 2019-09-26 07:19:50.000 269 33836.06 299.96 17117.62 37920.87 2019-09-26 07:19:51.000 269 33836.03 299.98 17117.63 88888.00 2019-09-26 07:19:52.000 269 33836.05 299.99 17117.65 88888.00 2019-09-26 07:19:53.000 269 33836.06 299.99 17117.67 88888.00 2019-09-26 07:19:54.000 269 33836.06 300.01 17117.66 88888.00 2019-09-26 07:19:55.000 269 33836.06 300.01 17117.63 37920.89 2019-09-26 07:19:56.000 269 33836.06 299.99 17117.65 88888.00 2019-09-26 07:19:57.000 269 33836.10 300.01 17117.68 88888.00 2019-09-26 07:19:58.000 269 33836.08 299.98 17117.65 88888.00 2019-09-26 07:19:59.000 269 33836.09 299.99 17117.66 88888.00 2019-09-26 07:20:00.000 269 33836.11 299.97 17117.66 37920.92 2019-09-26 07:20:01.000 269 33836.11 299.97 17117.62 88888.00 2019-09-26 07:20:02.000 269 33836.10 299.99 17117.63 88888.00 2019-09-26 07:20:03.000 269 33836.08 300.00 17117.67 88888.00 2019-09-26 07:20:04.000 269 33836.09 300.01 17117.66 88888.00 2019-09-26 07:20:05.000 269 33836.08 300.01 17117.70 37920.92 2019-09-26 07:20:06.000 269 33836.11 299.98 17117.67 88888.00 2019-09-26 07:20:07.000 269 33836.11 300.00 17117.71 88888.00 2019-09-26 07:20:08.000 269 33836.11 300.01 17117.68 88888.00 2019-09-26 07:20:09.000 269 33836.16 300.02 17117.66 88888.00 2019-09-26 07:20:10.000 269 33836.19 300.04 17117.70 37920.94 2019-09-26 07:20:11.000 269 33836.16 300.05 17117.70 88888.00 2019-09-26 07:20:12.000 269 33836.15 300.05 17117.68 88888.00 2019-09-26 07:20:13.000 269 33836.12 300.04 17117.67 88888.00 2019-09-26 07:20:14.000 269 33836.14 300.01 17117.68 88888.00 2019-09-26 07:20:15.000 269 33836.13 300.02 17117.69 37920.97 2019-09-26 07:20:16.000 269 33836.16 300.03 17117.69 88888.00 2019-09-26 07:20:17.000 269 33836.19 300.04 17117.65 88888.00 2019-09-26 07:20:18.000 269 33836.17 300.09 17117.65 88888.00 2019-09-26 07:20:19.000 269 33836.18 300.08 17117.66 88888.00 2019-09-26 07:20:20.000 269 33836.18 300.07 17117.65 37920.89 2019-09-26 07:20:21.000 269 33836.16 300.08 17117.68 88888.00 2019-09-26 07:20:22.000 269 33836.16 300.06 17117.63 88888.00 2019-09-26 07:20:23.000 269 33836.21 300.06 17117.64 88888.00 2019-09-26 07:20:24.000 269 33836.20 300.06 17117.64 88888.00 2019-09-26 07:20:25.000 269 33836.20 300.03 17117.64 37921.03 2019-09-26 07:20:26.000 269 33836.19 299.99 17117.62 88888.00 2019-09-26 07:20:27.000 269 33836.18 299.98 17117.59 88888.00 2019-09-26 07:20:28.000 269 33836.17 299.92 17117.57 88888.00 2019-09-26 07:20:29.000 269 33836.19 299.91 17117.56 88888.00 2019-09-26 07:20:30.000 269 33836.19 299.92 17117.60 37920.88 2019-09-26 07:20:31.000 269 33836.17 299.97 17117.60 88888.00 2019-09-26 07:20:32.000 269 33836.14 299.98 17117.56 88888.00 2019-09-26 07:20:33.000 269 33836.17 299.92 17117.56 88888.00 2019-09-26 07:20:34.000 269 33836.20 299.92 17117.54 88888.00 2019-09-26 07:20:35.000 269 33836.21 299.91 17117.55 37921.01 2019-09-26 07:20:36.000 269 33836.17 299.92 17117.62 88888.00 2019-09-26 07:20:37.000 269 33836.15 299.92 17117.60 88888.00 2019-09-26 07:20:38.000 269 33836.13 299.90 17117.55 88888.00 2019-09-26 07:20:39.000 269 33836.13 299.86 17117.55 88888.00 2019-09-26 07:20:40.000 269 33836.13 299.87 17117.57 37920.95 2019-09-26 07:20:41.000 269 33836.17 299.87 17117.58 88888.00 2019-09-26 07:20:42.000 269 33836.16 299.86 17117.57 88888.00 2019-09-26 07:20:43.000 269 33836.17 299.86 17117.60 88888.00 2019-09-26 07:20:44.000 269 33836.13 299.93 17117.60 88888.00 2019-09-26 07:20:45.000 269 33836.13 299.97 17117.57 37921.01 2019-09-26 07:20:46.000 269 33836.11 299.97 17117.56 88888.00 2019-09-26 07:20:47.000 269 33836.14 299.95 17117.58 88888.00 2019-09-26 07:20:48.000 269 33836.17 299.93 17117.59 88888.00 2019-09-26 07:20:49.000 269 33836.15 299.89 17117.59 88888.00 2019-09-26 07:20:50.000 269 33836.17 299.91 17117.58 37921.00 2019-09-26 07:20:51.000 269 33836.17 299.93 17117.59 88888.00 2019-09-26 07:20:52.000 269 33836.17 299.92 17117.55 88888.00 2019-09-26 07:20:53.000 269 33836.17 299.91 17117.56 88888.00 2019-09-26 07:20:54.000 269 33836.13 299.93 17117.57 88888.00 2019-09-26 07:20:55.000 269 33836.13 299.91 17117.60 37921.05 2019-09-26 07:20:56.000 269 33836.17 299.89 17117.60 88888.00 2019-09-26 07:20:57.000 269 33836.20 299.90 17117.65 88888.00 2019-09-26 07:20:58.000 269 33836.21 299.90 17117.66 88888.00 2019-09-26 07:20:59.000 269 33836.25 299.90 17117.61 88888.00 2019-09-26 07:21:00.000 269 33836.25 299.96 17117.59 37920.98 2019-09-26 07:21:01.000 269 33836.23 299.98 17117.61 88888.00 2019-09-26 07:21:02.000 269 33836.22 299.95 17117.63 88888.00 2019-09-26 07:21:03.000 269 33836.20 299.88 17117.60 88888.00 2019-09-26 07:21:04.000 269 33836.20 299.90 17117.61 88888.00 2019-09-26 07:21:05.000 269 33836.22 299.90 17117.60 37921.01 2019-09-26 07:21:06.000 269 33836.21 299.85 17117.58 88888.00 2019-09-26 07:21:07.000 269 33836.18 299.87 17117.57 88888.00 2019-09-26 07:21:08.000 269 33836.18 299.89 17117.60 88888.00 2019-09-26 07:21:09.000 269 33836.19 299.88 17117.59 88888.00 2019-09-26 07:21:10.000 269 33836.19 299.86 17117.65 37920.97 2019-09-26 07:21:11.000 269 33836.19 299.83 17117.63 88888.00 2019-09-26 07:21:12.000 269 33836.23 299.80 17117.62 88888.00 2019-09-26 07:21:13.000 269 33836.21 299.83 17117.61 88888.00 2019-09-26 07:21:14.000 269 33836.18 299.85 17117.62 88888.00 2019-09-26 07:21:15.000 269 33836.19 299.87 17117.62 37921.06 2019-09-26 07:21:16.000 269 33836.18 299.84 17117.60 88888.00 2019-09-26 07:21:17.000 269 33836.17 299.82 17117.59 88888.00 2019-09-26 07:21:18.000 269 33836.14 299.79 17117.56 88888.00 2019-09-26 07:21:19.000 269 33836.10 299.80 17117.56 88888.00 2019-09-26 07:21:20.000 269 33836.16 299.83 17117.55 37921.00 2019-09-26 07:21:21.000 269 33836.21 299.86 17117.52 88888.00 2019-09-26 07:21:22.000 269 33836.17 299.83 17117.56 88888.00 2019-09-26 07:21:23.000 269 33836.13 299.81 17117.58 88888.00 2019-09-26 07:21:24.000 269 33836.14 299.82 17117.64 88888.00 2019-09-26 07:21:25.000 269 33836.14 299.83 17117.59 37921.04 2019-09-26 07:21:26.000 269 33836.14 299.81 17117.60 88888.00 2019-09-26 07:21:27.000 269 33836.11 299.81 17117.60 88888.00 2019-09-26 07:21:28.000 269 33836.14 299.77 17117.61 88888.00 2019-09-26 07:21:29.000 269 33836.10 299.83 17117.59 88888.00 2019-09-26 07:21:30.000 269 33836.10 299.81 17117.57 37921.00 2019-09-26 07:21:31.000 269 33836.10 299.82 17117.57 88888.00 2019-09-26 07:21:32.000 269 33836.11 299.83 17117.58 88888.00 2019-09-26 07:21:33.000 269 33836.13 299.80 17117.57 88888.00 2019-09-26 07:21:34.000 269 33836.12 299.76 17117.53 88888.00 2019-09-26 07:21:35.000 269 33836.10 299.80 17117.56 37921.02 2019-09-26 07:21:36.000 269 33836.10 299.79 17117.55 88888.00 2019-09-26 07:21:37.000 269 33836.06 299.78 17117.55 88888.00 2019-09-26 07:21:38.000 269 33836.08 299.78 17117.56 88888.00 2019-09-26 07:21:39.000 269 33836.13 299.78 17117.58 88888.00 2019-09-26 07:21:40.000 269 33836.16 299.76 17117.61 37921.06 2019-09-26 07:21:41.000 269 33836.17 299.72 17117.62 88888.00 2019-09-26 07:21:42.000 269 33836.19 299.75 17117.63 88888.00 2019-09-26 07:21:43.000 269 33836.19 299.78 17117.58 88888.00 2019-09-26 07:21:44.000 269 33836.20 299.77 17117.58 88888.00 2019-09-26 07:21:45.000 269 33836.21 299.75 17117.54 37921.12 2019-09-26 07:21:46.000 269 33836.23 299.80 17117.56 88888.00 2019-09-26 07:21:47.000 269 33836.25 299.79 17117.57 88888.00 2019-09-26 07:21:48.000 269 33836.31 299.75 17117.55 88888.00 2019-09-26 07:21:49.000 269 33836.33 299.74 17117.56 88888.00 2019-09-26 07:21:50.000 269 33836.31 299.76 17117.54 37921.01 2019-09-26 07:21:51.000 269 33836.29 299.78 17117.51 88888.00 2019-09-26 07:21:52.000 269 33836.30 299.80 17117.52 88888.00 2019-09-26 07:21:53.000 269 33836.34 299.77 17117.55 88888.00 2019-09-26 07:21:54.000 269 33836.35 299.74 17117.55 88888.00 2019-09-26 07:21:55.000 269 33836.36 299.78 17117.54 37921.11 2019-09-26 07:21:56.000 269 33836.30 299.78 17117.50 88888.00 2019-09-26 07:21:57.000 269 33836.27 299.75 17117.50 88888.00 2019-09-26 07:21:58.000 269 33836.29 299.74 17117.53 88888.00 2019-09-26 07:21:59.000 269 33836.31 299.76 17117.50 88888.00 2019-09-26 07:22:00.000 269 33836.32 299.76 17117.51 37921.13 2019-09-26 07:22:01.000 269 33836.35 299.76 17117.52 88888.00 2019-09-26 07:22:02.000 269 33836.33 299.73 17117.54 88888.00 2019-09-26 07:22:03.000 269 33836.30 299.71 17117.53 88888.00 2019-09-26 07:22:04.000 269 33836.29 299.68 17117.55 88888.00 2019-09-26 07:22:05.000 269 33836.33 299.67 17117.55 37921.14 2019-09-26 07:22:06.000 269 33836.32 299.67 17117.53 88888.00 2019-09-26 07:22:07.000 269 33836.31 299.65 17117.52 88888.00 2019-09-26 07:22:08.000 269 33836.32 299.64 17117.51 88888.00 2019-09-26 07:22:09.000 269 33836.31 299.67 17117.49 88888.00 2019-09-26 07:22:10.000 269 33836.28 299.71 17117.53 37921.11 2019-09-26 07:22:11.000 269 33836.26 299.67 17117.56 88888.00 2019-09-26 07:22:12.000 269 33836.26 299.66 17117.54 88888.00 2019-09-26 07:22:13.000 269 33836.27 299.66 17117.54 88888.00 2019-09-26 07:22:14.000 269 33836.29 299.67 17117.54 88888.00 2019-09-26 07:22:15.000 269 33836.31 299.65 17117.55 37921.16 2019-09-26 07:22:16.000 269 33836.30 299.64 17117.54 88888.00 2019-09-26 07:22:17.000 269 33836.28 299.61 17117.53 88888.00 2019-09-26 07:22:18.000 269 33836.26 299.60 17117.52 88888.00 2019-09-26 07:22:19.000 269 33836.28 299.58 17117.52 88888.00 2019-09-26 07:22:20.000 269 33836.26 299.58 17117.54 37921.15 2019-09-26 07:22:21.000 269 33836.28 299.61 17117.58 88888.00 2019-09-26 07:22:22.000 269 33836.32 299.57 17117.57 88888.00 2019-09-26 07:22:23.000 269 33836.31 299.60 17117.61 88888.00 2019-09-26 07:22:24.000 269 33836.28 299.62 17117.62 88888.00 2019-09-26 07:22:25.000 269 33836.31 299.60 17117.62 37921.26 2019-09-26 07:22:26.000 269 33836.28 299.64 17117.62 88888.00 2019-09-26 07:22:27.000 269 33836.28 299.64 17117.60 88888.00 2019-09-26 07:22:28.000 269 33836.28 299.65 17117.61 88888.00 2019-09-26 07:22:29.000 269 33836.30 299.64 17117.60 88888.00 2019-09-26 07:22:30.000 269 33836.29 299.65 17117.61 37921.20 2019-09-26 07:22:31.000 269 33836.31 299.66 17117.59 88888.00 2019-09-26 07:22:32.000 269 33836.30 299.63 17117.56 88888.00 2019-09-26 07:22:33.000 269 33836.33 299.63 17117.56 88888.00 2019-09-26 07:22:34.000 269 33836.32 299.61 17117.55 88888.00 2019-09-26 07:22:35.000 269 33836.40 299.58 17117.56 37921.27 2019-09-26 07:22:36.000 269 33836.41 299.56 17117.60 88888.00 2019-09-26 07:22:37.000 269 33836.40 299.57 17117.58 88888.00 2019-09-26 07:22:38.000 269 33836.43 299.57 17117.58 88888.00 2019-09-26 07:22:39.000 269 33836.46 299.59 17117.58 88888.00 2019-09-26 07:22:40.000 269 33836.41 299.56 17117.59 37921.21 2019-09-26 07:22:41.000 269 33836.45 299.54 17117.56 88888.00 2019-09-26 07:22:42.000 269 33836.45 299.53 17117.57 88888.00 2019-09-26 07:22:43.000 269 33836.43 299.53 17117.57 88888.00 2019-09-26 07:22:44.000 269 33836.43 299.51 17117.59 88888.00 2019-09-26 07:22:45.000 269 33836.45 299.50 17117.57 37921.29 2019-09-26 07:22:46.000 269 33836.47 299.52 17117.57 88888.00 2019-09-26 07:22:47.000 269 33836.48 299.51 17117.55 88888.00 2019-09-26 07:22:48.000 269 33836.44 299.51 17117.58 88888.00 2019-09-26 07:22:49.000 269 33836.43 299.50 17117.52 88888.00 2019-09-26 07:22:50.000 269 33836.41 299.46 17117.57 37921.30 2019-09-26 07:22:51.000 269 33836.40 299.47 17117.56 88888.00 2019-09-26 07:22:52.000 269 33836.41 299.47 17117.54 88888.00 2019-09-26 07:22:53.000 269 33836.45 299.44 17117.61 88888.00 2019-09-26 07:22:54.000 269 33836.48 299.46 17117.58 88888.00 2019-09-26 07:22:55.000 269 33836.47 299.44 17117.55 37921.28 2019-09-26 07:22:56.000 269 33836.49 299.47 17117.55 88888.00 2019-09-26 07:22:57.000 269 33836.49 299.44 17117.52 88888.00 2019-09-26 07:22:58.000 269 33836.52 299.42 17117.52 88888.00 2019-09-26 07:22:59.000 269 33836.55 299.45 17117.54 88888.00 2019-09-26 07:23:00.000 269 33836.52 299.44 17117.51 37921.26 2019-09-26 07:23:01.000 269 33836.49 299.45 17117.50 88888.00 2019-09-26 07:23:02.000 269 33836.46 299.44 17117.54 88888.00 2019-09-26 07:23:03.000 269 33836.49 299.40 17117.56 88888.00 2019-09-26 07:23:04.000 269 33836.52 299.39 17117.58 88888.00 2019-09-26 07:23:05.000 269 33836.51 299.38 17117.61 37921.33 2019-09-26 07:23:06.000 269 33836.50 299.38 17117.58 88888.00 2019-09-26 07:23:07.000 269 33836.54 299.36 17117.55 88888.00 2019-09-26 07:23:08.000 269 33836.56 299.35 17117.57 88888.00 2019-09-26 07:23:09.000 269 33836.57 299.38 17117.57 88888.00 2019-09-26 07:23:10.000 269 33836.57 299.39 17117.62 37921.39 2019-09-26 07:23:11.000 269 33836.54 299.41 17117.58 88888.00 2019-09-26 07:23:12.000 269 33836.58 299.39 17117.57 88888.00 2019-09-26 07:23:13.000 269 33836.58 299.40 17117.59 88888.00 2019-09-26 07:23:14.000 269 33836.57 299.41 17117.58 88888.00 2019-09-26 07:23:15.000 269 33836.57 299.41 17117.58 37921.28 2019-09-26 07:23:16.000 269 33836.56 299.41 17117.58 88888.00 2019-09-26 07:23:17.000 269 33836.57 299.43 17117.58 88888.00 2019-09-26 07:23:18.000 269 33836.52 299.40 17117.58 88888.00 2019-09-26 07:23:19.000 269 33836.54 299.38 17117.57 88888.00 2019-09-26 07:23:20.000 269 33836.52 299.37 17117.59 37921.39 2019-09-26 07:23:21.000 269 33836.54 299.36 17117.57 88888.00 2019-09-26 07:23:22.000 269 33836.53 299.37 17117.58 88888.00 2019-09-26 07:23:23.000 269 33836.56 299.39 17117.56 88888.00 2019-09-26 07:23:24.000 269 33836.59 299.39 17117.50 88888.00 2019-09-26 07:23:25.000 269 33836.60 299.36 17117.51 37921.39 2019-09-26 07:23:26.000 269 33836.59 299.37 17117.54 88888.00 2019-09-26 07:23:27.000 269 33836.64 299.36 17117.55 88888.00 2019-09-26 07:23:28.000 269 33836.64 299.37 17117.57 88888.00 2019-09-26 07:23:29.000 269 33836.62 299.36 17117.50 88888.00 2019-09-26 07:23:30.000 269 33836.62 299.35 17117.48 37921.32 2019-09-26 07:23:31.000 269 33836.60 299.35 17117.49 88888.00 2019-09-26 07:23:32.000 269 33836.56 299.35 17117.52 88888.00 2019-09-26 07:23:33.000 269 33836.57 299.36 17117.52 88888.00 2019-09-26 07:23:34.000 269 33836.55 299.36 17117.56 88888.00 2019-09-26 07:23:35.000 269 33836.57 299.38 17117.54 37921.41 2019-09-26 07:23:36.000 269 33836.55 299.36 17117.54 88888.00 2019-09-26 07:23:37.000 269 33836.57 299.38 17117.55 88888.00 2019-09-26 07:23:38.000 269 33836.65 299.38 17117.53 88888.00 2019-09-26 07:23:39.000 269 33836.66 299.39 17117.53 88888.00 2019-09-26 07:23:40.000 269 33836.62 299.36 17117.55 37921.43 2019-09-26 07:23:41.000 269 33836.61 299.33 17117.54 88888.00 2019-09-26 07:23:42.000 269 33836.65 299.31 17117.55 88888.00 2019-09-26 07:23:43.000 269 33836.68 299.33 17117.56 88888.00 2019-09-26 07:23:44.000 269 33836.69 299.29 17117.51 88888.00 2019-09-26 07:23:45.000 269 33836.67 299.28 17117.52 37921.31 2019-09-26 07:23:46.000 269 33836.66 299.28 17117.53 88888.00 2019-09-26 07:23:47.000 269 33836.64 299.33 17117.54 88888.00 2019-09-26 07:23:48.000 269 33836.61 299.33 17117.55 88888.00 2019-09-26 07:23:49.000 269 33836.62 299.36 17117.54 88888.00 2019-09-26 07:23:50.000 269 33836.65 299.32 17117.54 37921.39 2019-09-26 07:23:51.000 269 33836.64 299.31 17117.58 88888.00 2019-09-26 07:23:52.000 269 33836.66 299.33 17117.57 88888.00 2019-09-26 07:23:53.000 269 33836.69 299.34 17117.56 88888.00 2019-09-26 07:23:54.000 269 33836.65 299.34 17117.54 88888.00 2019-09-26 07:23:55.000 269 33836.63 299.34 17117.51 37921.47 2019-09-26 07:23:56.000 269 33836.64 299.35 17117.54 88888.00 2019-09-26 07:23:57.000 269 33836.66 299.38 17117.57 88888.00 2019-09-26 07:23:58.000 269 33836.67 299.35 17117.55 88888.00 2019-09-26 07:23:59.000 269 33836.66 299.34 17117.48 88888.00 2019-09-26 07:24:00.000 269 33836.64 299.36 17117.50 37921.46 2019-09-26 07:24:01.000 269 33836.64 299.33 17117.52 88888.00 2019-09-26 07:24:02.000 269 33836.64 299.34 17117.49 88888.00 2019-09-26 07:24:03.000 269 33836.64 299.36 17117.52 88888.00 2019-09-26 07:24:04.000 269 33836.65 299.33 17117.51 88888.00 2019-09-26 07:24:05.000 269 33836.65 299.33 17117.51 37921.51 2019-09-26 07:24:06.000 269 33836.65 299.34 17117.52 88888.00 2019-09-26 07:24:07.000 269 33836.66 299.33 17117.53 88888.00 2019-09-26 07:24:08.000 269 33836.67 299.32 17117.51 88888.00 2019-09-26 07:24:09.000 269 33836.71 299.33 17117.50 88888.00 2019-09-26 07:24:10.000 269 33836.71 299.33 17117.52 37921.46 2019-09-26 07:24:11.000 269 33836.70 299.31 17117.51 88888.00 2019-09-26 07:24:12.000 269 33836.70 299.28 17117.54 88888.00 2019-09-26 07:24:13.000 269 33836.69 299.28 17117.53 88888.00 2019-09-26 07:24:14.000 269 33836.71 299.29 17117.51 88888.00 2019-09-26 07:24:15.000 269 33836.74 299.33 17117.53 37921.41 2019-09-26 07:24:16.000 269 33836.71 299.34 17117.51 88888.00 2019-09-26 07:24:17.000 269 33836.76 299.31 17117.48 88888.00 2019-09-26 07:24:18.000 269 33836.73 299.30 17117.47 88888.00 2019-09-26 07:24:19.000 269 33836.76 299.27 17117.46 88888.00 2019-09-26 07:24:20.000 269 33836.77 299.27 17117.49 37921.53 2019-09-26 07:24:21.000 269 33836.76 299.29 17117.50 88888.00 2019-09-26 07:24:22.000 269 33836.72 299.27 17117.49 88888.00 2019-09-26 07:24:23.000 269 33836.75 299.27 17117.49 88888.00 2019-09-26 07:24:24.000 269 33836.77 299.29 17117.51 88888.00 2019-09-26 07:24:25.000 269 33836.77 299.26 17117.55 37921.49 2019-09-26 07:24:26.000 269 33836.79 299.26 17117.55 88888.00 2019-09-26 07:24:27.000 269 33836.78 299.27 17117.55 88888.00 2019-09-26 07:24:28.000 269 33836.78 299.26 17117.56 88888.00 2019-09-26 07:24:29.000 269 33836.79 299.25 17117.55 88888.00 2019-09-26 07:24:30.000 269 33836.74 299.25 17117.57 37921.46 2019-09-26 07:24:31.000 269 33836.72 299.24 17117.56 88888.00 2019-09-26 07:24:32.000 269 33836.73 299.27 17117.52 88888.00 2019-09-26 07:24:33.000 269 33836.75 299.26 17117.54 88888.00 2019-09-26 07:24:34.000 269 33836.75 299.24 17117.49 88888.00 2019-09-26 07:24:35.000 269 33836.73 299.22 17117.53 37921.54 2019-09-26 07:24:36.000 269 33836.68 299.23 17117.51 88888.00 2019-09-26 07:24:37.000 269 33836.71 299.20 17117.50 88888.00 2019-09-26 07:24:38.000 269 33836.70 299.22 17117.50 88888.00 2019-09-26 07:24:39.000 269 33836.69 299.22 17117.52 88888.00 2019-09-26 07:24:40.000 269 33836.68 299.21 17117.50 37921.48 2019-09-26 07:24:41.000 269 33836.73 299.22 17117.48 88888.00 2019-09-26 07:24:42.000 269 33836.72 299.27 17117.48 88888.00 2019-09-26 07:24:43.000 269 33836.70 299.23 17117.51 88888.00 2019-09-26 07:24:44.000 269 33836.68 299.22 17117.51 88888.00 2019-09-26 07:24:45.000 269 33836.68 299.21 17117.52 37921.43 2019-09-26 07:24:46.000 269 33836.67 299.22 17117.50 88888.00 2019-09-26 07:24:47.000 269 33836.68 299.20 17117.53 88888.00 2019-09-26 07:24:48.000 269 33836.69 299.18 17117.53 88888.00 2019-09-26 07:24:49.000 269 33836.73 299.18 17117.48 88888.00 2019-09-26 07:24:50.000 269 33836.71 299.19 17117.50 37921.51 2019-09-26 07:24:51.000 269 33836.71 299.21 17117.52 88888.00 2019-09-26 07:24:52.000 269 33836.69 299.20 17117.53 88888.00 2019-09-26 07:24:53.000 269 33836.73 299.21 17117.55 88888.00 2019-09-26 07:24:54.000 269 33836.74 299.20 17117.50 88888.00 2019-09-26 07:24:55.000 269 33836.73 299.17 17117.53 37921.51 2019-09-26 07:24:56.000 269 33836.71 299.15 17117.51 88888.00 2019-09-26 07:24:57.000 269 33836.71 299.15 17117.55 88888.00 2019-09-26 07:24:58.000 269 33836.75 299.17 17117.55 88888.00 2019-09-26 07:24:59.000 269 33836.72 299.16 17117.52 88888.00 2019-09-26 07:25:00.000 269 33836.75 299.19 17117.50 37921.49 2019-09-26 07:25:01.000 269 33836.78 299.18 17117.52 88888.00 2019-09-26 07:25:02.000 269 33836.76 299.13 17117.49 88888.00 2019-09-26 07:25:03.000 269 33836.80 299.15 17117.49 88888.00 2019-09-26 07:25:04.000 269 33836.76 299.16 17117.52 88888.00 2019-09-26 07:25:05.000 269 33836.74 299.20 17117.48 37921.45 2019-09-26 07:25:06.000 269 33836.75 299.22 17117.46 88888.00 2019-09-26 07:25:07.000 269 33836.76 299.23 17117.51 88888.00 2019-09-26 07:25:08.000 269 33836.79 299.26 17117.51 88888.00 2019-09-26 07:25:09.000 269 33836.81 299.25 17117.49 88888.00 2019-09-26 07:25:10.000 269 33836.80 299.24 17117.48 37921.51 2019-09-26 07:25:11.000 269 33836.79 299.26 17117.48 88888.00 2019-09-26 07:25:12.000 269 33836.83 299.23 17117.46 88888.00 2019-09-26 07:25:13.000 269 33836.83 299.23 17117.46 88888.00 2019-09-26 07:25:14.000 269 33836.81 299.24 17117.45 88888.00 2019-09-26 07:25:15.000 269 33836.80 299.26 17117.48 37921.59 2019-09-26 07:25:16.000 269 33836.79 299.26 17117.46 88888.00 2019-09-26 07:25:17.000 269 33836.81 299.25 17117.47 88888.00 2019-09-26 07:25:18.000 269 33836.84 299.24 17117.49 88888.00 2019-09-26 07:25:19.000 269 33836.84 299.22 17117.50 88888.00 2019-09-26 07:25:20.000 269 33836.79 299.22 17117.48 37921.45 2019-09-26 07:25:21.000 269 33836.78 299.23 17117.49 88888.00 2019-09-26 07:25:22.000 269 33836.78 299.22 17117.51 88888.00 2019-09-26 07:25:23.000 269 33836.79 299.23 17117.50 88888.00 2019-09-26 07:25:24.000 269 33836.80 299.22 17117.53 88888.00 2019-09-26 07:25:25.000 269 33836.77 299.20 17117.54 37921.53 2019-09-26 07:25:26.000 269 33836.75 299.23 17117.54 88888.00 2019-09-26 07:25:27.000 269 33836.78 299.22 17117.60 88888.00 2019-09-26 07:25:28.000 269 33836.83 299.21 17117.53 88888.00 2019-09-26 07:25:29.000 269 33836.81 299.25 17117.49 88888.00 2019-09-26 07:25:30.000 269 33836.82 299.22 17117.48 37921.57 2019-09-26 07:25:31.000 269 33836.80 299.26 17117.47 88888.00 2019-09-26 07:25:32.000 269 33836.79 299.21 17117.52 88888.00 2019-09-26 07:25:33.000 269 33836.80 299.21 17117.51 88888.00 2019-09-26 07:25:34.000 269 33836.78 299.23 17117.53 88888.00 2019-09-26 07:25:35.000 269 33836.79 299.21 17117.55 37921.46 2019-09-26 07:25:36.000 269 33836.75 299.15 17117.52 88888.00 2019-09-26 07:25:37.000 269 33836.74 299.14 17117.51 88888.00 2019-09-26 07:25:38.000 269 33836.76 299.16 17117.53 88888.00 2019-09-26 07:25:39.000 269 33836.75 299.14 17117.54 88888.00 2019-09-26 07:25:40.000 269 33836.77 299.14 17117.50 37921.55 2019-09-26 07:25:41.000 269 33836.79 299.13 17117.51 88888.00 2019-09-26 07:25:42.000 269 33836.80 299.13 17117.51 88888.00 2019-09-26 07:25:43.000 269 33836.81 299.11 17117.50 88888.00 2019-09-26 07:25:44.000 269 33836.83 299.09 17117.49 88888.00 2019-09-26 07:25:45.000 269 33836.81 299.11 17117.46 37921.49 2019-09-26 07:25:46.000 269 33836.80 299.16 17117.48 88888.00 2019-09-26 07:25:47.000 269 33836.82 299.20 17117.50 88888.00 2019-09-26 07:25:48.000 269 33836.81 299.20 17117.49 88888.00 2019-09-26 07:25:49.000 269 33836.83 299.19 17117.51 88888.00 2019-09-26 07:25:50.000 269 33836.81 299.20 17117.52 37921.49 2019-09-26 07:25:51.000 269 33836.82 299.19 17117.52 88888.00 2019-09-26 07:25:52.000 269 33836.84 299.19 17117.53 88888.00 2019-09-26 07:25:53.000 269 33836.84 299.13 17117.45 88888.00 2019-09-26 07:25:54.000 269 33836.84 299.10 17117.51 88888.00 2019-09-26 07:25:55.000 269 33836.88 299.16 17117.53 37921.50 2019-09-26 07:25:56.000 269 33836.85 299.17 17117.53 88888.00 2019-09-26 07:25:57.000 269 33836.84 299.17 17117.50 88888.00 2019-09-26 07:25:58.000 269 33836.83 299.15 17117.49 88888.00 2019-09-26 07:25:59.000 269 33836.82 299.18 17117.49 88888.00 2019-09-26 07:26:00.000 269 33836.85 299.17 17117.49 37921.58 2019-09-26 07:26:01.000 269 33836.87 299.16 17117.48 88888.00 2019-09-26 07:26:02.000 269 33836.85 299.15 17117.46 88888.00 2019-09-26 07:26:03.000 269 33836.86 299.17 17117.46 88888.00 2019-09-26 07:26:04.000 269 33836.85 299.15 17117.48 88888.00 2019-09-26 07:26:05.000 269 33836.87 299.17 17117.49 37921.53 2019-09-26 07:26:06.000 269 33836.88 299.17 17117.48 88888.00 2019-09-26 07:26:07.000 269 33836.88 299.19 17117.49 88888.00 2019-09-26 07:26:08.000 269 33836.90 299.17 17117.51 88888.00 2019-09-26 07:26:09.000 269 33836.93 299.17 17117.46 88888.00 2019-09-26 07:26:10.000 269 33836.92 299.17 17117.48 37921.58 2019-09-26 07:26:11.000 269 33836.88 299.15 17117.45 88888.00 2019-09-26 07:26:12.000 269 33836.88 299.16 17117.50 88888.00 2019-09-26 07:26:13.000 269 33836.86 299.15 17117.47 88888.00 2019-09-26 07:26:14.000 269 33836.86 299.13 17117.51 88888.00 2019-09-26 07:26:15.000 269 33836.88 299.14 17117.48 37921.45 2019-09-26 07:26:16.000 269 33836.85 299.13 17117.47 88888.00 2019-09-26 07:26:17.000 269 33836.83 299.14 17117.47 88888.00 2019-09-26 07:26:18.000 269 33836.85 299.15 17117.44 88888.00 2019-09-26 07:26:19.000 269 33836.87 299.16 17117.51 88888.00 2019-09-26 07:26:20.000 269 33836.82 299.12 17117.53 37921.56 2019-09-26 07:26:21.000 269 33836.78 299.14 17117.51 88888.00 2019-09-26 07:26:22.000 269 33836.76 299.11 17117.53 88888.00 2019-09-26 07:26:23.000 269 33836.77 299.12 17117.51 88888.00 2019-09-26 07:26:24.000 269 33836.79 299.11 17117.53 88888.00 2019-09-26 07:26:25.000 269 33836.82 299.10 17117.52 37921.60 2019-09-26 07:26:26.000 269 33836.80 299.08 17117.48 88888.00 2019-09-26 07:26:27.000 269 33836.79 299.08 17117.46 88888.00 2019-09-26 07:26:28.000 269 33836.77 299.06 17117.49 88888.00 2019-09-26 07:26:29.000 269 33836.76 299.07 17117.52 88888.00 2019-09-26 07:26:30.000 269 33836.77 299.07 17117.51 37921.57 2019-09-26 07:26:31.000 269 33836.74 299.13 17117.54 88888.00 2019-09-26 07:26:32.000 269 33836.75 299.16 17117.52 88888.00 2019-09-26 07:26:33.000 269 33836.76 299.12 17117.52 88888.00 2019-09-26 07:26:34.000 269 33836.76 299.08 17117.51 88888.00 2019-09-26 07:26:35.000 269 33836.77 299.08 17117.49 37921.53 2019-09-26 07:26:36.000 269 33836.78 299.04 17117.49 88888.00 2019-09-26 07:26:37.000 269 33836.78 298.98 17117.53 88888.00 2019-09-26 07:26:38.000 269 33836.77 298.98 17117.51 88888.00 2019-09-26 07:26:39.000 269 33836.80 299.01 17117.50 88888.00 2019-09-26 07:26:40.000 269 33836.80 299.03 17117.49 37921.48 2019-09-26 07:26:41.000 269 33836.79 299.04 17117.49 88888.00 2019-09-26 07:26:42.000 269 33836.80 299.03 17117.52 88888.00 2019-09-26 07:26:43.000 269 33836.84 299.04 17117.53 88888.00 2019-09-26 07:26:44.000 269 33836.81 299.07 17117.55 88888.00 2019-09-26 07:26:45.000 269 33836.79 299.06 17117.55 37921.47 2019-09-26 07:26:46.000 269 33836.81 299.05 17117.52 88888.00 2019-09-26 07:26:47.000 269 33836.83 299.05 17117.52 88888.00 2019-09-26 07:26:48.000 269 33836.85 299.06 17117.50 88888.00 2019-09-26 07:26:49.000 269 33836.87 299.07 17117.50 88888.00 2019-09-26 07:26:50.000 269 33836.84 299.08 17117.48 37921.40 2019-09-26 07:26:51.000 269 33836.83 299.08 17117.52 88888.00 2019-09-26 07:26:52.000 269 33836.87 299.08 17117.53 88888.00 2019-09-26 07:26:53.000 269 33836.85 299.08 17117.61 88888.00 2019-09-26 07:26:54.000 269 33836.83 299.06 17117.54 88888.00 2019-09-26 07:26:55.000 269 33836.85 299.03 17117.54 37921.54 2019-09-26 07:26:56.000 269 33836.85 299.02 17117.55 88888.00 2019-09-26 07:26:57.000 269 33836.82 299.04 17117.59 88888.00 2019-09-26 07:26:58.000 269 33836.82 299.06 17117.59 88888.00 2019-09-26 07:26:59.000 269 33836.82 299.08 17117.54 88888.00 2019-09-26 07:27:00.000 269 33836.85 299.06 17117.51 37921.44 2019-09-26 07:27:01.000 269 33836.85 299.10 17117.51 88888.00 2019-09-26 07:27:02.000 269 33836.83 299.13 17117.51 88888.00 2019-09-26 07:27:03.000 269 33836.80 299.12 17117.47 88888.00 2019-09-26 07:27:04.000 269 33836.86 299.11 17117.50 88888.00 2019-09-26 07:27:05.000 269 33836.82 299.12 17117.48 37921.50 2019-09-26 07:27:06.000 269 33836.78 299.11 17117.42 88888.00 2019-09-26 07:27:07.000 269 33836.76 299.11 17117.40 88888.00 2019-09-26 07:27:08.000 269 33836.74 299.13 17117.37 88888.00 2019-09-26 07:27:09.000 269 33836.76 299.15 17117.37 88888.00 2019-09-26 07:27:10.000 269 33836.78 299.15 17117.44 37921.51 2019-09-26 07:27:11.000 269 33836.79 299.14 17117.45 88888.00 2019-09-26 07:27:12.000 269 33836.74 299.18 17117.44 88888.00 2019-09-26 07:27:13.000 269 33836.73 299.21 17117.45 88888.00 2019-09-26 07:27:14.000 269 33836.71 299.18 17117.49 88888.00 2019-09-26 07:27:15.000 269 33836.68 299.18 17117.50 37921.42 2019-09-26 07:27:16.000 269 33836.70 299.16 17117.50 88888.00 2019-09-26 07:27:17.000 269 33836.73 299.13 17117.51 88888.00 2019-09-26 07:27:18.000 269 33836.72 299.15 17117.55 88888.00 2019-09-26 07:27:19.000 269 33836.68 299.17 17117.52 88888.00 2019-09-26 07:27:20.000 269 33836.69 299.16 17117.53 37921.46 2019-09-26 07:27:21.000 269 33836.73 299.19 17117.55 88888.00 2019-09-26 07:27:22.000 269 33836.75 299.20 17117.52 88888.00 2019-09-26 07:27:23.000 269 33836.72 299.20 17117.49 88888.00 2019-09-26 07:27:24.000 269 33836.72 299.19 17117.49 88888.00 2019-09-26 07:27:25.000 269 33836.74 299.20 17117.48 37921.48 2019-09-26 07:27:26.000 269 33836.72 299.21 17117.52 88888.00 2019-09-26 07:27:27.000 269 33836.75 299.20 17117.54 88888.00 2019-09-26 07:27:28.000 269 33836.74 299.22 17117.53 88888.00 2019-09-26 07:27:29.000 269 33836.71 299.23 17117.51 88888.00 2019-09-26 07:27:30.000 269 33836.69 299.19 17117.49 37921.39 2019-09-26 07:27:31.000 269 33836.71 299.16 17117.54 88888.00 2019-09-26 07:27:32.000 269 33836.72 299.13 17117.54 88888.00 2019-09-26 07:27:33.000 269 33836.73 299.15 17117.53 88888.00 2019-09-26 07:27:34.000 269 33836.77 299.19 17117.53 88888.00 2019-09-26 07:27:35.000 269 33836.75 299.21 17117.55 37921.39 2019-09-26 07:27:36.000 269 33836.75 299.18 17117.55 88888.00 2019-09-26 07:27:37.000 269 33836.71 299.18 17117.53 88888.00 2019-09-26 07:27:38.000 269 33836.71 299.17 17117.54 88888.00 2019-09-26 07:27:39.000 269 33836.72 299.17 17117.47 88888.00 2019-09-26 07:27:40.000 269 33836.71 299.16 17117.49 37921.43 2019-09-26 07:27:41.000 269 33836.66 299.16 17117.46 88888.00 2019-09-26 07:27:42.000 269 33836.62 299.20 17117.45 88888.00 2019-09-26 07:27:43.000 269 33836.58 299.21 17117.42 88888.00 2019-09-26 07:27:44.000 269 33836.61 299.21 17117.42 88888.00 2019-09-26 07:27:45.000 269 33836.60 299.17 17117.46 37921.39 2019-09-26 07:27:46.000 269 33836.63 299.15 17117.46 88888.00 2019-09-26 07:27:47.000 269 33836.62 299.14 17117.47 88888.00 2019-09-26 07:27:48.000 269 33836.67 299.17 17117.49 88888.00 2019-09-26 07:27:49.000 269 33836.67 299.22 17117.47 88888.00 2019-09-26 07:27:50.000 269 33836.67 299.21 17117.48 37921.38 2019-09-26 07:27:51.000 269 33836.66 299.19 17117.46 88888.00 2019-09-26 07:27:52.000 269 33836.65 299.18 17117.45 88888.00 2019-09-26 07:27:53.000 269 33836.63 299.18 17117.43 88888.00 2019-09-26 07:27:54.000 269 33836.66 299.19 17117.48 88888.00 2019-09-26 07:27:55.000 269 33836.68 299.20 17117.49 37921.41 2019-09-26 07:27:56.000 269 33836.64 299.23 17117.50 88888.00 2019-09-26 07:27:57.000 269 33836.59 299.23 17117.49 88888.00 2019-09-26 07:27:58.000 269 33836.60 299.21 17117.42 88888.00 2019-09-26 07:27:59.000 269 33836.60 299.22 17117.42 88888.00 2019-09-26 07:28:00.000 269 33836.59 299.22 17117.48 37921.44 2019-09-26 07:28:01.000 269 33836.58 299.22 17117.47 88888.00 2019-09-26 07:28:02.000 269 33836.60 299.23 17117.45 88888.00 2019-09-26 07:28:03.000 269 33836.59 299.24 17117.45 88888.00 2019-09-26 07:28:04.000 269 33836.59 299.26 17117.41 88888.00 2019-09-26 07:28:05.000 269 33836.61 299.24 17117.44 37921.43 2019-09-26 07:28:06.000 269 33836.62 299.25 17117.41 88888.00 2019-09-26 07:28:07.000 269 33836.63 299.29 17117.45 88888.00 2019-09-26 07:28:08.000 269 33836.63 299.29 17117.42 88888.00 2019-09-26 07:28:09.000 269 33836.65 299.28 17117.39 88888.00 2019-09-26 07:28:10.000 269 33836.65 299.28 17117.39 37921.43 2019-09-26 07:28:11.000 269 33836.67 299.29 17117.38 88888.00 2019-09-26 07:28:12.000 269 33836.67 299.28 17117.37 88888.00 2019-09-26 07:28:13.000 269 33836.69 299.29 17117.41 88888.00 2019-09-26 07:28:14.000 269 33836.65 299.27 17117.35 88888.00 2019-09-26 07:28:15.000 269 33836.67 299.28 17117.32 37921.38 2019-09-26 07:28:16.000 269 33836.69 299.31 17117.32 88888.00 2019-09-26 07:28:17.000 269 33836.70 299.33 17117.36 88888.00 2019-09-26 07:28:18.000 269 33836.70 299.31 17117.37 88888.00 2019-09-26 07:28:19.000 269 33836.71 299.30 17117.36 88888.00 2019-09-26 07:28:20.000 269 33836.72 299.30 17117.32 37921.44 2019-09-26 07:28:21.000 269 33836.72 299.32 17117.33 88888.00 2019-09-26 07:28:22.000 269 33836.73 299.32 17117.40 88888.00 2019-09-26 07:28:23.000 269 33836.73 299.33 17117.40 88888.00 2019-09-26 07:28:24.000 269 33836.71 299.35 17117.43 88888.00 2019-09-26 07:28:25.000 269 33836.70 299.34 17117.44 37921.43 2019-09-26 07:28:26.000 269 33836.71 299.32 17117.43 88888.00 2019-09-26 07:28:27.000 269 33836.74 299.32 17117.45 88888.00 2019-09-26 07:28:28.000 269 33836.74 299.29 17117.46 88888.00 2019-09-26 07:28:29.000 269 33836.74 299.31 17117.44 88888.00 2019-09-26 07:28:30.000 269 33836.77 299.33 17117.48 37921.41 2019-09-26 07:28:31.000 269 33836.77 299.34 17117.45 88888.00 2019-09-26 07:28:32.000 269 33836.76 299.33 17117.46 88888.00 2019-09-26 07:28:33.000 269 33836.75 299.32 17117.43 88888.00 2019-09-26 07:28:34.000 269 33836.73 299.33 17117.37 88888.00 2019-09-26 07:28:35.000 269 33836.74 299.30 17117.36 37921.46 2019-09-26 07:28:36.000 269 33836.73 299.32 17117.35 88888.00 2019-09-26 07:28:37.000 269 33836.75 299.34 17117.36 88888.00 2019-09-26 07:28:38.000 269 33836.79 299.36 17117.41 88888.00 2019-09-26 07:28:39.000 269 33836.82 299.34 17117.40 88888.00 2019-09-26 07:28:40.000 269 33836.79 299.31 17117.39 37921.57 2019-09-26 07:28:41.000 269 33836.80 299.33 17117.36 88888.00 2019-09-26 07:28:42.000 269 33836.79 299.32 17117.38 88888.00 2019-09-26 07:28:43.000 269 33836.77 299.34 17117.39 88888.00 2019-09-26 07:28:44.000 269 33836.77 299.36 17117.40 88888.00 2019-09-26 07:28:45.000 269 33836.81 299.34 17117.33 37921.49 2019-09-26 07:28:46.000 269 33836.84 299.29 17117.31 88888.00 2019-09-26 07:28:47.000 269 33836.83 299.30 17117.39 88888.00 2019-09-26 07:28:48.000 269 33836.80 299.33 17117.41 88888.00 2019-09-26 07:28:49.000 269 33836.78 299.34 17117.37 88888.00 2019-09-26 07:28:50.000 269 33836.82 299.32 17117.37 37921.53 2019-09-26 07:28:51.000 269 33836.77 299.33 17117.40 88888.00 2019-09-26 07:28:52.000 269 33836.75 299.31 17117.40 88888.00 2019-09-26 07:28:53.000 269 33836.77 299.31 17117.44 88888.00 2019-09-26 07:28:54.000 269 33836.79 299.32 17117.41 88888.00 2019-09-26 07:28:55.000 269 33836.82 299.32 17117.44 37921.49 2019-09-26 07:28:56.000 269 33836.85 299.32 17117.42 88888.00 2019-09-26 07:28:57.000 269 33836.81 299.35 17117.42 88888.00 2019-09-26 07:28:58.000 269 33836.80 299.31 17117.41 88888.00 2019-09-26 07:28:59.000 269 33836.81 299.36 17117.45 88888.00 2019-09-26 07:29:00.000 269 33836.83 299.39 17117.44 37921.47 2019-09-26 07:29:01.000 269 33836.85 299.36 17117.42 88888.00 2019-09-26 07:29:02.000 269 33836.83 299.34 17117.45 88888.00 2019-09-26 07:29:03.000 269 33836.82 299.29 17117.42 88888.00 2019-09-26 07:29:04.000 269 33836.81 299.27 17117.46 88888.00 2019-09-26 07:29:05.000 269 33836.79 299.28 17117.49 37921.50 2019-09-26 07:29:06.000 269 33836.82 299.30 17117.46 88888.00 2019-09-26 07:29:07.000 269 33836.84 299.32 17117.41 88888.00 2019-09-26 07:29:08.000 269 33836.85 299.29 17117.40 88888.00 2019-09-26 07:29:09.000 269 33836.84 299.27 17117.39 88888.00 2019-09-26 07:29:10.000 269 33836.85 299.30 17117.38 37921.54 2019-09-26 07:29:11.000 269 33836.84 299.31 17117.38 88888.00 2019-09-26 07:29:12.000 269 33836.83 299.28 17117.38 88888.00 2019-09-26 07:29:13.000 269 33836.84 299.32 17117.41 88888.00 2019-09-26 07:29:14.000 269 33836.84 299.33 17117.38 88888.00 2019-09-26 07:29:15.000 269 33836.83 299.33 17117.37 37921.59 2019-09-26 07:29:16.000 269 33836.83 299.38 17117.37 88888.00 2019-09-26 07:29:17.000 269 33836.83 299.39 17117.37 88888.00 2019-09-26 07:29:18.000 269 33836.82 299.39 17117.38 88888.00 2019-09-26 07:29:19.000 269 33836.84 299.41 17117.36 88888.00 2019-09-26 07:29:20.000 269 33836.84 299.41 17117.34 37921.54 2019-09-26 07:29:21.000 269 33836.85 299.45 17117.31 88888.00 2019-09-26 07:29:22.000 269 33836.88 299.46 17117.32 88888.00 2019-09-26 07:29:23.000 269 33836.87 299.45 17117.31 88888.00 2019-09-26 07:29:24.000 269 33836.84 299.40 17117.31 88888.00 2019-09-26 07:29:25.000 269 33836.86 299.37 17117.31 37921.59 2019-09-26 07:29:26.000 269 33836.90 299.40 17117.29 88888.00 2019-09-26 07:29:27.000 269 33836.91 299.41 17117.27 88888.00 2019-09-26 07:29:28.000 269 33836.87 299.39 17117.25 88888.00 2019-09-26 07:29:29.000 269 33836.89 299.38 17117.33 88888.00 2019-09-26 07:29:30.000 269 33836.91 299.37 17117.33 37921.54 2019-09-26 07:29:31.000 269 33836.90 299.43 17117.31 88888.00 2019-09-26 07:29:32.000 269 33836.90 299.40 17117.28 88888.00 2019-09-26 07:29:33.000 269 33836.89 299.38 17117.26 88888.00 2019-09-26 07:29:34.000 269 33836.90 299.39 17117.27 88888.00 2019-09-26 07:29:35.000 269 33836.86 299.39 17117.27 37921.58 2019-09-26 07:29:36.000 269 33836.84 299.44 17117.29 88888.00 2019-09-26 07:29:37.000 269 33836.82 299.44 17117.32 88888.00 2019-09-26 07:29:38.000 269 33836.80 299.43 17117.30 88888.00 2019-09-26 07:29:39.000 269 33836.80 299.39 17117.29 88888.00 2019-09-26 07:29:40.000 269 33836.84 299.37 17117.29 37921.61 2019-09-26 07:29:41.000 269 33836.85 299.40 17117.32 88888.00 2019-09-26 07:29:42.000 269 33836.87 299.38 17117.32 88888.00 2019-09-26 07:29:43.000 269 33836.88 299.43 17117.31 88888.00 2019-09-26 07:29:44.000 269 33836.86 299.39 17117.30 88888.00 2019-09-26 07:29:45.000 269 33836.88 299.39 17117.31 37921.57 2019-09-26 07:29:46.000 269 33836.89 299.37 17117.34 88888.00 2019-09-26 07:29:47.000 269 33836.91 299.34 17117.35 88888.00 2019-09-26 07:29:48.000 269 33836.89 299.35 17117.37 88888.00 2019-09-26 07:29:49.000 269 33836.88 299.36 17117.34 88888.00 2019-09-26 07:29:50.000 269 33836.87 299.37 17117.29 37921.57 2019-09-26 07:29:51.000 269 33836.88 299.36 17117.26 88888.00 2019-09-26 07:29:52.000 269 33836.91 299.34 17117.30 88888.00 2019-09-26 07:29:53.000 269 33836.90 299.34 17117.30 88888.00 2019-09-26 07:29:54.000 269 33836.89 299.35 17117.28 88888.00 2019-09-26 07:29:55.000 269 33836.87 299.38 17117.32 37921.52 2019-09-26 07:29:56.000 269 33836.84 299.43 17117.31 88888.00 2019-09-26 07:29:57.000 269 33836.89 299.45 17117.30 88888.00 2019-09-26 07:29:58.000 269 33836.90 299.43 17117.30 88888.00 2019-09-26 07:29:59.000 269 33836.91 299.42 17117.26 88888.00 2019-09-26 07:30:00.000 269 33836.95 299.42 17117.28 37921.55 2019-09-26 07:30:01.000 269 33836.97 299.42 17117.24 88888.00 2019-09-26 07:30:02.000 269 33836.96 299.45 17117.24 88888.00 2019-09-26 07:30:03.000 269 33836.96 299.47 17117.24 88888.00 2019-09-26 07:30:04.000 269 33836.98 299.42 17117.26 88888.00 2019-09-26 07:30:05.000 269 33836.99 299.39 17117.25 37921.63 2019-09-26 07:30:06.000 269 33837.02 299.41 17117.20 88888.00 2019-09-26 07:30:07.000 269 33837.00 299.39 17117.18 88888.00 2019-09-26 07:30:08.000 269 33836.98 299.39 17117.21 88888.00 2019-09-26 07:30:09.000 269 33836.99 299.36 17117.23 88888.00 2019-09-26 07:30:10.000 269 33837.01 299.34 17117.23 37921.65 2019-09-26 07:30:11.000 269 33836.99 299.38 17117.24 88888.00 2019-09-26 07:30:12.000 269 33837.00 299.43 17117.23 88888.00 2019-09-26 07:30:13.000 269 33837.00 299.42 17117.18 88888.00 2019-09-26 07:30:14.000 269 33837.03 299.39 17117.21 88888.00 2019-09-26 07:30:15.000 269 33837.04 299.42 17117.23 37921.61 2019-09-26 07:30:16.000 269 33837.05 299.46 17117.22 88888.00 2019-09-26 07:30:17.000 269 33837.04 299.43 17117.19 88888.00 2019-09-26 07:30:18.000 269 33837.01 299.44 17117.18 88888.00 2019-09-26 07:30:19.000 269 33837.01 299.46 17117.21 88888.00 2019-09-26 07:30:20.000 269 33837.02 299.42 17117.20 37921.70 2019-09-26 07:30:21.000 269 33837.04 299.43 17117.21 88888.00 2019-09-26 07:30:22.000 269 33837.04 299.40 17117.21 88888.00 2019-09-26 07:30:23.000 269 33837.04 299.42 17117.20 88888.00 2019-09-26 07:30:24.000 269 33837.03 299.45 17117.18 88888.00 2019-09-26 07:30:25.000 269 33837.04 299.47 17117.17 37921.63 2019-09-26 07:30:26.000 269 33837.09 299.45 17117.19 88888.00 2019-09-26 07:30:27.000 269 33837.08 299.46 17117.19 88888.00 2019-09-26 07:30:28.000 269 33837.04 299.45 17117.19 88888.00 2019-09-26 07:30:29.000 269 33837.04 299.46 17117.24 88888.00 2019-09-26 07:30:30.000 269 33837.04 299.46 17117.22 37921.73 2019-09-26 07:30:31.000 269 33837.04 299.46 17117.22 88888.00 2019-09-26 07:30:32.000 269 33837.05 299.46 17117.25 88888.00 2019-09-26 07:30:33.000 269 33837.04 299.46 17117.25 88888.00 2019-09-26 07:30:34.000 269 33837.05 299.45 17117.25 88888.00 2019-09-26 07:30:35.000 269 33837.08 299.45 17117.27 37921.71 2019-09-26 07:30:36.000 269 33837.07 299.43 17117.27 88888.00 2019-09-26 07:30:37.000 269 33837.05 299.46 17117.27 88888.00 2019-09-26 07:30:38.000 269 33837.02 299.44 17117.25 88888.00 2019-09-26 07:30:39.000 269 33837.01 299.45 17117.25 88888.00 2019-09-26 07:30:40.000 269 33837.04 299.45 17117.18 37921.72 2019-09-26 07:30:41.000 269 33837.05 299.50 17117.19 88888.00 2019-09-26 07:30:42.000 269 33837.07 299.52 17117.25 88888.00 2019-09-26 07:30:43.000 269 33837.10 299.49 17117.24 88888.00 2019-09-26 07:30:44.000 269 33837.10 299.50 17117.24 88888.00 2019-09-26 07:30:45.000 269 33837.15 299.54 17117.22 37921.68 2019-09-26 07:30:46.000 269 33837.15 299.52 17117.21 88888.00 2019-09-26 07:30:47.000 269 33837.17 299.52 17117.23 88888.00 2019-09-26 07:30:48.000 269 33837.20 299.52 17117.23 88888.00 2019-09-26 07:30:49.000 269 33837.20 299.49 17117.22 88888.00 2019-09-26 07:30:50.000 269 33837.17 299.51 17117.21 37921.63 2019-09-26 07:30:51.000 269 33837.17 299.50 17117.19 88888.00 2019-09-26 07:30:52.000 269 33837.18 299.47 17117.16 88888.00 2019-09-26 07:30:53.000 269 33837.16 299.46 17117.17 88888.00 2019-09-26 07:30:54.000 269 33837.20 299.49 17117.18 88888.00 2019-09-26 07:30:55.000 269 33837.25 299.53 17117.19 37921.77 2019-09-26 07:30:56.000 269 33837.22 299.53 17117.20 88888.00 2019-09-26 07:30:57.000 269 33837.21 299.51 17117.18 88888.00 2019-09-26 07:30:58.000 269 33837.20 299.48 17117.15 88888.00 2019-09-26 07:30:59.000 269 33837.22 299.51 17117.17 88888.00 2019-09-26 07:31:00.000 269 33837.20 299.49 17117.18 37921.74 2019-09-26 07:31:01.000 269 33837.25 299.50 17117.18 88888.00 2019-09-26 07:31:02.000 269 33837.26 299.52 17117.19 88888.00 2019-09-26 07:31:03.000 269 33837.27 299.55 17117.20 88888.00 2019-09-26 07:31:04.000 269 33837.25 299.57 17117.21 88888.00 2019-09-26 07:31:05.000 269 33837.25 299.56 17117.20 37921.83 2019-09-26 07:31:06.000 269 33837.27 299.53 17117.19 88888.00 2019-09-26 07:31:07.000 269 33837.31 299.51 17117.14 88888.00 2019-09-26 07:31:08.000 269 33837.29 299.53 17117.16 88888.00 2019-09-26 07:31:09.000 269 33837.26 299.55 17117.20 88888.00 2019-09-26 07:31:10.000 269 33837.28 299.54 17117.20 37921.73 2019-09-26 07:31:11.000 269 33837.27 299.55 17117.18 88888.00 2019-09-26 07:31:12.000 269 33837.27 299.54 17117.20 88888.00 2019-09-26 07:31:13.000 269 33837.28 299.55 17117.18 88888.00 2019-09-26 07:31:14.000 269 33837.27 299.58 17117.18 88888.00 2019-09-26 07:31:15.000 269 33837.25 299.58 17117.18 37921.76 2019-09-26 07:31:16.000 269 33837.31 299.54 17117.17 88888.00 2019-09-26 07:31:17.000 269 33837.31 299.51 17117.17 88888.00 2019-09-26 07:31:18.000 269 33837.28 299.48 17117.15 88888.00 2019-09-26 07:31:19.000 269 33837.31 299.53 17117.15 88888.00 2019-09-26 07:31:20.000 269 33837.31 299.55 17117.16 37921.76 2019-09-26 07:31:21.000 269 33837.27 299.53 17117.17 88888.00 2019-09-26 07:31:22.000 269 33837.28 299.50 17117.16 88888.00 2019-09-26 07:31:23.000 269 33837.27 299.46 17117.16 88888.00 2019-09-26 07:31:24.000 269 33837.29 299.50 17117.17 88888.00 2019-09-26 07:31:25.000 269 33837.29 299.52 17117.16 37921.80 2019-09-26 07:31:26.000 269 33837.28 299.54 17117.14 88888.00 2019-09-26 07:31:27.000 269 33837.31 299.55 17117.15 88888.00 2019-09-26 07:31:28.000 269 33837.32 299.52 17117.17 88888.00 2019-09-26 07:31:29.000 269 33837.34 299.54 17117.17 88888.00 2019-09-26 07:31:30.000 269 33837.32 299.56 17117.20 37921.83 2019-09-26 07:31:31.000 269 33837.31 299.55 17117.17 88888.00 2019-09-26 07:31:32.000 269 33837.33 299.58 17117.18 88888.00 2019-09-26 07:31:33.000 269 33837.34 299.59 17117.22 88888.00 2019-09-26 07:31:34.000 269 33837.31 299.61 17117.20 88888.00 2019-09-26 07:31:35.000 269 33837.32 299.61 17117.17 37921.87 2019-09-26 07:31:36.000 269 33837.32 299.63 17117.18 88888.00 2019-09-26 07:31:37.000 269 33837.31 299.63 17117.19 88888.00 2019-09-26 07:31:38.000 269 33837.31 299.63 17117.18 88888.00 2019-09-26 07:31:39.000 269 33837.31 299.64 17117.22 88888.00 2019-09-26 07:31:40.000 269 33837.30 299.63 17117.23 37921.87 2019-09-26 07:31:41.000 269 33837.30 299.63 17117.27 88888.00 2019-09-26 07:31:42.000 269 33837.28 299.61 17117.26 88888.00 2019-09-26 07:31:43.000 269 33837.33 299.64 17117.25 88888.00 2019-09-26 07:31:44.000 269 33837.38 299.69 17117.25 88888.00 2019-09-26 07:31:45.000 269 33837.40 299.68 17117.24 37921.90 2019-09-26 07:31:46.000 269 33837.38 299.63 17117.25 88888.00 2019-09-26 07:31:47.000 269 33837.39 299.62 17117.24 88888.00 2019-09-26 07:31:48.000 269 33837.38 299.60 17117.22 88888.00 2019-09-26 07:31:49.000 269 33837.38 299.59 17117.24 88888.00 2019-09-26 07:31:50.000 269 33837.38 299.61 17117.21 37921.94 2019-09-26 07:31:51.000 269 33837.40 299.64 17117.18 88888.00 2019-09-26 07:31:52.000 269 33837.41 299.66 17117.17 88888.00 2019-09-26 07:31:53.000 269 33837.41 299.63 17117.18 88888.00 2019-09-26 07:31:54.000 269 33837.42 299.61 17117.16 88888.00 2019-09-26 07:31:55.000 269 33837.40 299.63 17117.18 37921.91 2019-09-26 07:31:56.000 269 33837.37 299.65 17117.19 88888.00 2019-09-26 07:31:57.000 269 33837.41 299.64 17117.22 88888.00 2019-09-26 07:31:58.000 269 33837.42 299.63 17117.24 88888.00 2019-09-26 07:31:59.000 269 33837.41 299.64 17117.25 88888.00 2019-09-26 07:32:00.000 269 33837.45 299.66 17117.23 37921.99 2019-09-26 07:32:01.000 269 33837.44 299.65 17117.21 88888.00 2019-09-26 07:32:02.000 269 33837.43 299.69 17117.22 88888.00 2019-09-26 07:32:03.000 269 33837.44 299.67 17117.24 88888.00 2019-09-26 07:32:04.000 269 33837.44 299.70 17117.27 88888.00 2019-09-26 07:32:05.000 269 33837.42 299.68 17117.26 37921.89 2019-09-26 07:32:06.000 269 33837.42 299.68 17117.24 88888.00 2019-09-26 07:32:07.000 269 33837.45 299.68 17117.24 88888.00 2019-09-26 07:32:08.000 269 33837.43 299.65 17117.27 88888.00 2019-09-26 07:32:09.000 269 33837.45 299.70 17117.27 88888.00 2019-09-26 07:32:10.000 269 33837.46 299.71 17117.27 37921.98 2019-09-26 07:32:11.000 269 33837.47 299.72 17117.30 88888.00 2019-09-26 07:32:12.000 269 33837.46 299.72 17117.28 88888.00 2019-09-26 07:32:13.000 269 33837.45 299.71 17117.26 88888.00 2019-09-26 07:32:14.000 269 33837.49 299.67 17117.23 88888.00 2019-09-26 07:32:15.000 269 33837.45 299.68 17117.24 37921.92 2019-09-26 07:32:16.000 269 33837.40 299.70 17117.23 88888.00 2019-09-26 07:32:17.000 269 33837.41 299.70 17117.25 88888.00 2019-09-26 07:32:18.000 269 33837.41 299.64 17117.21 88888.00 2019-09-26 07:32:19.000 269 33837.44 299.68 17117.19 88888.00 2019-09-26 07:32:20.000 269 33837.40 299.62 17117.19 37921.92 2019-09-26 07:32:21.000 269 33837.41 299.62 17117.21 88888.00 2019-09-26 07:32:22.000 269 33837.41 299.64 17117.23 88888.00 2019-09-26 07:32:23.000 269 33837.39 299.65 17117.22 88888.00 2019-09-26 07:32:24.000 269 33837.44 299.68 17117.19 88888.00 2019-09-26 07:32:25.000 269 33837.44 299.69 17117.15 37921.94 2019-09-26 07:32:26.000 269 33837.43 299.65 17117.20 88888.00 2019-09-26 07:32:27.000 269 33837.45 299.67 17117.25 88888.00 2019-09-26 07:32:28.000 269 33837.42 299.72 17117.20 88888.00 2019-09-26 07:32:29.000 269 33837.40 299.71 17117.19 88888.00 2019-09-26 07:32:30.000 269 33837.39 299.69 17117.20 37921.90 2019-09-26 07:32:31.000 269 33837.44 299.66 17117.20 88888.00 2019-09-26 07:32:32.000 269 33837.48 299.66 17117.16 88888.00 2019-09-26 07:32:33.000 269 33837.46 299.70 17117.16 88888.00 2019-09-26 07:32:34.000 269 33837.46 299.69 17117.13 88888.00 2019-09-26 07:32:35.000 269 33837.52 299.68 17117.17 37921.96 2019-09-26 07:32:36.000 269 33837.50 299.73 17117.18 88888.00 2019-09-26 07:32:37.000 269 33837.50 299.72 17117.17 88888.00 2019-09-26 07:32:38.000 269 33837.50 299.70 17117.17 88888.00 2019-09-26 07:32:39.000 269 33837.53 299.71 17117.17 88888.00 2019-09-26 07:32:40.000 269 33837.56 299.74 17117.16 37921.93 2019-09-26 07:32:41.000 269 33837.57 299.72 17117.14 88888.00 2019-09-26 07:32:42.000 269 33837.58 299.69 17117.15 88888.00 2019-09-26 07:32:43.000 269 33837.59 299.72 17117.16 88888.00 2019-09-26 07:32:44.000 269 33837.61 299.75 17117.16 88888.00 2019-09-26 07:32:45.000 269 33837.59 299.75 17117.16 37921.98 2019-09-26 07:32:46.000 269 33837.58 299.73 17117.14 88888.00 2019-09-26 07:32:47.000 269 33837.59 299.72 17117.15 88888.00 2019-09-26 07:32:48.000 269 33837.58 299.70 17117.12 88888.00 2019-09-26 07:32:49.000 269 33837.54 299.66 17117.12 88888.00 2019-09-26 07:32:50.000 269 33837.51 299.67 17117.15 37922.04 2019-09-26 07:32:51.000 269 33837.52 299.67 17117.16 88888.00 2019-09-26 07:32:52.000 269 33837.50 299.68 17117.09 88888.00 2019-09-26 07:32:53.000 269 33837.50 299.68 17117.09 88888.00 2019-09-26 07:32:54.000 269 33837.53 299.63 17117.10 88888.00 2019-09-26 07:32:55.000 269 33837.55 299.64 17117.14 37922.04 2019-09-26 07:32:56.000 269 33837.54 299.62 17117.15 88888.00 2019-09-26 07:32:57.000 269 33837.56 299.60 17117.15 88888.00 2019-09-26 07:32:58.000 269 33837.57 299.65 17117.16 88888.00 2019-09-26 07:32:59.000 269 33837.52 299.66 17117.12 88888.00 2019-09-26 07:33:00.000 269 33837.51 299.66 17117.14 37921.99 2019-09-26 07:33:01.000 269 33837.54 299.72 17117.14 88888.00 2019-09-26 07:33:02.000 269 33837.56 299.73 17117.11 88888.00 2019-09-26 07:33:03.000 269 33837.56 299.70 17117.08 88888.00 2019-09-26 07:33:04.000 269 33837.58 299.69 17117.09 88888.00 2019-09-26 07:33:05.000 269 33837.61 299.73 17117.08 37922.01 2019-09-26 07:33:06.000 269 33837.60 299.70 17117.11 88888.00 2019-09-26 07:33:07.000 269 33837.60 299.68 17117.13 88888.00 2019-09-26 07:33:08.000 269 33837.56 299.72 17117.16 88888.00 2019-09-26 07:33:09.000 269 33837.59 299.71 17117.13 88888.00 2019-09-26 07:33:10.000 269 33837.57 299.71 17117.11 37922.05 2019-09-26 07:33:11.000 269 33837.57 299.70 17117.18 88888.00 2019-09-26 07:33:12.000 269 33837.58 299.67 17117.22 88888.00 2019-09-26 07:33:13.000 269 33837.58 299.70 17117.23 88888.00 2019-09-26 07:33:14.000 269 33837.60 299.75 17117.22 88888.00 2019-09-26 07:33:15.000 269 33837.62 299.69 17117.22 37922.06 2019-09-26 07:33:16.000 269 33837.61 299.74 17117.20 88888.00 2019-09-26 07:33:17.000 269 33837.62 299.77 17117.17 88888.00 2019-09-26 07:33:18.000 269 33837.62 299.76 17117.18 88888.00 2019-09-26 07:33:19.000 269 33837.59 299.74 17117.20 88888.00 2019-09-26 07:33:20.000 269 33837.60 299.71 17117.17 37921.95 2019-09-26 07:33:21.000 269 33837.61 299.68 17117.20 88888.00 2019-09-26 07:33:22.000 269 33837.58 299.71 17117.18 88888.00 2019-09-26 07:33:23.000 269 33837.55 299.75 17117.16 88888.00 2019-09-26 07:33:24.000 269 33837.53 299.76 17117.18 88888.00 2019-09-26 07:33:25.000 269 33837.60 299.74 17117.19 37922.07 2019-09-26 07:33:26.000 269 33837.60 299.71 17117.21 88888.00 2019-09-26 07:33:27.000 269 33837.59 299.73 17117.19 88888.00 2019-09-26 07:33:28.000 269 33837.60 299.70 17117.18 88888.00 2019-09-26 07:33:29.000 269 33837.62 299.69 17117.16 88888.00 2019-09-26 07:33:30.000 269 33837.63 299.70 17117.15 37922.11 2019-09-26 07:33:31.000 269 33837.65 299.73 17117.14 88888.00 2019-09-26 07:33:32.000 269 33837.62 299.74 17117.14 88888.00 2019-09-26 07:33:33.000 269 33837.62 299.69 17117.13 88888.00 2019-09-26 07:33:34.000 269 33837.66 299.70 17117.14 88888.00 2019-09-26 07:33:35.000 269 33837.65 299.72 17117.16 37921.98 2019-09-26 07:33:36.000 269 33837.70 299.76 17117.16 88888.00 2019-09-26 07:33:37.000 269 33837.70 299.79 17117.16 88888.00 2019-09-26 07:33:38.000 269 33837.71 299.76 17117.17 88888.00 2019-09-26 07:33:39.000 269 33837.71 299.75 17117.16 88888.00 2019-09-26 07:33:40.000 269 33837.70 299.77 17117.16 37922.06 2019-09-26 07:33:41.000 269 33837.69 299.76 17117.13 88888.00 2019-09-26 07:33:42.000 269 33837.68 299.73 17117.11 88888.00 2019-09-26 07:33:43.000 269 33837.69 299.71 17117.08 88888.00 2019-09-26 07:33:44.000 269 33837.72 299.73 17117.08 88888.00 2019-09-26 07:33:45.000 269 33837.70 299.73 17117.16 37922.14 2019-09-26 07:33:46.000 269 33837.70 299.69 17117.18 88888.00 2019-09-26 07:33:47.000 269 33837.71 299.69 17117.15 88888.00 2019-09-26 07:33:48.000 269 33837.71 299.69 17117.13 88888.00 2019-09-26 07:33:49.000 269 33837.73 299.70 17117.11 88888.00 2019-09-26 07:33:50.000 269 33837.70 299.72 17117.14 37922.13 2019-09-26 07:33:51.000 269 33837.70 299.69 17117.12 88888.00 2019-09-26 07:33:52.000 269 33837.68 299.68 17117.12 88888.00 2019-09-26 07:33:53.000 269 33837.68 299.70 17117.13 88888.00 2019-09-26 07:33:54.000 269 33837.75 299.69 17117.16 88888.00 2019-09-26 07:33:55.000 269 33837.76 299.69 17117.14 37922.12 2019-09-26 07:33:56.000 269 33837.72 299.72 17117.17 88888.00 2019-09-26 07:33:57.000 269 33837.74 299.72 17117.19 88888.00 2019-09-26 07:33:58.000 269 33837.77 299.69 17117.17 88888.00 2019-09-26 07:33:59.000 269 33837.75 299.68 17117.17 88888.00 2019-09-26 07:34:00.000 269 33837.72 299.69 17117.17 37922.17 2019-09-26 07:34:01.000 269 33837.71 299.73 17117.15 88888.00 2019-09-26 07:34:02.000 269 33837.71 299.70 17117.13 88888.00 2019-09-26 07:34:03.000 269 33837.72 299.68 17117.17 88888.00 2019-09-26 07:34:04.000 269 33837.70 299.71 17117.14 88888.00 2019-09-26 07:34:05.000 269 33837.71 299.72 17117.14 37922.11 2019-09-26 07:34:06.000 269 33837.69 299.72 17117.14 88888.00 2019-09-26 07:34:07.000 269 33837.66 299.69 17117.16 88888.00 2019-09-26 07:34:08.000 269 33837.70 299.67 17117.17 88888.00 2019-09-26 07:34:09.000 269 33837.69 299.69 17117.14 88888.00 2019-09-26 07:34:10.000 269 33837.64 299.72 17117.11 37922.11 2019-09-26 07:34:11.000 269 33837.62 299.73 17117.14 88888.00 2019-09-26 07:34:12.000 269 33837.65 299.73 17117.11 88888.00 2019-09-26 07:34:13.000 269 33837.62 299.71 17117.08 88888.00 2019-09-26 07:34:14.000 269 33837.65 299.75 17117.14 88888.00 2019-09-26 07:34:15.000 269 33837.65 299.73 17117.14 37922.17 2019-09-26 07:34:16.000 269 33837.65 299.71 17117.15 88888.00 2019-09-26 07:34:17.000 269 33837.62 299.73 17117.12 88888.00 2019-09-26 07:34:18.000 269 33837.59 299.74 17117.16 88888.00 2019-09-26 07:34:19.000 269 33837.63 299.78 17117.17 88888.00 2019-09-26 07:34:20.000 269 33837.65 299.75 17117.14 37922.16 2019-09-26 07:34:21.000 269 33837.68 299.75 17117.17 88888.00 2019-09-26 07:34:22.000 269 33837.67 299.75 17117.14 88888.00 2019-09-26 07:34:23.000 269 33837.69 299.73 17117.13 88888.00 2019-09-26 07:34:24.000 269 33837.72 299.75 17117.13 88888.00 2019-09-26 07:34:25.000 269 33837.69 299.75 17117.16 37922.17 2019-09-26 07:34:26.000 269 33837.66 299.73 17117.13 88888.00 2019-09-26 07:34:27.000 269 33837.69 299.72 17117.11 88888.00 2019-09-26 07:34:28.000 269 33837.66 299.74 17117.08 88888.00 2019-09-26 07:34:29.000 269 33837.67 299.74 17117.11 88888.00 2019-09-26 07:34:30.000 269 33837.68 299.71 17117.13 37922.15 2019-09-26 07:34:31.000 269 33837.67 299.68 17117.10 88888.00 2019-09-26 07:34:32.000 269 33837.68 299.68 17117.08 88888.00 2019-09-26 07:34:33.000 269 33837.67 299.69 17117.13 88888.00 2019-09-26 07:34:34.000 269 33837.67 299.73 17117.14 88888.00 2019-09-26 07:34:35.000 269 33837.65 299.75 17117.16 37922.25 2019-09-26 07:34:36.000 269 33837.65 299.75 17117.16 88888.00 2019-09-26 07:34:37.000 269 33837.70 299.75 17117.11 88888.00 2019-09-26 07:34:38.000 269 33837.68 299.72 17117.12 88888.00 2019-09-26 07:34:39.000 269 33837.69 299.72 17117.16 88888.00 2019-09-26 07:34:40.000 269 33837.64 299.74 17117.12 37922.13 2019-09-26 07:34:41.000 269 33837.65 299.74 17117.10 88888.00 2019-09-26 07:34:42.000 269 33837.66 299.72 17117.16 88888.00 2019-09-26 07:34:43.000 269 33837.70 299.70 17117.14 88888.00 2019-09-26 07:34:44.000 269 33837.68 299.72 17117.13 88888.00 2019-09-26 07:34:45.000 269 33837.65 299.72 17117.14 37922.17 2019-09-26 07:34:46.000 269 33837.65 299.72 17117.16 88888.00 2019-09-26 07:34:47.000 269 33837.66 299.71 17117.18 88888.00 2019-09-26 07:34:48.000 269 33837.63 299.75 17117.23 88888.00 2019-09-26 07:34:49.000 269 33837.64 299.79 17117.19 88888.00 2019-09-26 07:34:50.000 269 33837.66 299.77 17117.15 37922.24 2019-09-26 07:34:51.000 269 33837.69 299.72 17117.16 88888.00 2019-09-26 07:34:52.000 269 33837.70 299.74 17117.15 88888.00 2019-09-26 07:34:53.000 269 33837.68 299.78 17117.14 88888.00 2019-09-26 07:34:54.000 269 33837.68 299.78 17117.15 88888.00 2019-09-26 07:34:55.000 269 33837.68 299.81 17117.21 37922.16 2019-09-26 07:34:56.000 269 33837.67 299.83 17117.19 88888.00 2019-09-26 07:34:57.000 269 33837.71 299.81 17117.18 88888.00 2019-09-26 07:34:58.000 269 33837.66 299.76 17117.19 88888.00 2019-09-26 07:34:59.000 269 33837.67 299.77 17117.21 88888.00 2019-09-26 07:35:00.000 269 33837.71 299.75 17117.16 37922.13 2019-09-26 07:35:01.000 269 33837.69 299.77 17117.10 88888.00 2019-09-26 07:35:02.000 269 33837.68 299.78 17117.13 88888.00 2019-09-26 07:35:03.000 269 33837.74 299.76 17117.11 88888.00 2019-09-26 07:35:04.000 269 33837.76 299.76 17117.12 88888.00 2019-09-26 07:35:05.000 269 33837.73 299.74 17117.09 37922.21 2019-09-26 07:35:06.000 269 33837.69 299.78 17117.10 88888.00 2019-09-26 07:35:07.000 269 33837.73 299.77 17117.12 88888.00 2019-09-26 07:35:08.000 269 33837.70 299.76 17117.14 88888.00 2019-09-26 07:35:09.000 269 33837.71 299.78 17117.13 88888.00 2019-09-26 07:35:10.000 269 33837.73 299.81 17117.13 37922.21 2019-09-26 07:35:11.000 269 33837.71 299.81 17117.09 88888.00 2019-09-26 07:35:12.000 269 33837.71 299.77 17117.09 88888.00 2019-09-26 07:35:13.000 269 33837.75 299.74 17117.11 88888.00 2019-09-26 07:35:14.000 269 33837.77 299.74 17117.10 88888.00 2019-09-26 07:35:15.000 269 33837.78 299.74 17117.08 37922.21 2019-09-26 07:35:16.000 269 33837.79 299.75 17117.09 88888.00 2019-09-26 07:35:17.000 269 33837.82 299.77 17117.12 88888.00 2019-09-26 07:35:18.000 269 33837.81 299.79 17117.10 88888.00 2019-09-26 07:35:19.000 269 33837.81 299.81 17117.13 88888.00 2019-09-26 07:35:20.000 269 33837.81 299.84 17117.13 37922.20 2019-09-26 07:35:21.000 269 33837.82 299.85 17117.12 88888.00 2019-09-26 07:35:22.000 269 33837.78 299.84 17117.15 88888.00 2019-09-26 07:35:23.000 269 33837.77 299.85 17117.14 88888.00 2019-09-26 07:35:24.000 269 33837.79 299.85 17117.09 88888.00 2019-09-26 07:35:25.000 269 33837.82 299.82 17117.11 37922.29 2019-09-26 07:35:26.000 269 33837.79 299.79 17117.13 88888.00 2019-09-26 07:35:27.000 269 33837.81 299.81 17117.11 88888.00 2019-09-26 07:35:28.000 269 33837.83 299.85 17117.11 88888.00 2019-09-26 07:35:29.000 269 33837.85 299.84 17117.14 88888.00 2019-09-26 07:35:30.000 269 33837.85 299.85 17117.14 37922.36 2019-09-26 07:35:31.000 269 33837.83 299.85 17117.12 88888.00 2019-09-26 07:35:32.000 269 33837.82 299.86 17117.06 88888.00 2019-09-26 07:35:33.000 269 33837.86 299.83 17117.07 88888.00 2019-09-26 07:35:34.000 269 33837.87 299.85 17117.09 88888.00 2019-09-26 07:35:35.000 269 33837.87 299.89 17117.08 37922.26 2019-09-26 07:35:36.000 269 33837.85 299.88 17117.08 88888.00 2019-09-26 07:35:37.000 269 33837.85 299.85 17117.05 88888.00 2019-09-26 07:35:38.000 269 33837.83 299.84 17117.01 88888.00 2019-09-26 07:35:39.000 269 33837.85 299.87 17117.05 88888.00 2019-09-26 07:35:40.000 269 33837.84 299.89 17117.04 37922.26 2019-09-26 07:35:41.000 269 33837.85 299.87 17117.10 88888.00 2019-09-26 07:35:42.000 269 33837.80 299.86 17117.07 88888.00 2019-09-26 07:35:43.000 269 33837.78 299.90 17117.07 88888.00 2019-09-26 07:35:44.000 269 33837.78 299.92 17117.08 88888.00 2019-09-26 07:35:45.000 269 33837.84 299.92 17117.04 37922.27 2019-09-26 07:35:46.000 269 33837.84 299.88 17117.03 88888.00 2019-09-26 07:35:47.000 269 33837.83 299.93 17117.05 88888.00 2019-09-26 07:35:48.000 269 33837.86 299.92 17117.08 88888.00 2019-09-26 07:35:49.000 269 33837.89 299.93 17117.07 88888.00 2019-09-26 07:35:50.000 269 33837.84 299.94 17117.07 37922.19 2019-09-26 07:35:51.000 269 33837.83 299.94 17117.03 88888.00 2019-09-26 07:35:52.000 269 33837.84 299.95 17117.03 88888.00 2019-09-26 07:35:53.000 269 33837.85 299.93 17116.98 88888.00 2019-09-26 07:35:54.000 269 33837.84 299.90 17116.99 88888.00 2019-09-26 07:35:55.000 269 33837.82 299.93 17117.00 37922.32 2019-09-26 07:35:56.000 269 33837.83 299.97 17117.04 88888.00 2019-09-26 07:35:57.000 269 33837.84 299.97 17117.01 88888.00 2019-09-26 07:35:58.000 269 33837.83 299.93 17117.01 88888.00 2019-09-26 07:35:59.000 269 33837.85 299.95 17117.07 88888.00 2019-09-26 07:36:00.000 269 33837.82 299.96 17117.04 37922.15 2019-09-26 07:36:01.000 269 33837.82 299.98 17117.00 88888.00 2019-09-26 07:36:02.000 269 33837.80 300.00 17117.00 88888.00 2019-09-26 07:36:03.000 269 33837.82 299.97 17116.99 88888.00 2019-09-26 07:36:04.000 269 33837.84 299.97 17117.00 88888.00 2019-09-26 07:36:05.000 269 33837.86 300.00 17117.03 37922.25 2019-09-26 07:36:06.000 269 33837.89 300.01 17117.03 88888.00 2019-09-26 07:36:07.000 269 33837.89 300.01 17117.04 88888.00 2019-09-26 07:36:08.000 269 33837.89 299.99 17117.06 88888.00 2019-09-26 07:36:09.000 269 33837.88 300.01 17117.03 88888.00 2019-09-26 07:36:10.000 269 33837.86 299.98 17117.06 37922.26 2019-09-26 07:36:11.000 269 33837.88 300.02 17117.10 88888.00 2019-09-26 07:36:12.000 269 33837.89 300.05 17117.09 88888.00 2019-09-26 07:36:13.000 269 33837.90 300.03 17117.13 88888.00 2019-09-26 07:36:14.000 269 33837.92 299.98 17117.14 88888.00 2019-09-26 07:36:15.000 269 33837.94 299.95 17117.11 37922.21 2019-09-26 07:36:16.000 269 33837.93 299.97 17117.07 88888.00 2019-09-26 07:36:17.000 269 33837.91 299.97 17117.05 88888.00 2019-09-26 07:36:18.000 269 33837.95 299.95 17117.05 88888.00 2019-09-26 07:36:19.000 269 33837.95 299.92 17117.09 88888.00 2019-09-26 07:36:20.000 269 33837.90 299.92 17117.06 37922.35 2019-09-26 07:36:21.000 269 33837.89 299.93 17117.05 88888.00 2019-09-26 07:36:22.000 269 33837.87 299.94 17117.03 88888.00 2019-09-26 07:36:23.000 269 33837.90 299.92 17117.05 88888.00 2019-09-26 07:36:24.000 269 33837.89 299.90 17117.04 88888.00 2019-09-26 07:36:25.000 269 33837.87 299.89 17117.03 37922.36 2019-09-26 07:36:26.000 269 33837.87 299.89 17117.06 88888.00 2019-09-26 07:36:27.000 269 33837.93 299.93 17117.04 88888.00 2019-09-26 07:36:28.000 269 33837.96 299.90 17117.04 88888.00 2019-09-26 07:36:29.000 269 33837.95 299.93 17117.04 88888.00 2019-09-26 07:36:30.000 269 33837.96 299.93 17117.05 37922.28 2019-09-26 07:36:31.000 269 33837.95 299.91 17117.06 88888.00 2019-09-26 07:36:32.000 269 33837.94 299.87 17117.01 88888.00 2019-09-26 07:36:33.000 269 33837.94 299.89 17117.00 88888.00 2019-09-26 07:36:34.000 269 33837.95 299.93 17116.97 88888.00 2019-09-26 07:36:35.000 269 33837.97 299.93 17117.00 37922.40 2019-09-26 07:36:36.000 269 33837.97 299.92 17116.97 88888.00 2019-09-26 07:36:37.000 269 33837.98 299.90 17116.95 88888.00 2019-09-26 07:36:38.000 269 33838.00 299.89 17116.99 88888.00 2019-09-26 07:36:39.000 269 33838.02 299.89 17117.03 88888.00 2019-09-26 07:36:40.000 269 33837.98 299.87 17117.01 37922.42 2019-09-26 07:36:41.000 269 33837.97 299.90 17116.99 88888.00 2019-09-26 07:36:42.000 269 33838.01 299.91 17116.98 88888.00 2019-09-26 07:36:43.000 269 33838.00 299.92 17117.03 88888.00 2019-09-26 07:36:44.000 269 33837.99 299.91 17116.99 88888.00 2019-09-26 07:36:45.000 269 33838.03 299.93 17117.01 37922.31 2019-09-26 07:36:46.000 269 33838.04 299.92 17117.00 88888.00 2019-09-26 07:36:47.000 269 33838.06 299.92 17116.98 88888.00 2019-09-26 07:36:48.000 269 33838.05 299.92 17117.00 88888.00 2019-09-26 07:36:49.000 269 33838.08 299.94 17116.98 88888.00 2019-09-26 07:36:50.000 269 33838.09 299.96 17116.96 37922.39 2019-09-26 07:36:51.000 269 33838.06 299.96 17116.98 88888.00 2019-09-26 07:36:52.000 269 33838.06 299.94 17116.98 88888.00 2019-09-26 07:36:53.000 269 33838.04 299.85 17116.99 88888.00 2019-09-26 07:36:54.000 269 33838.07 299.86 17117.03 88888.00 2019-09-26 07:36:55.000 269 33838.06 299.86 17117.01 37922.44 2019-09-26 07:36:56.000 269 33838.03 299.89 17117.00 88888.00 2019-09-26 07:36:57.000 269 33838.05 299.92 17116.99 88888.00 2019-09-26 07:36:58.000 269 33838.00 299.90 17116.99 88888.00 2019-09-26 07:36:59.000 269 33838.03 299.91 17116.99 88888.00 2019-09-26 07:37:00.000 269 33838.05 299.93 17117.01 37922.42 2019-09-26 07:37:01.000 269 33838.07 299.97 17117.04 88888.00 2019-09-26 07:37:02.000 269 33838.07 299.96 17117.02 88888.00 2019-09-26 07:37:03.000 269 33838.04 299.97 17117.00 88888.00 2019-09-26 07:37:04.000 269 33838.04 299.95 17116.99 88888.00 2019-09-26 07:37:05.000 269 33838.04 299.91 17117.02 37922.47 2019-09-26 07:37:06.000 269 33838.04 299.87 17117.00 88888.00 2019-09-26 07:37:07.000 269 33838.07 299.91 17116.99 88888.00 2019-09-26 07:37:08.000 269 33838.08 299.91 17117.01 88888.00 2019-09-26 07:37:09.000 269 33838.03 299.93 17116.97 88888.00 2019-09-26 07:37:10.000 269 33838.03 299.89 17116.97 37922.45 2019-09-26 07:37:11.000 269 33838.06 299.92 17116.98 88888.00 2019-09-26 07:37:12.000 269 33838.07 299.95 17116.96 88888.00 2019-09-26 07:37:13.000 269 33838.07 299.95 17116.97 88888.00 2019-09-26 07:37:14.000 269 33838.04 299.92 17116.97 88888.00 2019-09-26 07:37:15.000 269 33838.10 299.92 17116.93 37922.45 2019-09-26 07:37:16.000 269 33838.08 299.93 17116.96 88888.00 2019-09-26 07:37:17.000 269 33838.07 299.91 17116.93 88888.00 2019-09-26 07:37:18.000 269 33838.03 299.93 17116.91 88888.00 2019-09-26 07:37:19.000 269 33838.04 299.94 17116.93 88888.00 2019-09-26 07:37:20.000 269 33838.04 299.88 17116.92 37922.43 2019-09-26 07:37:21.000 269 33838.08 299.87 17116.94 88888.00 2019-09-26 07:37:22.000 269 33838.08 299.88 17116.93 88888.00 2019-09-26 07:37:23.000 269 33838.09 299.91 17116.91 88888.00 2019-09-26 07:37:24.000 269 33838.05 299.91 17116.92 88888.00 2019-09-26 07:37:25.000 269 33838.08 299.93 17116.90 37922.42 2019-09-26 07:37:26.000 269 33838.09 299.97 17116.92 88888.00 2019-09-26 07:37:27.000 269 33838.09 299.91 17116.92 88888.00 2019-09-26 07:37:28.000 269 33838.09 299.90 17116.95 88888.00 2019-09-26 07:37:29.000 269 33838.09 299.93 17116.97 88888.00 2019-09-26 07:37:30.000 269 33838.12 299.95 17116.95 37922.45 2019-09-26 07:37:31.000 269 33838.11 299.94 17116.96 88888.00 2019-09-26 07:37:32.000 269 33838.10 299.93 17116.95 88888.00 2019-09-26 07:37:33.000 269 33838.12 299.95 17116.99 88888.00 2019-09-26 07:37:34.000 269 33838.11 299.89 17116.98 88888.00 2019-09-26 07:37:35.000 269 33838.10 299.86 17116.97 37922.50 2019-09-26 07:37:36.000 269 33838.09 299.89 17116.98 88888.00 2019-09-26 07:37:37.000 269 33838.07 299.85 17116.96 88888.00 2019-09-26 07:37:38.000 269 33838.09 299.86 17116.95 88888.00 2019-09-26 07:37:39.000 269 33838.08 299.87 17116.95 88888.00 2019-09-26 07:37:40.000 269 33838.08 299.88 17116.96 37922.50 2019-09-26 07:37:41.000 269 33838.07 299.87 17116.95 88888.00 2019-09-26 07:37:42.000 269 33838.06 299.88 17116.94 88888.00 2019-09-26 07:37:43.000 269 33838.13 299.82 17116.96 88888.00 2019-09-26 07:37:44.000 269 33838.11 299.82 17116.93 88888.00 2019-09-26 07:37:45.000 269 33838.11 299.78 17116.94 37922.48 2019-09-26 07:37:46.000 269 33838.08 299.78 17116.94 88888.00 2019-09-26 07:37:47.000 269 33838.10 299.79 17116.94 88888.00 2019-09-26 07:37:48.000 269 33838.08 299.80 17116.94 88888.00 2019-09-26 07:37:49.000 269 33838.09 299.81 17116.93 88888.00 2019-09-26 07:37:50.000 269 33838.09 299.83 17116.92 37922.50 2019-09-26 07:37:51.000 269 33838.11 299.82 17116.92 88888.00 2019-09-26 07:37:52.000 269 33838.08 299.77 17116.96 88888.00 2019-09-26 07:37:53.000 269 33838.10 299.76 17116.96 88888.00 2019-09-26 07:37:54.000 269 33838.14 299.79 17116.98 88888.00 2019-09-26 07:37:55.000 269 33838.17 299.82 17116.99 37922.53 2019-09-26 07:37:56.000 269 33838.15 299.83 17116.93 88888.00 2019-09-26 07:37:57.000 269 33838.16 299.88 17116.93 88888.00 2019-09-26 07:37:58.000 269 33838.15 299.88 17116.91 88888.00 2019-09-26 07:37:59.000 269 33838.16 299.89 17116.84 88888.00 2019-09-26 07:38:00.000 269 33838.16 299.89 17116.91 37922.48 2019-09-26 07:38:01.000 269 33838.19 299.85 17116.93 88888.00 2019-09-26 07:38:02.000 269 33838.20 299.83 17116.91 88888.00 2019-09-26 07:38:03.000 269 33838.18 299.83 17116.91 88888.00 2019-09-26 07:38:04.000 269 33838.14 299.81 17116.86 88888.00 2019-09-26 07:38:05.000 269 33838.12 299.81 17116.89 37922.46 2019-09-26 07:38:06.000 269 33838.16 299.85 17116.90 88888.00 2019-09-26 07:38:07.000 269 33838.19 299.87 17116.90 88888.00 2019-09-26 07:38:08.000 269 33838.17 299.82 17116.90 88888.00 2019-09-26 07:38:09.000 269 33838.18 299.83 17116.89 88888.00 2019-09-26 07:38:10.000 269 33838.20 299.82 17116.89 37922.48 2019-09-26 07:38:11.000 269 33838.18 299.82 17116.91 88888.00 2019-09-26 07:38:12.000 269 33838.17 299.81 17116.86 88888.00 2019-09-26 07:38:13.000 269 33838.14 299.80 17116.89 88888.00 2019-09-26 07:38:14.000 269 33838.14 299.79 17116.89 88888.00 2019-09-26 07:38:15.000 269 33838.21 299.80 17116.92 37922.50 2019-09-26 07:38:16.000 269 33838.18 299.83 17116.94 88888.00 2019-09-26 07:38:17.000 269 33838.21 299.83 17116.96 88888.00 2019-09-26 07:38:18.000 269 33838.20 299.80 17116.95 88888.00 2019-09-26 07:38:19.000 269 33838.20 299.81 17116.95 88888.00 2019-09-26 07:38:20.000 269 33838.22 299.79 17116.93 37922.51 2019-09-26 07:38:21.000 269 33838.22 299.77 17116.94 88888.00 2019-09-26 07:38:22.000 269 33838.21 299.80 17116.97 88888.00 2019-09-26 07:38:23.000 269 33838.19 299.79 17116.92 88888.00 2019-09-26 07:38:24.000 269 33838.19 299.82 17116.93 88888.00 2019-09-26 07:38:25.000 269 33838.20 299.83 17116.96 37922.59 2019-09-26 07:38:26.000 269 33838.18 299.81 17116.96 88888.00 2019-09-26 07:38:27.000 269 33838.14 299.78 17116.96 88888.00 2019-09-26 07:38:28.000 269 33838.17 299.76 17116.92 88888.00 2019-09-26 07:38:29.000 269 33838.20 299.75 17116.99 88888.00 2019-09-26 07:38:30.000 269 33838.22 299.77 17117.00 37922.52 2019-09-26 07:38:31.000 269 33838.26 299.76 17116.96 88888.00 2019-09-26 07:38:32.000 269 33838.29 299.76 17117.02 88888.00 2019-09-26 07:38:33.000 269 33838.29 299.80 17117.00 88888.00 2019-09-26 07:38:34.000 269 33838.30 299.82 17116.95 88888.00 2019-09-26 07:38:35.000 269 33838.27 299.81 17116.93 37922.50 2019-09-26 07:38:36.000 269 33838.25 299.81 17116.93 88888.00 2019-09-26 07:38:37.000 269 33838.24 299.84 17116.94 88888.00 2019-09-26 07:38:38.000 269 33838.23 299.81 17116.96 88888.00 2019-09-26 07:38:39.000 269 33838.23 299.79 17116.97 88888.00 2019-09-26 07:38:40.000 269 33838.25 299.77 17116.94 37922.64 2019-09-26 07:38:41.000 269 33838.23 299.80 17116.88 88888.00 2019-09-26 07:38:42.000 269 33838.24 299.81 17116.90 88888.00 2019-09-26 07:38:43.000 269 33838.24 299.87 17116.91 88888.00 2019-09-26 07:38:44.000 269 33838.30 299.83 17116.88 88888.00 2019-09-26 07:38:45.000 269 33838.34 299.83 17116.94 37922.60 2019-09-26 07:38:46.000 269 33838.35 299.84 17116.94 88888.00 2019-09-26 07:38:47.000 269 33838.35 299.81 17116.97 88888.00 2019-09-26 07:38:48.000 269 33838.33 299.80 17116.93 88888.00 2019-09-26 07:38:49.000 269 33838.38 299.83 17116.93 88888.00 2019-09-26 07:38:50.000 269 33838.37 299.86 17116.88 37922.62 2019-09-26 07:38:51.000 269 33838.38 299.88 17116.86 88888.00 2019-09-26 07:38:52.000 269 33838.37 299.90 17116.88 88888.00 2019-09-26 07:38:53.000 269 33838.40 299.90 17116.86 88888.00 2019-09-26 07:38:54.000 269 33838.38 299.86 17116.86 88888.00 2019-09-26 07:38:55.000 269 33838.38 299.82 17116.87 37922.60 2019-09-26 07:38:56.000 269 33838.37 299.80 17116.87 88888.00 2019-09-26 07:38:57.000 269 33838.38 299.86 17116.88 88888.00 2019-09-26 07:38:58.000 269 33838.39 299.86 17116.86 88888.00 2019-09-26 07:38:59.000 269 33838.37 299.81 17116.85 88888.00 2019-09-26 07:39:00.000 269 33838.39 299.84 17116.83 37922.58 2019-09-26 07:39:01.000 269 33838.41 299.86 17116.80 88888.00 2019-09-26 07:39:02.000 269 33838.40 299.88 17116.85 88888.00 2019-09-26 07:39:03.000 269 33838.40 299.91 17116.89 88888.00 2019-09-26 07:39:04.000 269 33838.38 299.89 17116.85 88888.00 2019-09-26 07:39:05.000 269 33838.40 299.90 17116.84 37922.52 2019-09-26 07:39:06.000 269 33838.39 299.86 17116.87 88888.00 2019-09-26 07:39:07.000 269 33838.36 299.85 17116.85 88888.00 2019-09-26 07:39:08.000 269 33838.34 299.86 17116.86 88888.00 2019-09-26 07:39:09.000 269 33838.37 299.90 17116.90 88888.00 2019-09-26 07:39:10.000 269 33838.38 299.91 17116.87 37922.68 2019-09-26 07:39:11.000 269 33838.38 299.89 17116.86 88888.00 2019-09-26 07:39:12.000 269 33838.36 299.85 17116.80 88888.00 2019-09-26 07:39:13.000 269 33838.37 299.87 17116.81 88888.00 2019-09-26 07:39:14.000 269 33838.37 299.86 17116.81 88888.00 2019-09-26 07:39:15.000 269 33838.36 299.88 17116.79 37922.58 2019-09-26 07:39:16.000 269 33838.34 299.93 17116.84 88888.00 2019-09-26 07:39:17.000 269 33838.32 299.89 17116.84 88888.00 2019-09-26 07:39:18.000 269 33838.34 299.85 17116.83 88888.00 2019-09-26 07:39:19.000 269 33838.37 299.83 17116.85 88888.00 2019-09-26 07:39:20.000 269 33838.35 299.85 17116.87 37922.60 2019-09-26 07:39:21.000 269 33838.34 299.83 17116.86 88888.00 2019-09-26 07:39:22.000 269 33838.36 299.82 17116.86 88888.00 2019-09-26 07:39:23.000 269 33838.39 299.81 17116.86 88888.00 2019-09-26 07:39:24.000 269 33838.36 299.82 17116.85 88888.00 2019-09-26 07:39:25.000 269 33838.38 299.84 17116.83 37922.56 2019-09-26 07:39:26.000 269 33838.44 299.85 17116.81 88888.00 2019-09-26 07:39:27.000 269 33838.42 299.85 17116.84 88888.00 2019-09-26 07:39:28.000 269 33838.41 299.82 17116.84 88888.00 2019-09-26 07:39:29.000 269 33838.39 299.85 17116.87 88888.00 2019-09-26 07:39:30.000 269 33838.39 299.86 17116.87 37922.63 2019-09-26 07:39:31.000 269 33838.40 299.90 17116.85 88888.00 2019-09-26 07:39:32.000 269 33838.39 299.90 17116.81 88888.00 2019-09-26 07:39:33.000 269 33838.35 299.91 17116.79 88888.00 2019-09-26 07:39:34.000 269 33838.30 299.91 17116.83 88888.00 2019-09-26 07:39:35.000 269 33838.31 299.92 17116.82 37922.63 2019-09-26 07:39:36.000 269 33838.36 299.92 17116.84 88888.00 2019-09-26 07:39:37.000 269 33838.37 299.91 17116.82 88888.00 2019-09-26 07:39:38.000 269 33838.35 299.88 17116.79 88888.00 2019-09-26 07:39:39.000 269 33838.38 299.88 17116.78 88888.00 2019-09-26 07:39:40.000 269 33838.39 299.81 17116.82 37922.60 2019-09-26 07:39:41.000 269 33838.36 299.84 17116.81 88888.00 2019-09-26 07:39:42.000 269 33838.36 299.86 17116.81 88888.00 2019-09-26 07:39:43.000 269 33838.38 299.90 17116.82 88888.00 2019-09-26 07:39:44.000 269 33838.33 299.90 17116.82 88888.00 2019-09-26 07:39:45.000 269 33838.33 299.90 17116.83 37922.54 2019-09-26 07:39:46.000 269 33838.31 299.87 17116.82 88888.00 2019-09-26 07:39:47.000 269 33838.36 299.87 17116.80 88888.00 2019-09-26 07:39:48.000 269 33838.37 299.88 17116.82 88888.00 2019-09-26 07:39:49.000 269 33838.38 299.88 17116.79 88888.00 2019-09-26 07:39:50.000 269 33838.39 299.91 17116.79 37922.68 2019-09-26 07:39:51.000 269 33838.39 299.90 17116.81 88888.00 2019-09-26 07:39:52.000 269 33838.41 299.91 17116.79 88888.00 2019-09-26 07:39:53.000 269 33838.43 299.95 17116.76 88888.00 2019-09-26 07:39:54.000 269 33838.45 300.00 17116.77 88888.00 2019-09-26 07:39:55.000 269 33838.43 300.02 17116.81 37922.62 2019-09-26 07:39:56.000 269 33838.43 300.00 17116.80 88888.00 2019-09-26 07:39:57.000 269 33838.43 299.97 17116.78 88888.00 2019-09-26 07:39:58.000 269 33838.42 299.97 17116.81 88888.00 2019-09-26 07:39:59.000 269 33838.45 299.94 17116.82 88888.00 2019-09-26 07:40:00.000 269 33838.44 299.88 17116.81 37922.73 2019-09-26 07:40:01.000 269 33838.45 299.89 17116.75 88888.00 2019-09-26 07:40:02.000 269 33838.46 299.87 17116.75 88888.00 2019-09-26 07:40:03.000 269 33838.48 299.91 17116.75 88888.00 2019-09-26 07:40:04.000 269 33838.49 299.92 17116.74 88888.00 2019-09-26 07:40:05.000 269 33838.51 299.97 17116.76 37922.54 2019-09-26 07:40:06.000 269 33838.49 299.96 17116.80 88888.00 2019-09-26 07:40:07.000 269 33838.49 299.96 17116.82 88888.00 2019-09-26 07:40:08.000 269 33838.49 299.95 17116.82 88888.00 2019-09-26 07:40:09.000 269 33838.49 299.96 17116.82 88888.00 2019-09-26 07:40:10.000 269 33838.51 299.94 17116.79 37922.64 2019-09-26 07:40:11.000 269 33838.54 299.95 17116.76 88888.00 2019-09-26 07:40:12.000 269 33838.55 299.99 17116.77 88888.00 2019-09-26 07:40:13.000 269 33838.51 299.97 17116.78 88888.00 2019-09-26 07:40:14.000 269 33838.50 299.99 17116.82 88888.00 2019-09-26 07:40:15.000 269 33838.50 300.00 17116.84 37922.64 2019-09-26 07:40:16.000 269 33838.46 300.03 17116.80 88888.00 2019-09-26 07:40:17.000 269 33838.50 300.04 17116.78 88888.00 2019-09-26 07:40:18.000 269 33838.52 300.03 17116.78 88888.00 2019-09-26 07:40:19.000 269 33838.46 299.99 17116.78 88888.00 2019-09-26 07:40:20.000 269 33838.44 300.00 17116.80 37922.66 2019-09-26 07:40:21.000 269 33838.44 299.98 17116.82 88888.00 2019-09-26 07:40:22.000 269 33838.47 299.95 17116.78 88888.00 2019-09-26 07:40:23.000 269 33838.50 299.95 17116.78 88888.00 2019-09-26 07:40:24.000 269 33838.52 299.96 17116.83 88888.00 2019-09-26 07:40:25.000 269 33838.53 299.98 17116.82 37922.71 2019-09-26 07:40:26.000 269 33838.53 299.97 17116.82 88888.00 2019-09-26 07:40:27.000 269 33838.55 300.00 17116.82 88888.00 2019-09-26 07:40:28.000 269 33838.52 299.95 17116.80 88888.00 2019-09-26 07:40:29.000 269 33838.51 300.00 17116.80 88888.00 2019-09-26 07:40:30.000 269 33838.52 300.01 17116.82 37922.67 2019-09-26 07:40:31.000 269 33838.52 300.02 17116.84 88888.00 2019-09-26 07:40:32.000 269 33838.53 300.02 17116.84 88888.00 2019-09-26 07:40:33.000 269 33838.52 300.02 17116.79 88888.00 2019-09-26 07:40:34.000 269 33838.51 300.03 17116.82 88888.00 2019-09-26 07:40:35.000 269 33838.53 300.03 17116.79 37922.75 2019-09-26 07:40:36.000 269 33838.54 300.01 17116.79 88888.00 2019-09-26 07:40:37.000 269 33838.57 300.02 17116.85 88888.00 2019-09-26 07:40:38.000 269 33838.56 299.99 17116.83 88888.00 2019-09-26 07:40:39.000 269 33838.54 299.96 17116.80 88888.00 2019-09-26 07:40:40.000 269 33838.53 299.99 17116.76 37922.86 2019-09-26 07:40:41.000 269 33838.52 300.00 17116.74 88888.00 2019-09-26 07:40:42.000 269 33838.53 300.00 17116.81 88888.00 2019-09-26 07:40:43.000 269 33838.59 299.97 17116.85 88888.00 2019-09-26 07:40:44.000 269 33838.56 299.98 17116.87 88888.00 2019-09-26 07:40:45.000 269 33838.52 300.02 17116.84 37922.79 2019-09-26 07:40:46.000 269 33838.53 299.98 17116.82 88888.00 2019-09-26 07:40:47.000 269 33838.55 299.98 17116.85 88888.00 2019-09-26 07:40:48.000 269 33838.51 300.00 17116.84 88888.00 2019-09-26 07:40:49.000 269 33838.51 300.02 17116.80 88888.00 2019-09-26 07:40:50.000 269 33838.49 299.99 17116.80 37922.72 2019-09-26 07:40:51.000 269 33838.47 299.97 17116.82 88888.00 2019-09-26 07:40:52.000 269 33838.47 299.98 17116.79 88888.00 2019-09-26 07:40:53.000 269 33838.48 300.02 17116.80 88888.00 2019-09-26 07:40:54.000 269 33838.48 300.01 17116.81 88888.00 2019-09-26 07:40:55.000 269 33838.50 299.99 17116.82 37922.74 2019-09-26 07:40:56.000 269 33838.50 299.97 17116.82 88888.00 2019-09-26 07:40:57.000 269 33838.50 299.95 17116.81 88888.00 2019-09-26 07:40:58.000 269 33838.53 299.97 17116.84 88888.00 2019-09-26 07:40:59.000 269 33838.50 299.99 17116.82 88888.00 2019-09-26 07:41:00.000 269 33838.54 299.98 17116.81 37922.81 2019-09-26 07:41:01.000 269 33838.52 300.01 17116.83 88888.00 2019-09-26 07:41:02.000 269 33838.50 300.00 17116.81 88888.00 2019-09-26 07:41:03.000 269 33838.55 299.98 17116.84 88888.00 2019-09-26 07:41:04.000 269 33838.55 299.97 17116.81 88888.00 2019-09-26 07:41:05.000 269 33838.51 299.94 17116.81 37922.75 2019-09-26 07:41:06.000 269 33838.49 299.98 17116.80 88888.00 2019-09-26 07:41:07.000 269 33838.49 299.98 17116.83 88888.00 2019-09-26 07:41:08.000 269 33838.46 299.96 17116.84 88888.00 2019-09-26 07:41:09.000 269 33838.48 300.00 17116.82 88888.00 2019-09-26 07:41:10.000 269 33838.52 299.99 17116.80 37922.80 2019-09-26 07:41:11.000 269 33838.54 299.97 17116.79 88888.00 2019-09-26 07:41:12.000 269 33838.54 299.99 17116.74 88888.00 2019-09-26 07:41:13.000 269 33838.50 300.02 17116.74 88888.00 2019-09-26 07:41:14.000 269 33838.48 300.02 17116.77 88888.00 2019-09-26 07:41:15.000 269 33838.51 300.01 17116.78 37922.70 2019-09-26 07:41:16.000 269 33838.50 300.05 17116.76 88888.00 2019-09-26 07:41:17.000 269 33838.51 300.02 17116.77 88888.00 2019-09-26 07:41:18.000 269 33838.49 300.01 17116.77 88888.00 2019-09-26 07:41:19.000 269 33838.51 300.07 17116.76 88888.00 2019-09-26 07:41:20.000 269 33838.56 300.05 17116.74 37922.80 2019-09-26 07:41:21.000 269 33838.57 300.04 17116.77 88888.00 2019-09-26 07:41:22.000 269 33838.58 300.03 17116.78 88888.00 2019-09-26 07:41:23.000 269 33838.61 300.03 17116.77 88888.00 2019-09-26 07:41:24.000 269 33838.57 300.05 17116.78 88888.00 2019-09-26 07:41:25.000 269 33838.60 300.01 17116.79 37922.79 2019-09-26 07:41:26.000 269 33838.61 300.02 17116.81 88888.00 2019-09-26 07:41:27.000 269 33838.61 300.04 17116.77 88888.00 2019-09-26 07:41:28.000 269 33838.59 300.02 17116.73 88888.00 2019-09-26 07:41:29.000 269 33838.62 300.02 17116.77 88888.00 2019-09-26 07:41:30.000 269 33838.63 300.01 17116.80 37922.73 2019-09-26 07:41:31.000 269 33838.63 300.01 17116.77 88888.00 2019-09-26 07:41:32.000 269 33838.63 300.03 17116.77 88888.00 2019-09-26 07:41:33.000 269 33838.65 300.05 17116.77 88888.00 2019-09-26 07:41:34.000 269 33838.67 300.07 17116.78 88888.00 2019-09-26 07:41:35.000 269 33838.67 300.08 17116.75 37922.85 2019-09-26 07:41:36.000 269 33838.66 300.07 17116.77 88888.00 2019-09-26 07:41:37.000 269 33838.66 300.07 17116.78 88888.00 2019-09-26 07:41:38.000 269 33838.60 300.09 17116.81 88888.00 2019-09-26 07:41:39.000 269 33838.58 300.10 17116.83 88888.00 2019-09-26 07:41:40.000 269 33838.60 300.12 17116.79 37922.76 2019-09-26 07:41:41.000 269 33838.64 300.09 17116.78 88888.00 2019-09-26 07:41:42.000 269 33838.65 300.06 17116.80 88888.00 2019-09-26 07:41:43.000 269 33838.69 300.09 17116.76 88888.00 2019-09-26 07:41:44.000 269 33838.69 300.12 17116.72 88888.00 2019-09-26 07:41:45.000 269 33838.70 300.13 17116.73 37922.79 2019-09-26 07:41:46.000 269 33838.68 300.12 17116.75 88888.00 2019-09-26 07:41:47.000 269 33838.69 300.13 17116.75 88888.00 2019-09-26 07:41:48.000 269 33838.66 300.13 17116.78 88888.00 2019-09-26 07:41:49.000 269 33838.67 300.12 17116.79 88888.00 2019-09-26 07:41:50.000 269 33838.66 300.14 17116.76 37922.84 2019-09-26 07:41:51.000 269 33838.64 300.09 17116.75 88888.00 2019-09-26 07:41:52.000 269 33838.66 300.05 17116.72 88888.00 2019-09-26 07:41:53.000 269 33838.65 300.08 17116.74 88888.00 2019-09-26 07:41:54.000 269 33838.65 300.07 17116.76 88888.00 2019-09-26 07:41:55.000 269 33838.65 300.05 17116.79 37922.80 2019-09-26 07:41:56.000 269 33838.63 300.09 17116.78 88888.00 2019-09-26 07:41:57.000 269 33838.65 300.08 17116.76 88888.00 2019-09-26 07:41:58.000 269 33838.68 300.08 17116.76 88888.00 2019-09-26 07:41:59.000 269 33838.69 300.10 17116.75 88888.00 2019-09-26 07:42:00.000 269 33838.72 300.07 17116.74 37922.96 2019-09-26 07:42:01.000 269 33838.72 300.03 17116.75 88888.00 2019-09-26 07:42:02.000 269 33838.71 300.02 17116.74 88888.00 2019-09-26 07:42:03.000 269 33838.71 300.01 17116.73 88888.00 2019-09-26 07:42:04.000 269 33838.75 299.99 17116.74 88888.00 2019-09-26 07:42:05.000 269 33838.76 300.02 17116.73 37922.95 2019-09-26 07:42:06.000 269 33838.77 300.01 17116.70 88888.00 2019-09-26 07:42:07.000 269 33838.79 300.00 17116.66 88888.00 2019-09-26 07:42:08.000 269 33838.76 300.00 17116.67 88888.00 2019-09-26 07:42:09.000 269 33838.76 299.96 17116.69 88888.00 2019-09-26 07:42:10.000 269 33838.76 299.94 17116.73 37922.89 2019-09-26 07:42:11.000 269 33838.73 299.99 17116.73 88888.00 2019-09-26 07:42:12.000 269 33838.74 300.03 17116.73 88888.00 2019-09-26 07:42:13.000 269 33838.78 300.01 17116.72 88888.00 2019-09-26 07:42:14.000 269 33838.78 300.02 17116.74 88888.00 2019-09-26 07:42:15.000 269 33838.75 299.98 17116.74 37922.94 2019-09-26 07:42:16.000 269 33838.79 299.95 17116.72 88888.00 2019-09-26 07:42:17.000 269 33838.78 299.95 17116.68 88888.00 2019-09-26 07:42:18.000 269 33838.75 299.97 17116.68 88888.00 2019-09-26 07:42:19.000 269 33838.75 299.98 17116.65 88888.00 2019-09-26 07:42:20.000 269 33838.76 299.98 17116.64 37922.98 2019-09-26 07:42:21.000 269 33838.81 300.00 17116.67 88888.00 2019-09-26 07:42:22.000 269 33838.78 300.00 17116.66 88888.00 2019-09-26 07:42:23.000 269 33838.80 299.96 17116.67 88888.00 2019-09-26 07:42:24.000 269 33838.81 299.97 17116.68 88888.00 2019-09-26 07:42:25.000 269 33838.84 300.01 17116.70 37923.04 2019-09-26 07:42:26.000 269 33838.82 300.02 17116.70 88888.00 2019-09-26 07:42:27.000 269 33838.82 300.02 17116.69 88888.00 2019-09-26 07:42:28.000 269 33838.81 300.02 17116.69 88888.00 2019-09-26 07:42:29.000 269 33838.86 300.03 17116.67 88888.00 2019-09-26 07:42:30.000 269 33838.83 300.01 17116.68 37922.89 2019-09-26 07:42:31.000 269 33838.82 300.06 17116.69 88888.00 2019-09-26 07:42:32.000 269 33838.83 300.08 17116.70 88888.00 2019-09-26 07:42:33.000 269 33838.84 300.09 17116.65 88888.00 2019-09-26 07:42:34.000 269 33838.84 300.07 17116.67 88888.00 2019-09-26 07:42:35.000 269 33838.80 300.04 17116.69 37922.98 2019-09-26 07:42:36.000 269 33838.82 300.06 17116.67 88888.00 2019-09-26 07:42:37.000 269 33838.82 300.04 17116.66 88888.00 2019-09-26 07:42:38.000 269 33838.84 300.05 17116.68 88888.00 2019-09-26 07:42:39.000 269 33838.83 300.05 17116.70 88888.00 2019-09-26 07:42:40.000 269 33838.84 300.08 17116.72 37922.92 2019-09-26 07:42:41.000 269 33838.82 300.09 17116.72 88888.00 2019-09-26 07:42:42.000 269 33838.83 300.12 17116.70 88888.00 2019-09-26 07:42:43.000 269 33838.85 300.06 17116.69 88888.00 2019-09-26 07:42:44.000 269 33838.84 300.08 17116.65 88888.00 2019-09-26 07:42:45.000 269 33838.84 300.09 17116.67 37922.95 2019-09-26 07:42:46.000 269 33838.87 300.07 17116.66 88888.00 2019-09-26 07:42:47.000 269 33838.85 300.07 17116.66 88888.00 2019-09-26 07:42:48.000 269 33838.88 300.08 17116.63 88888.00 2019-09-26 07:42:49.000 269 33838.87 300.11 17116.66 88888.00 2019-09-26 07:42:50.000 269 33838.85 300.15 17116.66 37922.97 2019-09-26 07:42:51.000 269 33838.87 300.17 17116.66 88888.00 2019-09-26 07:42:52.000 269 33838.88 300.12 17116.71 88888.00 2019-09-26 07:42:53.000 269 33838.89 300.09 17116.73 88888.00 2019-09-26 07:42:54.000 269 33838.90 300.07 17116.74 88888.00 2019-09-26 07:42:55.000 269 33838.84 300.07 17116.70 37922.98 2019-09-26 07:42:56.000 269 33838.84 300.11 17116.71 88888.00 2019-09-26 07:42:57.000 269 33838.86 300.09 17116.65 88888.00 2019-09-26 07:42:58.000 269 33838.85 300.08 17116.64 88888.00 2019-09-26 07:42:59.000 269 33838.86 300.08 17116.65 88888.00 2019-09-26 07:43:00.000 269 33838.92 300.11 17116.67 37922.94 2019-09-26 07:43:01.000 269 33838.92 300.09 17116.65 88888.00 2019-09-26 07:43:02.000 269 33838.90 300.10 17116.64 88888.00 2019-09-26 07:43:03.000 269 33838.87 300.12 17116.64 88888.00 2019-09-26 07:43:04.000 269 33838.90 300.10 17116.64 88888.00 2019-09-26 07:43:05.000 269 33838.93 300.11 17116.64 37922.94 2019-09-26 07:43:06.000 269 33838.93 300.09 17116.67 88888.00 2019-09-26 07:43:07.000 269 33838.94 300.10 17116.67 88888.00 2019-09-26 07:43:08.000 269 33838.89 300.10 17116.65 88888.00 2019-09-26 07:43:09.000 269 33838.90 300.03 17116.67 88888.00 2019-09-26 07:43:10.000 269 33838.89 300.01 17116.65 37923.02 2019-09-26 07:43:11.000 269 33838.88 299.99 17116.64 88888.00 2019-09-26 07:43:12.000 269 33838.92 299.98 17116.70 88888.00 2019-09-26 07:43:13.000 269 33838.92 300.00 17116.74 88888.00 2019-09-26 07:43:14.000 269 33838.91 299.98 17116.72 88888.00 2019-09-26 07:43:15.000 269 33838.94 299.97 17116.68 37923.04 2019-09-26 07:43:16.000 269 33838.98 299.97 17116.68 88888.00 2019-09-26 07:43:17.000 269 33838.99 299.98 17116.67 88888.00 2019-09-26 07:43:18.000 269 33839.01 299.97 17116.67 88888.00 2019-09-26 07:43:19.000 269 33839.00 299.98 17116.71 88888.00 2019-09-26 07:43:20.000 269 33839.00 299.97 17116.71 37922.97 2019-09-26 07:43:21.000 269 33838.99 299.93 17116.67 88888.00 2019-09-26 07:43:22.000 269 33838.94 299.93 17116.65 88888.00 2019-09-26 07:43:23.000 269 33839.01 299.93 17116.63 88888.00 2019-09-26 07:43:24.000 269 33839.06 299.94 17116.65 88888.00 2019-09-26 07:43:25.000 269 33839.04 299.94 17116.65 37923.10 2019-09-26 07:43:26.000 269 33839.03 299.95 17116.59 88888.00 2019-09-26 07:43:27.000 269 33839.06 299.94 17116.60 88888.00 2019-09-26 07:43:28.000 269 33839.06 299.92 17116.59 88888.00 2019-09-26 07:43:29.000 269 33839.10 299.93 17116.59 88888.00 2019-09-26 07:43:30.000 269 33839.11 299.95 17116.60 37923.09 2019-09-26 07:43:31.000 269 33839.11 299.95 17116.62 88888.00 2019-09-26 07:43:32.000 269 33839.09 299.98 17116.64 88888.00 2019-09-26 07:43:33.000 269 33839.09 300.00 17116.62 88888.00 2019-09-26 07:43:34.000 269 33839.09 300.00 17116.61 88888.00 2019-09-26 07:43:35.000 269 33839.10 299.99 17116.59 37923.17 2019-09-26 07:43:36.000 269 33839.07 299.99 17116.63 88888.00 2019-09-26 07:43:37.000 269 33839.08 300.01 17116.64 88888.00 2019-09-26 07:43:38.000 269 33839.04 300.01 17116.65 88888.00 2019-09-26 07:43:39.000 269 33839.02 300.01 17116.63 88888.00 2019-09-26 07:43:40.000 269 33839.01 300.00 17116.60 37923.15 2019-09-26 07:43:41.000 269 33839.04 299.96 17116.60 88888.00 2019-09-26 07:43:42.000 269 33839.03 299.94 17116.59 88888.00 2019-09-26 07:43:43.000 269 33839.03 299.96 17116.63 88888.00 2019-09-26 07:43:44.000 269 33839.02 299.97 17116.62 88888.00 2019-09-26 07:43:45.000 269 33839.04 299.93 17116.63 37923.11 2019-09-26 07:43:46.000 269 33839.05 299.96 17116.60 88888.00 2019-09-26 07:43:47.000 269 33839.08 299.96 17116.62 88888.00 2019-09-26 07:43:48.000 269 33839.03 299.98 17116.63 88888.00 2019-09-26 07:43:49.000 269 33839.02 299.99 17116.63 88888.00 2019-09-26 07:43:50.000 269 33838.98 299.96 17116.63 37923.09 2019-09-26 07:43:51.000 269 33839.01 299.94 17116.65 88888.00 2019-09-26 07:43:52.000 269 33839.02 299.91 17116.66 88888.00 2019-09-26 07:43:53.000 269 33839.07 299.92 17116.64 88888.00 2019-09-26 07:43:54.000 269 33839.07 299.93 17116.63 88888.00 2019-09-26 07:43:55.000 269 33839.07 299.99 17116.64 37923.11 2019-09-26 07:43:56.000 269 33839.04 299.99 17116.64 88888.00 2019-09-26 07:43:57.000 269 33839.04 299.99 17116.69 88888.00 2019-09-26 07:43:58.000 269 33839.02 299.99 17116.72 88888.00 2019-09-26 07:43:59.000 269 33839.05 299.97 17116.70 88888.00 2019-09-26 07:44:00.000 269 33839.07 300.00 17116.69 37923.24 2019-09-26 07:44:01.000 269 33839.08 300.00 17116.63 88888.00 2019-09-26 07:44:02.000 269 33839.06 299.96 17116.66 88888.00 2019-09-26 07:44:03.000 269 33839.03 299.95 17116.66 88888.00 2019-09-26 07:44:04.000 269 33839.07 299.95 17116.67 88888.00 2019-09-26 07:44:05.000 269 33839.08 299.98 17116.62 37923.12 2019-09-26 07:44:06.000 269 33839.12 299.95 17116.63 88888.00 2019-09-26 07:44:07.000 269 33839.08 299.92 17116.59 88888.00 2019-09-26 07:44:08.000 269 33839.07 299.93 17116.58 88888.00 2019-09-26 07:44:09.000 269 33839.08 299.94 17116.56 88888.00 2019-09-26 07:44:10.000 269 33839.09 299.96 17116.56 37923.15 2019-09-26 07:44:11.000 269 33839.12 300.00 17116.57 88888.00 2019-09-26 07:44:12.000 269 33839.12 299.98 17116.58 88888.00 2019-09-26 07:44:13.000 269 33839.13 299.94 17116.53 88888.00 2019-09-26 07:44:14.000 269 33839.14 299.92 17116.54 88888.00 2019-09-26 07:44:15.000 269 33839.15 299.94 17116.57 37923.14 2019-09-26 07:44:16.000 269 33839.15 300.01 17116.59 88888.00 2019-09-26 07:44:17.000 269 33839.10 300.03 17116.58 88888.00 2019-09-26 07:44:18.000 269 33839.12 300.02 17116.60 88888.00 2019-09-26 07:44:19.000 269 33839.12 300.00 17116.55 88888.00 2019-09-26 07:44:20.000 269 33839.13 299.98 17116.55 37923.29 2019-09-26 07:44:21.000 269 33839.12 299.96 17116.52 88888.00 2019-09-26 07:44:22.000 269 33839.16 299.94 17116.53 88888.00 2019-09-26 07:44:23.000 269 33839.21 299.95 17116.59 88888.00 2019-09-26 07:44:24.000 269 33839.22 299.94 17116.56 88888.00 2019-09-26 07:44:25.000 269 33839.20 299.92 17116.52 37923.26 2019-09-26 07:44:26.000 269 33839.19 299.93 17116.53 88888.00 2019-09-26 07:44:27.000 269 33839.17 299.91 17116.53 88888.00 2019-09-26 07:44:28.000 269 33839.18 299.93 17116.52 88888.00 2019-09-26 07:44:29.000 269 33839.23 299.94 17116.53 88888.00 2019-09-26 07:44:30.000 269 33839.26 299.96 17116.61 37923.34 2019-09-26 07:44:31.000 269 33839.27 299.96 17116.59 88888.00 2019-09-26 07:44:32.000 269 33839.22 299.94 17116.59 88888.00 2019-09-26 07:44:33.000 269 33839.17 299.96 17116.56 88888.00 2019-09-26 07:44:34.000 269 33839.16 299.92 17116.53 88888.00 2019-09-26 07:44:35.000 269 33839.20 299.93 17116.53 37923.27 2019-09-26 07:44:36.000 269 33839.22 299.92 17116.53 88888.00 2019-09-26 07:44:37.000 269 33839.24 299.93 17116.59 88888.00 2019-09-26 07:44:38.000 269 33839.23 299.95 17116.57 88888.00 2019-09-26 07:44:39.000 269 33839.22 299.96 17116.59 88888.00 2019-09-26 07:44:40.000 269 33839.20 299.94 17116.59 37923.27 2019-09-26 07:44:41.000 269 33839.25 299.92 17116.56 88888.00 2019-09-26 07:44:42.000 269 33839.23 299.94 17116.56 88888.00 2019-09-26 07:44:43.000 269 33839.23 299.94 17116.53 88888.00 2019-09-26 07:44:44.000 269 33839.23 299.94 17116.53 88888.00 2019-09-26 07:44:45.000 269 33839.20 299.96 17116.53 37923.38 2019-09-26 07:44:46.000 269 33839.22 299.97 17116.54 88888.00 2019-09-26 07:44:47.000 269 33839.26 299.96 17116.61 88888.00 2019-09-26 07:44:48.000 269 33839.25 300.02 17116.61 88888.00 2019-09-26 07:44:49.000 269 33839.25 300.01 17116.59 88888.00 2019-09-26 07:44:50.000 269 33839.22 299.99 17116.58 37923.31 2019-09-26 07:44:51.000 269 33839.25 300.02 17116.57 88888.00 2019-09-26 07:44:52.000 269 33839.28 300.00 17116.55 88888.00 2019-09-26 07:44:53.000 269 33839.29 300.02 17116.56 88888.00 2019-09-26 07:44:54.000 269 33839.31 300.02 17116.55 88888.00 2019-09-26 07:44:55.000 269 33839.24 299.98 17116.52 37923.27 2019-09-26 07:44:56.000 269 33839.23 299.99 17116.54 88888.00 2019-09-26 07:44:57.000 269 33839.28 299.97 17116.51 88888.00 2019-09-26 07:44:58.000 269 33839.29 300.00 17116.53 88888.00 2019-09-26 07:44:59.000 269 33839.33 300.00 17116.54 88888.00 2019-09-26 07:45:00.000 269 33839.33 300.00 17116.57 37923.30 2019-09-26 07:45:01.000 269 33839.33 300.00 17116.55 88888.00 2019-09-26 07:45:02.000 269 33839.32 300.00 17116.54 88888.00 2019-09-26 07:45:03.000 269 33839.35 300.00 17116.54 88888.00 2019-09-26 07:45:04.000 269 33839.37 300.00 17116.51 88888.00 2019-09-26 07:45:05.000 269 33839.37 300.06 17116.51 37923.43 2019-09-26 07:45:06.000 269 33839.37 300.07 17116.53 88888.00 2019-09-26 07:45:07.000 269 33839.40 300.04 17116.52 88888.00 2019-09-26 07:45:08.000 269 33839.43 300.00 17116.55 88888.00 2019-09-26 07:45:09.000 269 33839.43 300.00 17116.52 88888.00 2019-09-26 07:45:10.000 269 33839.40 299.97 17116.57 37923.43 2019-09-26 07:45:11.000 269 33839.37 299.98 17116.59 88888.00 2019-09-26 07:45:12.000 269 33839.42 299.98 17116.60 88888.00 2019-09-26 07:45:13.000 269 33839.42 300.01 17116.58 88888.00 2019-09-26 07:45:14.000 269 33839.38 300.00 17116.54 88888.00 2019-09-26 07:45:15.000 269 33839.38 300.00 17116.51 37923.42 2019-09-26 07:45:16.000 269 33839.37 299.98 17116.51 88888.00 2019-09-26 07:45:17.000 269 33839.38 299.97 17116.51 88888.00 2019-09-26 07:45:18.000 269 33839.42 299.95 17116.50 88888.00 2019-09-26 07:45:19.000 269 33839.47 299.97 17116.51 88888.00 2019-09-26 07:45:20.000 269 33839.44 299.99 17116.50 37923.39 2019-09-26 07:45:21.000 269 33839.41 299.99 17116.51 88888.00 2019-09-26 07:45:22.000 269 33839.41 300.00 17116.49 88888.00 2019-09-26 07:45:23.000 269 33839.44 300.01 17116.51 88888.00 2019-09-26 07:45:24.000 269 33839.40 300.01 17116.54 88888.00 2019-09-26 07:45:25.000 269 33839.39 300.00 17116.51 37923.40 2019-09-26 07:45:26.000 269 33839.38 299.98 17116.49 88888.00 2019-09-26 07:45:27.000 269 33839.39 300.00 17116.48 88888.00 2019-09-26 07:45:28.000 269 33839.37 299.97 17116.44 88888.00 2019-09-26 07:45:29.000 269 33839.35 299.95 17116.47 88888.00 2019-09-26 07:45:30.000 269 33839.35 299.98 17116.50 37923.36 2019-09-26 07:45:31.000 269 33839.38 299.97 17116.54 88888.00 2019-09-26 07:45:32.000 269 33839.40 299.97 17116.57 88888.00 2019-09-26 07:45:33.000 269 33839.38 299.95 17116.51 88888.00 2019-09-26 07:45:34.000 269 33839.41 299.95 17116.50 88888.00 2019-09-26 07:45:35.000 269 33839.39 299.91 17116.49 37923.42 2019-09-26 07:45:36.000 269 33839.39 299.97 17116.52 88888.00 2019-09-26 07:45:37.000 269 33839.43 299.97 17116.52 88888.00 2019-09-26 07:45:38.000 269 33839.47 299.96 17116.52 88888.00 2019-09-26 07:45:39.000 269 33839.49 299.99 17116.54 88888.00 2019-09-26 07:45:40.000 269 33839.47 299.94 17116.55 37923.33 2019-09-26 07:45:41.000 269 33839.44 299.94 17116.58 88888.00 2019-09-26 07:45:42.000 269 33839.45 299.96 17116.57 88888.00 2019-09-26 07:45:43.000 269 33839.46 299.98 17116.60 88888.00 2019-09-26 07:45:44.000 269 33839.49 300.00 17116.62 88888.00 2019-09-26 07:45:45.000 269 33839.47 299.96 17116.61 37923.37 2019-09-26 07:45:46.000 269 33839.45 299.93 17116.60 88888.00 2019-09-26 07:45:47.000 269 33839.48 299.91 17116.56 88888.00 2019-09-26 07:45:48.000 269 33839.47 299.90 17116.55 88888.00 2019-09-26 07:45:49.000 269 33839.46 299.94 17116.57 88888.00 2019-09-26 07:45:50.000 269 33839.42 299.92 17116.53 37923.39 2019-09-26 07:45:51.000 269 33839.41 299.93 17116.51 88888.00 2019-09-26 07:45:52.000 269 33839.40 299.90 17116.53 88888.00 2019-09-26 07:45:53.000 269 33839.43 299.87 17116.52 88888.00 2019-09-26 07:45:54.000 269 33839.46 299.88 17116.51 88888.00 2019-09-26 07:45:55.000 269 33839.47 299.87 17116.51 37923.39 2019-09-26 07:45:56.000 269 33839.51 299.87 17116.54 88888.00 2019-09-26 07:45:57.000 269 33839.51 299.87 17116.53 88888.00 2019-09-26 07:45:58.000 269 33839.50 299.85 17116.53 88888.00 2019-09-26 07:45:59.000 269 33839.50 299.87 17116.52 88888.00 2019-09-26 07:46:00.000 269 33839.51 299.87 17116.50 37923.45 2019-09-26 07:46:01.000 269 33839.53 299.88 17116.51 88888.00 2019-09-26 07:46:02.000 269 33839.57 299.90 17116.52 88888.00 2019-09-26 07:46:03.000 269 33839.59 299.89 17116.52 88888.00 2019-09-26 07:46:04.000 269 33839.60 299.89 17116.57 88888.00 2019-09-26 07:46:05.000 269 33839.65 299.87 17116.58 37923.45 2019-09-26 07:46:06.000 269 33839.62 299.90 17116.57 88888.00 2019-09-26 07:46:07.000 269 33839.58 299.88 17116.56 88888.00 2019-09-26 07:46:08.000 269 33839.56 299.87 17116.56 88888.00 2019-09-26 07:46:09.000 269 33839.57 299.90 17116.55 88888.00 2019-09-26 07:46:10.000 269 33839.57 299.85 17116.51 37923.40 2019-09-26 07:46:11.000 269 33839.58 299.87 17116.48 88888.00 2019-09-26 07:46:12.000 269 33839.58 299.87 17116.50 88888.00 2019-09-26 07:46:13.000 269 33839.61 299.86 17116.50 88888.00 2019-09-26 07:46:14.000 269 33839.62 299.87 17116.50 88888.00 2019-09-26 07:46:15.000 269 33839.63 299.88 17116.52 37923.52 2019-09-26 07:46:16.000 269 33839.62 299.86 17116.52 88888.00 2019-09-26 07:46:17.000 269 33839.64 299.87 17116.50 88888.00 2019-09-26 07:46:18.000 269 33839.67 299.88 17116.50 88888.00 2019-09-26 07:46:19.000 269 33839.65 299.85 17116.51 88888.00 2019-09-26 07:46:20.000 269 33839.62 299.83 17116.49 37923.57 2019-09-26 07:46:21.000 269 33839.64 299.83 17116.51 88888.00 2019-09-26 07:46:22.000 269 33839.63 299.83 17116.50 88888.00 2019-09-26 07:46:23.000 269 33839.63 299.83 17116.51 88888.00 2019-09-26 07:46:24.000 269 33839.61 299.85 17116.53 88888.00 2019-09-26 07:46:25.000 269 33839.62 299.89 17116.53 37923.53 2019-09-26 07:46:26.000 269 33839.59 299.90 17116.50 88888.00 2019-09-26 07:46:27.000 269 33839.58 299.91 17116.53 88888.00 2019-09-26 07:46:28.000 269 33839.58 299.92 17116.52 88888.00 2019-09-26 07:46:29.000 269 33839.59 299.87 17116.48 88888.00 2019-09-26 07:46:30.000 269 33839.60 299.89 17116.48 37923.53 2019-09-26 07:46:31.000 269 33839.59 299.87 17116.47 88888.00 2019-09-26 07:46:32.000 269 33839.58 299.86 17116.50 88888.00 2019-09-26 07:46:33.000 269 33839.58 299.86 17116.50 88888.00 2019-09-26 07:46:34.000 269 33839.56 299.88 17116.49 88888.00 2019-09-26 07:46:35.000 269 33839.57 299.88 17116.46 37923.42 2019-09-26 07:46:36.000 269 33839.59 299.89 17116.44 88888.00 2019-09-26 07:46:37.000 269 33839.61 299.87 17116.42 88888.00 2019-09-26 07:46:38.000 269 33839.61 299.81 17116.43 88888.00 2019-09-26 07:46:39.000 269 33839.64 299.78 17116.43 88888.00 2019-09-26 07:46:40.000 269 33839.64 299.81 17116.45 37923.53 2019-09-26 07:46:41.000 269 33839.61 299.81 17116.48 88888.00 2019-09-26 07:46:42.000 269 33839.60 299.84 17116.47 88888.00 2019-09-26 07:46:43.000 269 33839.60 299.87 17116.48 88888.00 2019-09-26 07:46:44.000 269 33839.62 299.84 17116.46 88888.00 2019-09-26 07:46:45.000 269 33839.68 299.82 17116.42 37923.55 2019-09-26 07:46:46.000 269 33839.66 299.84 17116.44 88888.00 2019-09-26 07:46:47.000 269 33839.63 299.89 17116.40 88888.00 2019-09-26 07:46:48.000 269 33839.60 299.84 17116.38 88888.00 2019-09-26 07:46:49.000 269 33839.63 299.84 17116.39 88888.00 2019-09-26 07:46:50.000 269 33839.65 299.84 17116.40 37923.51 2019-09-26 07:46:51.000 269 33839.64 299.84 17116.39 88888.00 2019-09-26 07:46:52.000 269 33839.65 299.87 17116.38 88888.00 2019-09-26 07:46:53.000 269 33839.67 299.85 17116.38 88888.00 2019-09-26 07:46:54.000 269 33839.65 299.85 17116.35 88888.00 2019-09-26 07:46:55.000 269 33839.64 299.92 17116.42 37923.66 2019-09-26 07:46:56.000 269 33839.68 299.89 17116.40 88888.00 2019-09-26 07:46:57.000 269 33839.63 299.87 17116.40 88888.00 2019-09-26 07:46:58.000 269 33839.66 299.84 17116.45 88888.00 2019-09-26 07:46:59.000 269 33839.70 299.80 17116.46 88888.00 2019-09-26 07:47:00.000 269 33839.70 299.80 17116.46 37923.58 2019-09-26 07:47:01.000 269 33839.68 299.83 17116.43 88888.00 2019-09-26 07:47:02.000 269 33839.72 299.86 17116.45 88888.00 2019-09-26 07:47:03.000 269 33839.71 299.87 17116.44 88888.00 2019-09-26 07:47:04.000 269 33839.69 299.86 17116.40 88888.00 2019-09-26 07:47:05.000 269 33839.69 299.83 17116.37 37923.69 2019-09-26 07:47:06.000 269 33839.72 299.82 17116.35 88888.00 2019-09-26 07:47:07.000 269 33839.67 299.80 17116.37 88888.00 2019-09-26 07:47:08.000 269 33839.64 299.81 17116.39 88888.00 2019-09-26 07:47:09.000 269 33839.64 299.82 17116.41 88888.00 2019-09-26 07:47:10.000 269 33839.64 299.80 17116.38 37923.65 2019-09-26 07:47:11.000 269 33839.67 299.79 17116.41 88888.00 2019-09-26 07:47:12.000 269 33839.63 299.82 17116.44 88888.00 2019-09-26 07:47:13.000 269 33839.64 299.82 17116.42 88888.00 2019-09-26 07:47:14.000 269 33839.66 299.81 17116.39 88888.00 2019-09-26 07:47:15.000 269 33839.70 299.85 17116.36 37923.57 2019-09-26 07:47:16.000 269 33839.69 299.85 17116.39 88888.00 2019-09-26 07:47:17.000 269 33839.69 299.84 17116.41 88888.00 2019-09-26 07:47:18.000 269 33839.70 299.82 17116.40 88888.00 2019-09-26 07:47:19.000 269 33839.70 299.83 17116.39 88888.00 2019-09-26 07:47:20.000 269 33839.68 299.85 17116.39 37923.53 2019-09-26 07:47:21.000 269 33839.68 299.83 17116.42 88888.00 2019-09-26 07:47:22.000 269 33839.67 299.83 17116.42 88888.00 2019-09-26 07:47:23.000 269 33839.68 299.86 17116.44 88888.00 2019-09-26 07:47:24.000 269 33839.70 299.89 17116.45 88888.00 2019-09-26 07:47:25.000 269 33839.70 299.88 17116.46 37923.61 2019-09-26 07:47:26.000 269 33839.69 299.87 17116.44 88888.00 2019-09-26 07:47:27.000 269 33839.68 299.84 17116.50 88888.00 2019-09-26 07:47:28.000 269 33839.71 299.85 17116.47 88888.00 2019-09-26 07:47:29.000 269 33839.69 299.88 17116.41 88888.00 2019-09-26 07:47:30.000 269 33839.66 299.89 17116.45 37923.56 2019-09-26 07:47:31.000 269 33839.69 299.92 17116.43 88888.00 2019-09-26 07:47:32.000 269 33839.72 299.91 17116.43 88888.00 2019-09-26 07:47:33.000 269 33839.75 299.91 17116.43 88888.00 2019-09-26 07:47:34.000 269 33839.78 299.93 17116.42 88888.00 2019-09-26 07:47:35.000 269 33839.78 299.90 17116.45 37923.58 2019-09-26 07:47:36.000 269 33839.73 299.87 17116.40 88888.00 2019-09-26 07:47:37.000 269 33839.81 299.88 17116.36 88888.00 2019-09-26 07:47:38.000 269 33839.82 299.88 17116.40 88888.00 2019-09-26 07:47:39.000 269 33839.78 299.86 17116.39 88888.00 2019-09-26 07:47:40.000 269 33839.79 299.84 17116.40 37923.60 2019-09-26 07:47:41.000 269 33839.78 299.83 17116.45 88888.00 2019-09-26 07:47:42.000 269 33839.80 299.84 17116.40 88888.00 2019-09-26 07:47:43.000 269 33839.82 299.85 17116.35 88888.00 2019-09-26 07:47:44.000 269 33839.79 299.80 17116.37 88888.00 2019-09-26 07:47:45.000 269 33839.81 299.78 17116.36 37923.73 2019-09-26 07:47:46.000 269 33839.84 299.77 17116.35 88888.00 2019-09-26 07:47:47.000 269 33839.85 299.76 17116.34 88888.00 2019-09-26 07:47:48.000 269 33839.88 299.77 17116.36 88888.00 2019-09-26 07:47:49.000 269 33839.86 299.81 17116.31 88888.00 2019-09-26 07:47:50.000 269 33839.88 299.86 17116.38 37923.76 2019-09-26 07:47:51.000 269 33839.84 299.83 17116.41 88888.00 2019-09-26 07:47:52.000 269 33839.80 299.85 17116.41 88888.00 2019-09-26 07:47:53.000 269 33839.84 299.84 17116.38 88888.00 2019-09-26 07:47:54.000 269 33839.83 299.83 17116.40 88888.00 2019-09-26 07:47:55.000 269 33839.85 299.86 17116.38 37923.73 2019-09-26 07:47:56.000 269 33839.89 299.88 17116.34 88888.00 2019-09-26 07:47:57.000 269 33839.86 299.88 17116.37 88888.00 2019-09-26 07:47:58.000 269 33839.83 299.89 17116.40 88888.00 2019-09-26 07:47:59.000 269 33839.81 299.92 17116.38 88888.00 2019-09-26 07:48:00.000 269 33839.84 299.92 17116.39 37923.72 2019-09-26 07:48:01.000 269 33839.85 299.93 17116.38 88888.00 2019-09-26 07:48:02.000 269 33839.84 299.90 17116.36 88888.00 2019-09-26 07:48:03.000 269 33839.83 299.87 17116.34 88888.00 2019-09-26 07:48:04.000 269 33839.86 299.86 17116.39 88888.00 2019-09-26 07:48:05.000 269 33839.86 299.87 17116.37 37923.67 2019-09-26 07:48:06.000 269 33839.87 299.85 17116.34 88888.00 2019-09-26 07:48:07.000 269 33839.81 299.84 17116.31 88888.00 2019-09-26 07:48:08.000 269 33839.81 299.83 17116.31 88888.00 2019-09-26 07:48:09.000 269 33839.81 299.85 17116.31 88888.00 2019-09-26 07:48:10.000 269 33839.83 299.87 17116.34 37923.70 2019-09-26 07:48:11.000 269 33839.84 299.88 17116.30 88888.00 2019-09-26 07:48:12.000 269 33839.85 299.87 17116.31 88888.00 2019-09-26 07:48:13.000 269 33839.84 299.88 17116.34 88888.00 2019-09-26 07:48:14.000 269 33839.83 299.88 17116.35 88888.00 2019-09-26 07:48:15.000 269 33839.81 299.87 17116.35 37923.74 2019-09-26 07:48:16.000 269 33839.80 299.89 17116.35 88888.00 2019-09-26 07:48:17.000 269 33839.78 299.88 17116.33 88888.00 2019-09-26 07:48:18.000 269 33839.81 299.88 17116.36 88888.00 2019-09-26 07:48:19.000 269 33839.81 299.88 17116.34 88888.00 2019-09-26 07:48:20.000 269 33839.84 299.84 17116.33 37923.64 2019-09-26 07:48:21.000 269 33839.84 299.85 17116.33 88888.00 2019-09-26 07:48:22.000 269 33839.81 299.85 17116.34 88888.00 2019-09-26 07:48:23.000 269 33839.82 299.86 17116.33 88888.00 2019-09-26 07:48:24.000 269 33839.80 299.87 17116.32 88888.00 2019-09-26 07:48:25.000 269 33839.82 299.84 17116.34 37923.76 2019-09-26 07:48:26.000 269 33839.83 299.88 17116.34 88888.00 2019-09-26 07:48:27.000 269 33839.80 299.89 17116.30 88888.00 2019-09-26 07:48:28.000 269 33839.80 299.90 17116.31 88888.00 2019-09-26 07:48:29.000 269 33839.77 299.93 17116.34 88888.00 2019-09-26 07:48:30.000 269 33839.79 299.92 17116.33 37923.64 2019-09-26 07:48:31.000 269 33839.79 299.97 17116.35 88888.00 2019-09-26 07:48:32.000 269 33839.79 299.96 17116.32 88888.00 2019-09-26 07:48:33.000 269 33839.78 299.97 17116.33 88888.00 2019-09-26 07:48:34.000 269 33839.78 299.94 17116.34 88888.00 2019-09-26 07:48:35.000 269 33839.78 299.93 17116.31 37923.75 2019-09-26 07:48:36.000 269 33839.85 299.97 17116.27 88888.00 2019-09-26 07:48:37.000 269 33839.86 299.98 17116.28 88888.00 2019-09-26 07:48:38.000 269 33839.79 299.97 17116.32 88888.00 2019-09-26 07:48:39.000 269 33839.81 300.00 17116.35 88888.00 2019-09-26 07:48:40.000 269 33839.79 299.99 17116.33 37923.65 2019-09-26 07:48:41.000 269 33839.80 299.98 17116.38 88888.00 2019-09-26 07:48:42.000 269 33839.87 299.95 17116.38 88888.00 2019-09-26 07:48:43.000 269 33839.83 299.95 17116.33 88888.00 2019-09-26 07:48:44.000 269 33839.82 299.92 17116.32 88888.00 2019-09-26 07:48:45.000 269 33839.84 299.93 17116.28 37923.65 2019-09-26 07:48:46.000 269 33839.79 299.95 17116.28 88888.00 2019-09-26 07:48:47.000 269 33839.83 299.96 17116.31 88888.00 2019-09-26 07:48:48.000 269 33839.86 299.97 17116.31 88888.00 2019-09-26 07:48:49.000 269 33839.87 299.96 17116.36 88888.00 2019-09-26 07:48:50.000 269 33839.88 299.93 17116.33 37923.65 2019-09-26 07:48:51.000 269 33839.86 299.90 17116.33 88888.00 2019-09-26 07:48:52.000 269 33839.86 299.92 17116.35 88888.00 2019-09-26 07:48:53.000 269 33839.87 299.92 17116.33 88888.00 2019-09-26 07:48:54.000 269 33839.85 299.93 17116.33 88888.00 2019-09-26 07:48:55.000 269 33839.88 299.93 17116.29 37923.70 2019-09-26 07:48:56.000 269 33839.85 299.96 17116.29 88888.00 2019-09-26 07:48:57.000 269 33839.85 299.98 17116.29 88888.00 2019-09-26 07:48:58.000 269 33839.87 299.98 17116.27 88888.00 2019-09-26 07:48:59.000 269 33839.85 299.97 17116.28 88888.00 2019-09-26 07:49:00.000 269 33839.85 299.96 17116.27 37923.73 2019-09-26 07:49:01.000 269 33839.86 300.00 17116.27 88888.00 2019-09-26 07:49:02.000 269 33839.84 300.00 17116.26 88888.00 2019-09-26 07:49:03.000 269 33839.86 300.00 17116.27 88888.00 2019-09-26 07:49:04.000 269 33839.87 300.05 17116.25 88888.00 2019-09-26 07:49:05.000 269 33839.88 300.09 17116.27 37923.69 2019-09-26 07:49:06.000 269 33839.91 300.04 17116.33 88888.00 2019-09-26 07:49:07.000 269 33839.89 300.01 17116.33 88888.00 2019-09-26 07:49:08.000 269 33839.86 300.05 17116.30 88888.00 2019-09-26 07:49:09.000 269 33839.86 300.08 17116.26 88888.00 2019-09-26 07:49:10.000 269 33839.87 300.09 17116.27 37923.70 2019-09-26 07:49:11.000 269 33839.88 300.10 17116.29 88888.00 2019-09-26 07:49:12.000 269 33839.90 300.08 17116.28 88888.00 2019-09-26 07:49:13.000 269 33839.90 300.08 17116.29 88888.00 2019-09-26 07:49:14.000 269 33839.89 300.06 17116.27 88888.00 2019-09-26 07:49:15.000 269 33839.92 300.05 17116.31 37923.74 2019-09-26 07:49:16.000 269 33839.89 300.07 17116.32 88888.00 2019-09-26 07:49:17.000 269 33839.90 300.03 17116.30 88888.00 2019-09-26 07:49:18.000 269 33839.94 300.01 17116.30 88888.00 2019-09-26 07:49:19.000 269 33839.94 300.02 17116.30 88888.00 2019-09-26 07:49:20.000 269 33839.94 300.06 17116.30 37923.78 2019-09-26 07:49:21.000 269 33839.93 300.05 17116.29 88888.00 2019-09-26 07:49:22.000 269 33839.95 300.03 17116.29 88888.00 2019-09-26 07:49:23.000 269 33839.94 300.02 17116.29 88888.00 2019-09-26 07:49:24.000 269 33840.01 300.00 17116.32 88888.00 2019-09-26 07:49:25.000 269 33840.04 299.95 17116.30 37923.77 2019-09-26 07:49:26.000 269 33839.98 299.96 17116.33 88888.00 2019-09-26 07:49:27.000 269 33840.00 299.96 17116.36 88888.00 2019-09-26 07:49:28.000 269 33840.01 299.96 17116.36 88888.00 2019-09-26 07:49:29.000 269 33840.01 299.95 17116.33 88888.00 2019-09-26 07:49:30.000 269 33840.01 299.96 17116.31 37923.79 2019-09-26 07:49:31.000 269 33839.97 299.95 17116.29 88888.00 2019-09-26 07:49:32.000 269 33839.99 299.94 17116.28 88888.00 2019-09-26 07:49:33.000 269 33840.01 300.00 17116.31 88888.00 2019-09-26 07:49:34.000 269 33840.03 300.01 17116.29 88888.00 2019-09-26 07:49:35.000 269 33840.03 300.03 17116.28 37923.83 2019-09-26 07:49:36.000 269 33840.04 300.05 17116.28 88888.00 2019-09-26 07:49:37.000 269 33840.04 300.05 17116.27 88888.00 2019-09-26 07:49:38.000 269 33840.05 300.07 17116.25 88888.00 2019-09-26 07:49:39.000 269 33840.06 300.07 17116.24 88888.00 2019-09-26 07:49:40.000 269 33840.06 300.05 17116.29 37923.90 2019-09-26 07:49:41.000 269 33840.11 300.05 17116.25 88888.00 2019-09-26 07:49:42.000 269 33840.12 300.05 17116.21 88888.00 2019-09-26 07:49:43.000 269 33840.11 300.05 17116.21 88888.00 2019-09-26 07:49:44.000 269 33840.11 300.07 17116.25 88888.00 2019-09-26 07:49:45.000 269 33840.10 300.07 17116.20 37923.81 2019-09-26 07:49:46.000 269 33840.07 300.01 17116.20 88888.00 2019-09-26 07:49:47.000 269 33840.10 300.03 17116.21 88888.00 2019-09-26 07:49:48.000 269 33840.07 300.04 17116.22 88888.00 2019-09-26 07:49:49.000 269 33840.06 300.10 17116.22 88888.00 2019-09-26 07:49:50.000 269 33840.09 300.13 17116.22 37923.81 2019-09-26 07:49:51.000 269 33840.10 300.13 17116.19 88888.00 2019-09-26 07:49:52.000 269 33840.04 300.13 17116.23 88888.00 2019-09-26 07:49:53.000 269 33840.05 300.09 17116.27 88888.00 2019-09-26 07:49:54.000 269 33840.08 300.09 17116.25 88888.00 2019-09-26 07:49:55.000 269 33840.07 300.08 17116.24 37923.85 2019-09-26 07:49:56.000 269 33840.05 300.06 17116.23 88888.00 2019-09-26 07:49:57.000 269 33840.02 300.06 17116.23 88888.00 2019-09-26 07:49:58.000 269 33840.02 300.10 17116.25 88888.00 2019-09-26 07:49:59.000 269 33840.01 300.10 17116.24 88888.00 2019-09-26 07:50:00.000 269 33839.98 300.06 17116.23 37923.75 2019-09-26 07:50:01.000 269 33840.00 300.06 17116.18 88888.00 2019-09-26 07:50:02.000 269 33840.03 300.08 17116.16 88888.00 2019-09-26 07:50:03.000 269 33840.02 300.07 17116.17 88888.00 2019-09-26 07:50:04.000 269 33840.07 300.06 17116.18 88888.00 2019-09-26 07:50:05.000 269 33840.07 300.07 17116.20 37923.90 2019-09-26 07:50:06.000 269 33840.07 300.09 17116.18 88888.00 2019-09-26 07:50:07.000 269 33840.10 300.13 17116.16 88888.00 2019-09-26 07:50:08.000 269 33840.03 300.13 17116.17 88888.00 2019-09-26 07:50:09.000 269 33840.05 300.09 17116.18 88888.00 2019-09-26 07:50:10.000 269 33840.09 300.04 17116.20 37923.85 2019-09-26 07:50:11.000 269 33840.09 300.01 17116.23 88888.00 2019-09-26 07:50:12.000 269 33840.13 300.00 17116.22 88888.00 2019-09-26 07:50:13.000 269 33840.13 300.01 17116.21 88888.00 2019-09-26 07:50:14.000 269 33840.13 300.00 17116.19 88888.00 2019-09-26 07:50:15.000 269 33840.17 299.98 17116.17 37923.92 2019-09-26 07:50:16.000 269 33840.17 300.01 17116.15 88888.00 2019-09-26 07:50:17.000 269 33840.14 300.06 17116.14 88888.00 2019-09-26 07:50:18.000 269 33840.16 300.04 17116.15 88888.00 2019-09-26 07:50:19.000 269 33840.18 300.05 17116.18 88888.00 2019-09-26 07:50:20.000 269 33840.13 300.06 17116.18 37923.96 2019-09-26 07:50:21.000 269 33840.13 300.07 17116.16 88888.00 2019-09-26 07:50:22.000 269 33840.17 300.09 17116.16 88888.00 2019-09-26 07:50:23.000 269 33840.17 300.10 17116.19 88888.00 2019-09-26 07:50:24.000 269 33840.15 300.12 17116.19 88888.00 2019-09-26 07:50:25.000 269 33840.16 300.13 17116.17 37923.93 2019-09-26 07:50:26.000 269 33840.18 300.10 17116.15 88888.00 2019-09-26 07:50:27.000 269 33840.16 300.08 17116.17 88888.00 2019-09-26 07:50:28.000 269 33840.14 300.12 17116.17 88888.00 2019-09-26 07:50:29.000 269 33840.15 300.12 17116.17 88888.00 2019-09-26 07:50:30.000 269 33840.19 300.11 17116.16 37923.87 2019-09-26 07:50:31.000 269 33840.23 300.12 17116.16 88888.00 2019-09-26 07:50:32.000 269 33840.22 300.10 17116.18 88888.00 2019-09-26 07:50:33.000 269 33840.24 300.10 17116.16 88888.00 2019-09-26 07:50:34.000 269 33840.22 300.05 17116.16 88888.00 2019-09-26 07:50:35.000 269 33840.27 300.05 17116.20 37923.87 2019-09-26 07:50:36.000 269 33840.25 300.08 17116.19 88888.00 2019-09-26 07:50:37.000 269 33840.26 300.10 17116.19 88888.00 2019-09-26 07:50:38.000 269 33840.26 300.07 17116.22 88888.00 2019-09-26 07:50:39.000 269 33840.29 300.11 17116.23 88888.00 2019-09-26 07:50:40.000 269 33840.29 300.13 17116.19 37923.99 2019-09-26 07:50:41.000 269 33840.33 300.11 17116.23 88888.00 2019-09-26 07:50:42.000 269 99999.00 99999.00 99999.00 88888.00 2019-09-26 07:50:43.000 269 99999.00 99999.00 99999.00 88888.00 2019-09-26 07:50:44.000 269 99999.00 99999.00 99999.00 88888.00 2019-09-26 07:50:45.000 269 99999.00 99999.00 99999.00 99999.00 2019-09-26 07:50:46.000 269 33840.37 300.14 17116.24 88888.00 2019-09-26 07:50:47.000 269 33840.35 300.14 17116.26 88888.00 2019-09-26 07:50:48.000 269 33840.36 300.11 17116.23 88888.00 2019-09-26 07:50:49.000 269 33840.36 300.13 17116.18 88888.00 2019-09-26 07:50:50.000 269 33840.36 300.15 17116.23 37924.00 2019-09-26 07:50:51.000 269 33840.37 300.14 17116.26 88888.00 2019-09-26 07:50:52.000 269 33840.39 300.13 17116.31 88888.00 2019-09-26 07:50:53.000 269 33840.38 300.11 17116.26 88888.00 2019-09-26 07:50:54.000 269 33840.35 300.09 17116.23 88888.00 2019-09-26 07:50:55.000 269 33840.33 300.12 17116.22 37924.01 2019-09-26 07:50:56.000 269 33840.31 300.13 17116.20 88888.00 2019-09-26 07:50:57.000 269 33840.37 300.12 17116.22 88888.00 2019-09-26 07:50:58.000 269 33840.41 300.14 17116.24 88888.00 2019-09-26 07:50:59.000 269 33840.41 300.11 17116.21 88888.00 2019-09-26 07:51:00.000 269 33840.43 300.12 17116.21 37924.06 2019-09-26 07:51:01.000 269 33840.43 300.11 17116.19 88888.00 2019-09-26 07:51:02.000 269 33840.40 300.13 17116.21 88888.00 2019-09-26 07:51:03.000 269 33840.39 300.11 17116.20 88888.00 2019-09-26 07:51:04.000 269 33840.39 300.08 17116.22 88888.00 2019-09-26 07:51:05.000 269 33840.39 300.09 17116.19 37924.09 2019-09-26 07:51:06.000 269 33840.37 300.12 17116.20 88888.00 2019-09-26 07:51:07.000 269 33840.35 300.15 17116.23 88888.00 2019-09-26 07:51:08.000 269 33840.31 300.16 17116.22 88888.00 2019-09-26 07:51:09.000 269 33840.31 300.13 17116.21 88888.00 2019-09-26 07:51:10.000 269 33840.29 300.11 17116.23 37923.99 2019-09-26 07:51:11.000 269 33840.29 300.11 17116.21 88888.00 2019-09-26 07:51:12.000 269 33840.30 300.16 17116.18 88888.00 2019-09-26 07:51:13.000 269 33840.28 300.16 17116.18 88888.00 2019-09-26 07:51:14.000 269 33840.24 300.12 17116.15 88888.00 2019-09-26 07:51:15.000 269 33840.24 300.07 17116.13 37924.07 2019-09-26 07:51:16.000 269 33840.26 300.06 17116.15 88888.00 2019-09-26 07:51:17.000 269 33840.27 300.06 17116.20 88888.00 2019-09-26 07:51:18.000 269 33840.28 300.06 17116.20 88888.00 2019-09-26 07:51:19.000 269 33840.30 300.06 17116.20 88888.00 2019-09-26 07:51:20.000 269 33840.29 300.08 17116.15 37923.99 2019-09-26 07:51:21.000 269 33840.27 300.11 17116.12 88888.00 2019-09-26 07:51:22.000 269 33840.26 300.09 17116.10 88888.00 2019-09-26 07:51:23.000 269 33840.27 300.11 17116.14 88888.00 2019-09-26 07:51:24.000 269 33840.26 300.17 17116.16 88888.00 2019-09-26 07:51:25.000 269 33840.33 300.19 17116.15 37924.03 2019-09-26 07:51:26.000 269 33840.30 300.16 17116.16 88888.00 2019-09-26 07:51:27.000 269 33840.33 300.16 17116.18 88888.00 2019-09-26 07:51:28.000 269 33840.32 300.17 17116.16 88888.00 2019-09-26 07:51:29.000 269 33840.34 300.14 17116.15 88888.00 2019-09-26 07:51:30.000 269 33840.34 300.14 17116.17 37923.92 2019-09-26 07:51:31.000 269 33840.33 300.10 17116.17 88888.00 2019-09-26 07:51:32.000 269 33840.35 300.09 17116.16 88888.00 2019-09-26 07:51:33.000 269 33840.37 300.12 17116.12 88888.00 2019-09-26 07:51:34.000 269 33840.35 300.14 17116.10 88888.00 2019-09-26 07:51:35.000 269 33840.35 300.14 17116.09 37924.12 2019-09-26 07:51:36.000 269 33840.37 300.16 17116.12 88888.00 2019-09-26 07:51:37.000 269 33840.41 300.12 17116.16 88888.00 2019-09-26 07:51:38.000 269 33840.39 300.14 17116.17 88888.00 2019-09-26 07:51:39.000 269 33840.40 300.20 17116.14 88888.00 2019-09-26 07:51:40.000 269 33840.42 300.19 17116.12 37924.14 2019-09-26 07:51:41.000 269 33840.39 300.16 17116.12 88888.00 2019-09-26 07:51:42.000 269 33840.41 300.15 17116.14 88888.00 2019-09-26 07:51:43.000 269 33840.42 300.15 17116.16 88888.00 2019-09-26 07:51:44.000 269 33840.43 300.13 17116.16 88888.00 2019-09-26 07:51:45.000 269 33840.46 300.11 17116.13 37924.14 2019-09-26 07:51:46.000 269 33840.42 300.09 17116.11 88888.00 2019-09-26 07:51:47.000 269 33840.43 300.13 17116.12 88888.00 2019-09-26 07:51:48.000 269 33840.46 300.14 17116.15 88888.00 2019-09-26 07:51:49.000 269 33840.51 300.15 17116.15 88888.00 2019-09-26 07:51:50.000 269 33840.51 300.13 17116.12 37924.16 2019-09-26 07:51:51.000 269 33840.52 300.11 17116.15 88888.00 2019-09-26 07:51:52.000 269 33840.49 300.07 17116.15 88888.00 2019-09-26 07:51:53.000 269 33840.52 300.10 17116.15 88888.00 2019-09-26 07:51:54.000 269 33840.48 300.14 17116.15 88888.00 2019-09-26 07:51:55.000 269 33840.50 300.16 17116.14 37924.25 2019-09-26 07:51:56.000 269 33840.52 300.16 17116.15 88888.00 2019-09-26 07:51:57.000 269 33840.48 300.15 17116.11 88888.00 2019-09-26 07:51:58.000 269 33840.47 300.15 17116.14 88888.00 2019-09-26 07:51:59.000 269 33840.55 300.16 17116.15 88888.00 2019-09-26 07:52:00.000 269 33840.55 300.17 17116.09 37924.23 2019-09-26 07:52:01.000 269 33840.50 300.20 17116.08 88888.00 2019-09-26 07:52:02.000 269 33840.53 300.24 17116.11 88888.00 2019-09-26 07:52:03.000 269 33840.53 300.21 17116.12 88888.00 2019-09-26 07:52:04.000 269 33840.52 300.15 17116.08 88888.00 2019-09-26 07:52:05.000 269 33840.52 300.16 17116.12 37924.17 2019-09-26 07:52:06.000 269 33840.53 300.18 17116.16 88888.00 2019-09-26 07:52:07.000 269 33840.53 300.18 17116.13 88888.00 2019-09-26 07:52:08.000 269 33840.50 300.19 17116.08 88888.00 2019-09-26 07:52:09.000 269 33840.48 300.16 17116.08 88888.00 2019-09-26 07:52:10.000 269 33840.45 300.16 17116.11 37924.17 2019-09-26 07:52:11.000 269 33840.46 300.20 17116.11 88888.00 2019-09-26 07:52:12.000 269 33840.42 300.18 17116.08 88888.00 2019-09-26 07:52:13.000 269 33840.42 300.21 17116.09 88888.00 2019-09-26 07:52:14.000 269 33840.43 300.22 17116.08 88888.00 2019-09-26 07:52:15.000 269 33840.44 300.23 17116.09 37924.19 2019-09-26 07:52:16.000 269 33840.44 300.27 17116.08 88888.00 2019-09-26 07:52:17.000 269 33840.44 300.26 17116.06 88888.00 2019-09-26 07:52:18.000 269 33840.44 300.27 17116.04 88888.00 2019-09-26 07:52:19.000 269 33840.42 300.25 17115.99 88888.00 2019-09-26 07:52:20.000 269 33840.38 300.24 17116.02 37924.15 2019-09-26 07:52:21.000 269 33840.41 300.22 17116.07 88888.00 2019-09-26 07:52:22.000 269 33840.40 300.22 17116.03 88888.00 2019-09-26 07:52:23.000 269 33840.41 300.24 17116.03 88888.00 2019-09-26 07:52:24.000 269 33840.42 300.26 17116.08 88888.00 2019-09-26 07:52:25.000 269 33840.45 300.29 17116.07 37924.15 2019-09-26 07:52:26.000 269 33840.46 300.28 17116.07 88888.00 2019-09-26 07:52:27.000 269 33840.46 300.28 17116.08 88888.00 2019-09-26 07:52:28.000 269 33840.47 300.30 17116.07 88888.00 2019-09-26 07:52:29.000 269 33840.49 300.33 17116.09 88888.00 2019-09-26 07:52:30.000 269 33840.49 300.33 17116.08 37924.20 2019-09-26 07:52:31.000 269 33840.47 300.30 17116.00 88888.00 2019-09-26 07:52:32.000 269 33840.50 300.34 17116.02 88888.00 2019-09-26 07:52:33.000 269 33840.55 300.33 17116.08 88888.00 2019-09-26 07:52:34.000 269 33840.58 300.32 17116.04 88888.00 2019-09-26 07:52:35.000 269 33840.63 300.32 17116.04 37924.24 2019-09-26 07:52:36.000 269 33840.61 300.31 17116.02 88888.00 2019-09-26 07:52:37.000 269 33840.62 300.32 17116.03 88888.00 2019-09-26 07:52:38.000 269 33840.62 300.31 17116.04 88888.00 2019-09-26 07:52:39.000 269 33840.61 300.30 17116.02 88888.00 2019-09-26 07:52:40.000 269 33840.62 300.26 17115.99 37924.32 2019-09-26 07:52:41.000 269 33840.63 300.25 17116.04 88888.00 2019-09-26 07:52:42.000 269 33840.65 300.29 17116.05 88888.00 2019-09-26 07:52:43.000 269 33840.63 300.29 17116.05 88888.00 2019-09-26 07:52:44.000 269 33840.65 300.28 17116.09 88888.00 2019-09-26 07:52:45.000 269 33840.65 300.29 17116.07 37924.34 2019-09-26 07:52:46.000 269 33840.62 300.27 17116.02 88888.00 2019-09-26 07:52:47.000 269 33840.61 300.30 17116.04 88888.00 2019-09-26 07:52:48.000 269 33840.63 300.33 17116.07 88888.00 2019-09-26 07:52:49.000 269 33840.63 300.37 17116.07 88888.00 2019-09-26 07:52:50.000 269 33840.64 300.35 17116.04 37924.30 2019-09-26 07:52:51.000 269 33840.63 300.28 17116.03 88888.00 2019-09-26 07:52:52.000 269 33840.63 300.26 17116.04 88888.00 2019-09-26 07:52:53.000 269 33840.62 300.28 17116.06 88888.00 2019-09-26 07:52:54.000 269 33840.63 300.30 17116.03 88888.00 2019-09-26 07:52:55.000 269 33840.64 300.30 17116.00 37924.33 2019-09-26 07:52:56.000 269 33840.65 300.29 17116.01 88888.00 2019-09-26 07:52:57.000 269 33840.60 300.31 17116.02 88888.00 2019-09-26 07:52:58.000 269 33840.60 300.31 17116.00 88888.00 2019-09-26 07:52:59.000 269 33840.64 300.32 17115.99 88888.00 2019-09-26 07:53:00.000 269 33840.64 300.29 17115.98 37924.25 2019-09-26 07:53:01.000 269 33840.63 300.27 17115.99 88888.00 2019-09-26 07:53:02.000 269 33840.68 300.25 17116.01 88888.00 2019-09-26 07:53:03.000 269 33840.65 300.24 17115.98 88888.00 2019-09-26 07:53:04.000 269 33840.64 300.25 17115.98 88888.00 2019-09-26 07:53:05.000 269 33840.64 300.25 17115.98 37924.31 2019-09-26 07:53:06.000 269 33840.64 300.25 17116.03 88888.00 2019-09-26 07:53:07.000 269 33840.63 300.26 17116.01 88888.00 2019-09-26 07:53:08.000 269 33840.65 300.26 17116.00 88888.00 2019-09-26 07:53:09.000 269 33840.66 300.26 17116.00 88888.00 2019-09-26 07:53:10.000 269 33840.66 300.25 17116.02 37924.35 2019-09-26 07:53:11.000 269 33840.66 300.25 17116.01 88888.00 2019-09-26 07:53:12.000 269 33840.71 300.25 17116.00 88888.00 2019-09-26 07:53:13.000 269 33840.73 300.29 17115.97 88888.00 2019-09-26 07:53:14.000 269 33840.72 300.28 17115.93 88888.00 2019-09-26 07:53:15.000 269 33840.75 300.27 17115.92 37924.43 2019-09-26 07:53:16.000 269 33840.73 300.25 17115.93 88888.00 2019-09-26 07:53:17.000 269 33840.73 300.21 17115.97 88888.00 2019-09-26 07:53:18.000 269 33840.71 300.19 17115.99 88888.00 2019-09-26 07:53:19.000 269 33840.71 300.18 17116.01 88888.00 2019-09-26 07:53:20.000 269 33840.68 300.17 17115.95 37924.41 2019-09-26 07:53:21.000 269 33840.70 300.22 17115.95 88888.00 2019-09-26 07:53:22.000 269 33840.74 300.19 17115.99 88888.00 2019-09-26 07:53:23.000 269 33840.71 300.12 17115.98 88888.00 2019-09-26 07:53:24.000 269 33840.76 300.14 17115.95 88888.00 2019-09-26 07:53:25.000 269 33840.74 300.15 17115.96 37924.43 2019-09-26 07:53:26.000 269 33840.78 300.13 17115.99 88888.00 2019-09-26 07:53:27.000 269 33840.75 300.15 17115.97 88888.00 2019-09-26 07:53:28.000 269 33840.74 300.12 17115.93 88888.00 2019-09-26 07:53:29.000 269 33840.76 300.16 17115.92 88888.00 2019-09-26 07:53:30.000 269 33840.81 300.15 17115.94 37924.53 2019-09-26 07:53:31.000 269 33840.81 300.17 17115.96 88888.00 2019-09-26 07:53:32.000 269 33840.83 300.17 17115.99 88888.00 2019-09-26 07:53:33.000 269 33840.80 300.16 17115.97 88888.00 2019-09-26 07:53:34.000 269 33840.77 300.18 17116.00 88888.00 2019-09-26 07:53:35.000 269 33840.78 300.21 17116.00 37924.44 2019-09-26 07:53:36.000 269 33840.82 300.21 17116.01 88888.00 2019-09-26 07:53:37.000 269 33840.82 300.18 17115.97 88888.00 2019-09-26 07:53:38.000 269 33840.80 300.16 17116.00 88888.00 2019-09-26 07:53:39.000 269 33840.79 300.16 17116.01 88888.00 2019-09-26 07:53:40.000 269 33840.73 300.19 17116.01 37924.40 2019-09-26 07:53:41.000 269 33840.77 300.19 17116.01 88888.00 2019-09-26 07:53:42.000 269 33840.80 300.18 17116.00 88888.00 2019-09-26 07:53:43.000 269 33840.82 300.18 17116.02 88888.00 2019-09-26 07:53:44.000 269 33840.81 300.17 17116.04 88888.00 2019-09-26 07:53:45.000 269 33840.82 300.16 17116.04 37924.51 2019-09-26 07:53:46.000 269 33840.82 300.16 17116.05 88888.00 2019-09-26 07:53:47.000 269 33840.78 300.22 17116.04 88888.00 2019-09-26 07:53:48.000 269 33840.82 300.21 17116.10 88888.00 2019-09-26 07:53:49.000 269 33840.86 300.22 17116.13 88888.00 2019-09-26 07:53:50.000 269 33840.85 300.20 17116.09 37924.45 2019-09-26 07:53:51.000 269 33840.86 300.21 17116.12 88888.00 2019-09-26 07:53:52.000 269 33840.88 300.19 17116.06 88888.00 2019-09-26 07:53:53.000 269 33840.87 300.22 17116.03 88888.00 2019-09-26 07:53:54.000 269 33840.82 300.23 17116.02 88888.00 2019-09-26 07:53:55.000 269 33840.86 300.22 17116.01 37924.47 2019-09-26 07:53:56.000 269 33840.87 300.23 17116.00 88888.00 2019-09-26 07:53:57.000 269 33840.89 300.24 17116.01 88888.00 2019-09-26 07:53:58.000 269 33840.90 300.22 17116.01 88888.00 2019-09-26 07:53:59.000 269 33840.91 300.21 17115.99 88888.00 2019-09-26 07:54:00.000 269 33840.93 300.20 17116.01 37924.60 2019-09-26 07:54:01.000 269 33840.95 300.20 17116.03 88888.00 2019-09-26 07:54:02.000 269 33840.97 300.18 17116.03 88888.00 2019-09-26 07:54:03.000 269 33840.94 300.20 17116.02 88888.00 2019-09-26 07:54:04.000 269 33840.96 300.21 17116.02 88888.00 2019-09-26 07:54:05.000 269 33840.98 300.22 17115.98 37924.55 2019-09-26 07:54:06.000 269 33840.95 300.22 17116.00 88888.00 2019-09-26 07:54:07.000 269 33840.93 300.20 17116.04 88888.00 2019-09-26 07:54:08.000 269 33840.93 300.21 17116.04 88888.00 2019-09-26 07:54:09.000 269 33840.92 300.21 17116.03 88888.00 2019-09-26 07:54:10.000 269 33840.92 300.23 17116.02 37924.61 2019-09-26 07:54:11.000 269 33840.91 300.23 17116.01 88888.00 2019-09-26 07:54:12.000 269 33840.92 300.25 17116.04 88888.00 2019-09-26 07:54:13.000 269 33840.96 300.25 17116.06 88888.00 2019-09-26 07:54:14.000 269 33840.94 300.24 17116.02 88888.00 2019-09-26 07:54:15.000 269 33840.94 300.25 17116.00 37924.52 2019-09-26 07:54:16.000 269 33840.94 300.24 17116.00 88888.00 2019-09-26 07:54:17.000 269 33840.91 300.22 17115.96 88888.00 2019-09-26 07:54:18.000 269 33840.92 300.23 17115.95 88888.00 2019-09-26 07:54:19.000 269 33840.91 300.23 17115.96 88888.00 2019-09-26 07:54:20.000 269 33840.93 300.23 17116.00 37924.62 2019-09-26 07:54:21.000 269 33840.94 300.19 17116.00 88888.00 2019-09-26 07:54:22.000 269 33840.93 300.20 17115.98 88888.00 2019-09-26 07:54:23.000 269 33840.91 300.22 17116.01 88888.00 2019-09-26 07:54:24.000 269 33840.90 300.21 17116.00 88888.00 2019-09-26 07:54:25.000 269 33840.93 300.20 17115.98 37924.55 2019-09-26 07:54:26.000 269 33840.93 300.22 17115.97 88888.00 2019-09-26 07:54:27.000 269 33841.00 300.19 17115.96 88888.00 2019-09-26 07:54:28.000 269 33840.99 300.18 17115.94 88888.00 2019-09-26 07:54:29.000 269 33840.96 300.19 17115.97 88888.00 2019-09-26 07:54:30.000 269 33840.92 300.19 17115.96 37924.57 2019-09-26 07:54:31.000 269 33840.91 300.20 17115.97 88888.00 2019-09-26 07:54:32.000 269 33840.92 300.25 17115.98 88888.00 2019-09-26 07:54:33.000 269 33840.91 300.24 17115.97 88888.00 2019-09-26 07:54:34.000 269 33840.93 300.23 17115.97 88888.00 2019-09-26 07:54:35.000 269 33840.92 300.23 17115.97 37924.57 2019-09-26 07:54:36.000 269 33840.90 300.22 17115.98 88888.00 2019-09-26 07:54:37.000 269 33840.90 300.21 17115.94 88888.00 2019-09-26 07:54:38.000 269 33840.93 300.26 17115.91 88888.00 2019-09-26 07:54:39.000 269 33840.93 300.27 17115.95 88888.00 2019-09-26 07:54:40.000 269 33840.94 300.27 17115.94 37924.49 2019-09-26 07:54:41.000 269 33840.93 300.25 17115.91 88888.00 2019-09-26 07:54:42.000 269 33840.93 300.24 17115.97 88888.00 2019-09-26 07:54:43.000 269 33840.95 300.26 17115.95 88888.00 2019-09-26 07:54:44.000 269 33840.97 300.26 17115.95 88888.00 2019-09-26 07:54:45.000 269 33840.99 300.25 17115.97 37924.49 2019-09-26 07:54:46.000 269 33841.00 300.30 17115.94 88888.00 2019-09-26 07:54:47.000 269 33840.97 300.32 17115.94 88888.00 2019-09-26 07:54:48.000 269 33840.99 300.30 17115.97 88888.00 2019-09-26 07:54:49.000 269 33841.02 300.28 17115.93 88888.00 2019-09-26 07:54:50.000 269 33840.97 300.28 17115.90 37924.46 2019-09-26 07:54:51.000 269 33840.95 300.25 17115.89 88888.00 2019-09-26 07:54:52.000 269 33840.97 300.25 17115.90 88888.00 2019-09-26 07:54:53.000 269 33840.98 300.24 17115.91 88888.00 2019-09-26 07:54:54.000 269 33841.00 300.26 17115.95 88888.00 2019-09-26 07:54:55.000 269 33841.01 300.28 17115.92 37924.66 2019-09-26 07:54:56.000 269 33840.97 300.26 17115.89 88888.00 2019-09-26 07:54:57.000 269 33841.01 300.24 17115.87 88888.00 2019-09-26 07:54:58.000 269 33841.04 300.27 17115.87 88888.00 2019-09-26 07:54:59.000 269 33841.06 300.27 17115.91 88888.00 2019-09-26 07:55:00.000 269 33841.10 300.24 17115.93 37924.70 2019-09-26 07:55:01.000 269 33841.08 300.25 17115.94 88888.00 2019-09-26 07:55:02.000 269 33841.08 300.25 17115.91 88888.00 2019-09-26 07:55:03.000 269 33841.12 300.26 17115.91 88888.00 2019-09-26 07:55:04.000 269 33841.15 300.24 17115.91 88888.00 2019-09-26 07:55:05.000 269 33841.17 300.22 17115.90 37924.72 2019-09-26 07:55:06.000 269 33841.17 300.22 17115.91 88888.00 2019-09-26 07:55:07.000 269 33841.15 300.19 17115.91 88888.00 2019-09-26 07:55:08.000 269 33841.13 300.18 17115.92 88888.00 2019-09-26 07:55:09.000 269 33841.16 300.18 17115.90 88888.00 2019-09-26 07:55:10.000 269 33841.16 300.17 17115.92 37924.78 2019-09-26 07:55:11.000 269 33841.16 300.24 17115.93 88888.00 2019-09-26 07:55:12.000 269 33841.14 300.25 17115.89 88888.00 2019-09-26 07:55:13.000 269 33841.13 300.20 17115.89 88888.00 2019-09-26 07:55:14.000 269 33841.15 300.16 17115.87 88888.00 2019-09-26 07:55:15.000 269 33841.15 300.21 17115.88 37924.72 2019-09-26 07:55:16.000 269 33841.17 300.18 17115.87 88888.00 2019-09-26 07:55:17.000 269 33841.19 300.17 17115.84 88888.00 2019-09-26 07:55:18.000 269 33841.18 300.17 17115.84 88888.00 2019-09-26 07:55:19.000 269 33841.16 300.19 17115.83 88888.00 2019-09-26 07:55:20.000 269 33841.13 300.19 17115.82 37924.73 2019-09-26 07:55:21.000 269 33841.11 300.22 17115.80 88888.00 2019-09-26 07:55:22.000 269 33841.10 300.19 17115.80 88888.00 2019-09-26 07:55:23.000 269 33841.11 300.19 17115.83 88888.00 2019-09-26 07:55:24.000 269 33841.15 300.18 17115.83 88888.00 2019-09-26 07:55:25.000 269 33841.12 300.17 17115.84 37924.61 2019-09-26 07:55:26.000 269 33841.09 300.19 17115.85 88888.00 2019-09-26 07:55:27.000 269 33841.05 300.20 17115.84 88888.00 2019-09-26 07:55:28.000 269 33841.04 300.21 17115.83 88888.00 2019-09-26 07:55:29.000 269 33841.08 300.17 17115.82 88888.00 2019-09-26 07:55:30.000 269 33841.05 300.18 17115.82 37924.67 2019-09-26 07:55:31.000 269 33841.05 300.16 17115.86 88888.00 2019-09-26 07:55:32.000 269 33841.06 300.19 17115.82 88888.00 2019-09-26 07:55:33.000 269 33841.06 300.23 17115.86 88888.00 2019-09-26 07:55:34.000 269 33841.07 300.23 17115.88 88888.00 2019-09-26 07:55:35.000 269 33841.03 300.22 17115.87 37924.67 2019-09-26 07:55:36.000 269 33841.04 300.22 17115.88 88888.00 2019-09-26 07:55:37.000 269 33841.04 300.25 17115.88 88888.00 2019-09-26 07:55:38.000 269 33841.02 300.24 17115.91 88888.00 2019-09-26 07:55:39.000 269 33841.02 300.23 17115.92 88888.00 2019-09-26 07:55:40.000 269 33841.01 300.23 17115.91 37924.68 2019-09-26 07:55:41.000 269 33841.05 300.29 17115.88 88888.00 2019-09-26 07:55:42.000 269 33841.03 300.29 17115.88 88888.00 2019-09-26 07:55:43.000 269 33841.00 300.28 17115.86 88888.00 2019-09-26 07:55:44.000 269 33841.02 300.30 17115.85 88888.00 2019-09-26 07:55:45.000 269 33841.06 300.32 17115.87 37924.61 2019-09-26 07:55:46.000 269 33841.07 300.34 17115.90 88888.00 2019-09-26 07:55:47.000 269 33841.07 300.30 17115.90 88888.00 2019-09-26 07:55:48.000 269 33841.04 300.27 17115.88 88888.00 2019-09-26 07:55:49.000 269 33841.06 300.26 17115.87 88888.00 2019-09-26 07:55:50.000 269 33841.09 300.28 17115.89 37924.71 2019-09-26 07:55:51.000 269 33841.11 300.28 17115.92 88888.00 2019-09-26 07:55:52.000 269 33841.12 300.30 17115.93 88888.00 2019-09-26 07:55:53.000 269 33841.13 300.29 17115.90 88888.00 2019-09-26 07:55:54.000 269 33841.10 300.28 17115.91 88888.00 2019-09-26 07:55:55.000 269 33841.14 300.29 17115.92 37924.71 2019-09-26 07:55:56.000 269 33841.17 300.24 17115.93 88888.00 2019-09-26 07:55:57.000 269 33841.18 300.22 17115.90 88888.00 2019-09-26 07:55:58.000 269 33841.20 300.24 17115.85 88888.00 2019-09-26 07:55:59.000 269 33841.18 300.24 17115.86 88888.00 2019-09-26 07:56:00.000 269 33841.16 300.23 17115.87 37924.78 2019-09-26 07:56:01.000 269 33841.18 300.24 17115.87 88888.00 2019-09-26 07:56:02.000 269 33841.16 300.25 17115.89 88888.00 2019-09-26 07:56:03.000 269 33841.15 300.23 17115.94 88888.00 2019-09-26 07:56:04.000 269 33841.16 300.22 17115.94 88888.00 2019-09-26 07:56:05.000 269 33841.19 300.25 17115.89 37924.78 2019-09-26 07:56:06.000 269 33841.21 300.28 17115.90 88888.00 2019-09-26 07:56:07.000 269 33841.26 300.29 17115.88 88888.00 2019-09-26 07:56:08.000 269 33841.27 300.30 17115.89 88888.00 2019-09-26 07:56:09.000 269 33841.27 300.27 17115.89 88888.00 2019-09-26 07:56:10.000 269 33841.28 300.26 17115.88 37924.90 2019-09-26 07:56:11.000 269 33841.32 300.25 17115.89 88888.00 2019-09-26 07:56:12.000 269 33841.31 300.24 17115.89 88888.00 2019-09-26 07:56:13.000 269 33841.33 300.25 17115.89 88888.00 2019-09-26 07:56:14.000 269 33841.30 300.24 17115.89 88888.00 2019-09-26 07:56:15.000 269 33841.30 300.27 17115.87 37924.89 2019-09-26 07:56:16.000 269 33841.27 300.28 17115.85 88888.00 2019-09-26 07:56:17.000 269 33841.26 300.26 17115.86 88888.00 2019-09-26 07:56:18.000 269 33841.25 300.22 17115.86 88888.00 2019-09-26 07:56:19.000 269 33841.27 300.18 17115.87 88888.00 2019-09-26 07:56:20.000 269 33841.27 300.20 17115.86 37924.93 2019-09-26 07:56:21.000 269 33841.29 300.23 17115.86 88888.00 2019-09-26 07:56:22.000 269 33841.30 300.17 17115.81 88888.00 2019-09-26 07:56:23.000 269 33841.28 300.15 17115.84 88888.00 2019-09-26 07:56:24.000 269 33841.30 300.16 17115.84 88888.00 2019-09-26 07:56:25.000 269 33841.26 300.16 17115.83 37924.83 2019-09-26 07:56:26.000 269 33841.27 300.12 17115.85 88888.00 2019-09-26 07:56:27.000 269 33841.28 300.15 17115.86 88888.00 2019-09-26 07:56:28.000 269 33841.31 300.12 17115.85 88888.00 2019-09-26 07:56:29.000 269 33841.33 300.14 17115.84 88888.00 2019-09-26 07:56:30.000 269 33841.27 300.16 17115.85 37924.91 2019-09-26 07:56:31.000 269 33841.28 300.17 17115.83 88888.00 2019-09-26 07:56:32.000 269 33841.31 300.17 17115.86 88888.00 2019-09-26 07:56:33.000 269 33841.35 300.20 17115.88 88888.00 2019-09-26 07:56:34.000 269 33841.36 300.18 17115.85 88888.00 2019-09-26 07:56:35.000 269 33841.32 300.18 17115.86 37924.83 2019-09-26 07:56:36.000 269 33841.29 300.22 17115.84 88888.00 2019-09-26 07:56:37.000 269 33841.28 300.27 17115.85 88888.00 2019-09-26 07:56:38.000 269 33841.26 300.23 17115.87 88888.00 2019-09-26 07:56:39.000 269 33841.29 300.23 17115.86 88888.00 2019-09-26 07:56:40.000 269 33841.30 300.23 17115.86 37924.84 2019-09-26 07:56:41.000 269 33841.29 300.23 17115.85 88888.00 2019-09-26 07:56:42.000 269 33841.29 300.22 17115.83 88888.00 2019-09-26 07:56:43.000 269 33841.32 300.22 17115.81 88888.00 2019-09-26 07:56:44.000 269 33841.29 300.24 17115.84 88888.00 2019-09-26 07:56:45.000 269 33841.29 300.23 17115.82 37924.86 2019-09-26 07:56:46.000 269 33841.31 300.22 17115.81 88888.00 2019-09-26 07:56:47.000 269 33841.32 300.25 17115.80 88888.00 2019-09-26 07:56:48.000 269 33841.34 300.25 17115.80 88888.00 2019-09-26 07:56:49.000 269 33841.35 300.22 17115.84 88888.00 2019-09-26 07:56:50.000 269 33841.33 300.24 17115.82 37924.93 2019-09-26 07:56:51.000 269 33841.34 300.27 17115.82 88888.00 2019-09-26 07:56:52.000 269 33841.34 300.24 17115.80 88888.00 2019-09-26 07:56:53.000 269 33841.36 300.26 17115.81 88888.00 2019-09-26 07:56:54.000 269 33841.31 300.24 17115.83 88888.00 2019-09-26 07:56:55.000 269 33841.36 300.22 17115.81 37924.88 2019-09-26 07:56:56.000 269 33841.38 300.20 17115.82 88888.00 2019-09-26 07:56:57.000 269 33841.39 300.24 17115.85 88888.00 2019-09-26 07:56:58.000 269 33841.36 300.21 17115.83 88888.00 2019-09-26 07:56:59.000 269 33841.36 300.17 17115.86 88888.00 2019-09-26 07:57:00.000 269 33841.39 300.19 17115.84 37924.93 2019-09-26 07:57:01.000 269 33841.44 300.23 17115.85 88888.00 2019-09-26 07:57:02.000 269 33841.41 300.23 17115.86 88888.00 2019-09-26 07:57:03.000 269 33841.42 300.21 17115.85 88888.00 2019-09-26 07:57:04.000 269 33841.43 300.20 17115.85 88888.00 2019-09-26 07:57:05.000 269 33841.41 300.20 17115.86 37924.97 2019-09-26 07:57:06.000 269 33841.38 300.21 17115.85 88888.00 2019-09-26 07:57:07.000 269 33841.38 300.22 17115.83 88888.00 2019-09-26 07:57:08.000 269 33841.37 300.24 17115.83 88888.00 2019-09-26 07:57:09.000 269 33841.37 300.20 17115.86 88888.00 2019-09-26 07:57:10.000 269 33841.38 300.18 17115.85 37925.02 2019-09-26 07:57:11.000 269 33841.39 300.21 17115.89 88888.00 2019-09-26 07:57:12.000 269 33841.42 300.24 17115.87 88888.00 2019-09-26 07:57:13.000 269 33841.43 300.28 17115.86 88888.00 2019-09-26 07:57:14.000 269 33841.44 300.31 17115.88 88888.00 2019-09-26 07:57:15.000 269 33841.42 300.28 17115.85 37924.97 2019-09-26 07:57:16.000 269 33841.41 300.22 17115.84 88888.00 2019-09-26 07:57:17.000 269 33841.37 300.23 17115.82 88888.00 2019-09-26 07:57:18.000 269 33841.37 300.28 17115.85 88888.00 2019-09-26 07:57:19.000 269 33841.42 300.30 17115.84 88888.00 2019-09-26 07:57:20.000 269 33841.40 300.31 17115.83 37924.98 2019-09-26 07:57:21.000 269 33841.36 300.29 17115.75 88888.00 2019-09-26 07:57:22.000 269 33841.33 300.27 17115.78 88888.00 2019-09-26 07:57:23.000 269 33841.36 300.27 17115.84 88888.00 2019-09-26 07:57:24.000 269 33841.38 300.28 17115.80 88888.00 2019-09-26 07:57:25.000 269 33841.37 300.29 17115.81 37925.02 2019-09-26 07:57:26.000 269 33841.37 300.32 17115.78 88888.00 2019-09-26 07:57:27.000 269 33841.41 300.29 17115.78 88888.00 2019-09-26 07:57:28.000 269 33841.43 300.26 17115.84 88888.00 2019-09-26 07:57:29.000 269 33841.40 300.30 17115.82 88888.00 2019-09-26 07:57:30.000 269 33841.39 300.31 17115.81 37924.98 2019-09-26 07:57:31.000 269 33841.41 300.28 17115.83 88888.00 2019-09-26 07:57:32.000 269 33841.46 300.34 17115.85 88888.00 2019-09-26 07:57:33.000 269 33841.45 300.36 17115.84 88888.00 2019-09-26 07:57:34.000 269 33841.42 300.32 17115.80 88888.00 2019-09-26 07:57:35.000 269 33841.44 300.31 17115.81 37924.98 2019-09-26 07:57:36.000 269 33841.46 300.30 17115.81 88888.00 2019-09-26 07:57:37.000 269 33841.43 300.29 17115.81 88888.00 2019-09-26 07:57:38.000 269 33841.44 300.25 17115.80 88888.00 2019-09-26 07:57:39.000 269 33841.47 300.22 17115.81 88888.00 2019-09-26 07:57:40.000 269 33841.51 300.24 17115.84 37925.04 2019-09-26 07:57:41.000 269 33841.53 300.23 17115.83 88888.00 2019-09-26 07:57:42.000 269 33841.50 300.21 17115.77 88888.00 2019-09-26 07:57:43.000 269 33841.51 300.21 17115.74 88888.00 2019-09-26 07:57:44.000 269 33841.51 300.22 17115.79 88888.00 2019-09-26 07:57:45.000 269 33841.49 300.21 17115.77 37924.99 2019-09-26 07:57:46.000 269 33841.50 300.24 17115.75 88888.00 2019-09-26 07:57:47.000 269 33841.49 300.27 17115.77 88888.00 2019-09-26 07:57:48.000 269 33841.47 300.26 17115.79 88888.00 2019-09-26 07:57:49.000 269 33841.47 300.25 17115.83 88888.00 2019-09-26 07:57:50.000 269 33841.47 300.26 17115.75 37925.02 2019-09-26 07:57:51.000 269 33841.47 300.28 17115.75 88888.00 2019-09-26 07:57:52.000 269 33841.46 300.32 17115.81 88888.00 2019-09-26 07:57:53.000 269 33841.46 300.31 17115.81 88888.00 2019-09-26 07:57:54.000 269 33841.48 300.26 17115.87 88888.00 2019-09-26 07:57:55.000 269 33841.50 300.25 17115.87 37924.93 2019-09-26 07:57:56.000 269 33841.49 300.25 17115.84 88888.00 2019-09-26 07:57:57.000 269 33841.48 300.28 17115.83 88888.00 2019-09-26 07:57:58.000 269 33841.47 300.28 17115.82 88888.00 2019-09-26 07:57:59.000 269 33841.43 300.25 17115.80 88888.00 2019-09-26 07:58:00.000 269 33841.42 300.25 17115.79 37924.93 2019-09-26 07:58:01.000 269 33841.40 300.26 17115.83 88888.00 2019-09-26 07:58:02.000 269 33841.41 300.25 17115.84 88888.00 2019-09-26 07:58:03.000 269 33841.42 300.26 17115.88 88888.00 2019-09-26 07:58:04.000 269 33841.42 300.27 17115.88 88888.00 2019-09-26 07:58:05.000 269 33841.44 300.31 17115.85 37924.94 2019-09-26 07:58:06.000 269 33841.48 300.34 17115.81 88888.00 2019-09-26 07:58:07.000 269 33841.47 300.33 17115.82 88888.00 2019-09-26 07:58:08.000 269 33841.45 300.33 17115.78 88888.00 2019-09-26 07:58:09.000 269 33841.48 300.32 17115.76 88888.00 2019-09-26 07:58:10.000 269 33841.51 300.32 17115.76 37924.96 2019-09-26 07:58:11.000 269 33841.49 300.29 17115.73 88888.00 2019-09-26 07:58:12.000 269 33841.49 300.29 17115.73 88888.00 2019-09-26 07:58:13.000 269 33841.53 300.27 17115.78 88888.00 2019-09-26 07:58:14.000 269 33841.51 300.25 17115.81 88888.00 2019-09-26 07:58:15.000 269 33841.53 300.25 17115.81 37925.07 2019-09-26 07:58:16.000 269 33841.50 300.24 17115.81 88888.00 2019-09-26 07:58:17.000 269 33841.50 300.25 17115.82 88888.00 2019-09-26 07:58:18.000 269 33841.52 300.22 17115.83 88888.00 2019-09-26 07:58:19.000 269 33841.55 300.20 17115.84 88888.00 2019-09-26 07:58:20.000 269 33841.57 300.19 17115.79 37925.00 2019-09-26 07:58:21.000 269 33841.57 300.19 17115.78 88888.00 2019-09-26 07:58:22.000 269 33841.56 300.21 17115.79 88888.00 2019-09-26 07:58:23.000 269 33841.59 300.22 17115.78 88888.00 2019-09-26 07:58:24.000 269 33841.57 300.24 17115.73 88888.00 2019-09-26 07:58:25.000 269 33841.53 300.21 17115.72 37925.02 2019-09-26 07:58:26.000 269 33841.53 300.22 17115.70 88888.00 2019-09-26 07:58:27.000 269 33841.57 300.23 17115.73 88888.00 2019-09-26 07:58:28.000 269 33841.53 300.25 17115.77 88888.00 2019-09-26 07:58:29.000 269 33841.55 300.26 17115.77 88888.00 2019-09-26 07:58:30.000 269 33841.56 300.25 17115.78 37925.06 2019-09-26 07:58:31.000 269 33841.56 300.23 17115.79 88888.00 2019-09-26 07:58:32.000 269 33841.57 300.22 17115.80 88888.00 2019-09-26 07:58:33.000 269 33841.56 300.21 17115.79 88888.00 2019-09-26 07:58:34.000 269 33841.54 300.21 17115.76 88888.00 2019-09-26 07:58:35.000 269 33841.51 300.17 17115.80 37925.12 2019-09-26 07:58:36.000 269 33841.53 300.21 17115.78 88888.00 2019-09-26 07:58:37.000 269 33841.56 300.24 17115.82 88888.00 2019-09-26 07:58:38.000 269 33841.55 300.25 17115.86 88888.00 2019-09-26 07:58:39.000 269 33841.56 300.27 17115.83 88888.00 2019-09-26 07:58:40.000 269 33841.61 300.27 17115.80 37925.15 2019-09-26 07:58:41.000 269 33841.62 300.26 17115.75 88888.00 2019-09-26 07:58:42.000 269 33841.61 300.26 17115.76 88888.00 2019-09-26 07:58:43.000 269 33841.61 300.25 17115.75 88888.00 2019-09-26 07:58:44.000 269 33841.60 300.23 17115.75 88888.00 2019-09-26 07:58:45.000 269 33841.61 300.25 17115.75 37925.04 2019-09-26 07:58:46.000 269 33841.60 300.21 17115.74 88888.00 2019-09-26 07:58:47.000 269 33841.60 300.21 17115.76 88888.00 2019-09-26 07:58:48.000 269 33841.61 300.24 17115.76 88888.00 2019-09-26 07:58:49.000 269 33841.58 300.27 17115.73 88888.00 2019-09-26 07:58:50.000 269 33841.58 300.30 17115.76 37925.01 2019-09-26 07:58:51.000 269 33841.58 300.26 17115.73 88888.00 2019-09-26 07:58:52.000 269 33841.54 300.22 17115.75 88888.00 2019-09-26 07:58:53.000 269 33841.56 300.18 17115.72 88888.00 2019-09-26 07:58:54.000 269 33841.56 300.17 17115.71 88888.00 2019-09-26 07:58:55.000 269 33841.59 300.16 17115.71 37924.99 2019-09-26 07:58:56.000 269 33841.60 300.15 17115.72 88888.00 2019-09-26 07:58:57.000 269 33841.57 300.19 17115.69 88888.00 2019-09-26 07:58:58.000 269 33841.57 300.19 17115.74 88888.00 2019-09-26 07:58:59.000 269 33841.58 300.20 17115.76 88888.00 2019-09-26 07:59:00.000 269 33841.53 300.22 17115.76 37925.08 2019-09-26 07:59:01.000 269 33841.54 300.18 17115.81 88888.00 2019-09-26 07:59:02.000 269 33841.52 300.19 17115.83 88888.00 2019-09-26 07:59:03.000 269 33841.56 300.23 17115.81 88888.00 2019-09-26 07:59:04.000 269 33841.56 300.21 17115.80 88888.00 2019-09-26 07:59:05.000 269 33841.53 300.22 17115.78 37925.12 2019-09-26 07:59:06.000 269 33841.48 300.25 17115.76 88888.00 2019-09-26 07:59:07.000 269 33841.47 300.28 17115.74 88888.00 2019-09-26 07:59:08.000 269 33841.43 300.27 17115.75 88888.00 2019-09-26 07:59:09.000 269 33841.43 300.27 17115.74 88888.00 2019-09-26 07:59:10.000 269 33841.46 300.27 17115.71 37925.01 2019-09-26 07:59:11.000 269 33841.45 300.29 17115.74 88888.00 2019-09-26 07:59:12.000 269 33841.49 300.27 17115.75 88888.00 2019-09-26 07:59:13.000 269 33841.46 300.26 17115.77 88888.00 2019-09-26 07:59:14.000 269 33841.49 300.28 17115.73 88888.00 2019-09-26 07:59:15.000 269 33841.53 300.29 17115.76 37925.03 2019-09-26 07:59:16.000 269 33841.51 300.27 17115.76 88888.00 2019-09-26 07:59:17.000 269 33841.52 300.27 17115.77 88888.00 2019-09-26 07:59:18.000 269 33841.54 300.27 17115.76 88888.00 2019-09-26 07:59:19.000 269 33841.54 300.23 17115.78 88888.00 2019-09-26 07:59:20.000 269 33841.52 300.23 17115.76 37925.05 2019-09-26 07:59:21.000 269 33841.59 300.26 17115.71 88888.00 2019-09-26 07:59:22.000 269 33841.57 300.24 17115.71 88888.00 2019-09-26 07:59:23.000 269 33841.57 300.22 17115.72 88888.00 2019-09-26 07:59:24.000 269 33841.56 300.24 17115.73 88888.00 2019-09-26 07:59:25.000 269 33841.55 300.26 17115.72 37925.07 2019-09-26 07:59:26.000 269 33841.54 300.22 17115.68 88888.00 2019-09-26 07:59:27.000 269 33841.53 300.22 17115.70 88888.00 2019-09-26 07:59:28.000 269 33841.55 300.21 17115.70 88888.00 2019-09-26 07:59:29.000 269 33841.57 300.23 17115.69 88888.00 2019-09-26 07:59:30.000 269 33841.57 300.29 17115.70 37925.09 2019-09-26 07:59:31.000 269 33841.57 300.32 17115.71 88888.00 2019-09-26 07:59:32.000 269 33841.55 300.31 17115.72 88888.00 2019-09-26 07:59:33.000 269 33841.53 300.30 17115.69 88888.00 2019-09-26 07:59:34.000 269 33841.51 300.30 17115.67 88888.00 2019-09-26 07:59:35.000 269 33841.52 300.31 17115.69 37925.02 2019-09-26 07:59:36.000 269 33841.52 300.34 17115.64 88888.00 2019-09-26 07:59:37.000 269 33841.48 300.38 17115.65 88888.00 2019-09-26 07:59:38.000 269 33841.49 300.38 17115.66 88888.00 2019-09-26 07:59:39.000 269 33841.47 300.36 17115.67 88888.00 2019-09-26 07:59:40.000 269 33841.43 300.34 17115.69 37924.93 2019-09-26 07:59:41.000 269 33841.44 300.34 17115.69 88888.00 2019-09-26 07:59:42.000 269 33841.45 300.38 17115.63 88888.00 2019-09-26 07:59:43.000 269 33841.47 300.41 17115.60 88888.00 2019-09-26 07:59:44.000 269 33841.45 300.41 17115.55 88888.00 2019-09-26 07:59:45.000 269 33841.49 300.35 17115.61 37924.98 2019-09-26 07:59:46.000 269 33841.51 300.38 17115.61 88888.00 2019-09-26 07:59:47.000 269 33841.48 300.36 17115.64 88888.00 2019-09-26 07:59:48.000 269 33841.48 300.34 17115.64 88888.00 2019-09-26 07:59:49.000 269 33841.49 300.33 17115.69 88888.00 2019-09-26 07:59:50.000 269 33841.51 300.32 17115.67 37924.91 2019-09-26 07:59:51.000 269 33841.51 300.33 17115.63 88888.00 2019-09-26 07:59:52.000 269 33841.50 300.35 17115.60 88888.00 2019-09-26 07:59:53.000 269 33841.53 300.35 17115.62 88888.00 2019-09-26 07:59:54.000 269 33841.56 300.31 17115.60 88888.00 2019-09-26 07:59:55.000 269 33841.59 300.31 17115.58 37924.96 2019-09-26 07:59:56.000 269 33841.53 300.28 17115.54 88888.00 2019-09-26 07:59:57.000 269 33841.52 300.22 17115.57 88888.00 2019-09-26 07:59:58.000 269 33841.50 300.22 17115.62 88888.00 2019-09-26 07:59:59.000 269 33841.55 300.26 17115.66 88888.00 2019-09-26 08:00:00.000 269 33841.58 300.27 17115.68 37925.01 2019-09-26 08:00:01.000 269 33841.60 300.32 17115.70 88888.00 2019-09-26 08:00:02.000 269 33841.63 300.32 17115.70 88888.00 2019-09-26 08:00:03.000 269 33841.65 300.34 17115.68 88888.00 2019-09-26 08:00:04.000 269 33841.66 300.32 17115.67 88888.00 2019-09-26 08:00:05.000 269 33841.63 300.33 17115.68 37925.04 2019-09-26 08:00:06.000 269 33841.60 300.34 17115.65 88888.00 2019-09-26 08:00:07.000 269 33841.62 300.33 17115.67 88888.00 2019-09-26 08:00:08.000 269 33841.65 300.32 17115.71 88888.00 2019-09-26 08:00:09.000 269 33841.66 300.35 17115.70 88888.00 2019-09-26 08:00:10.000 269 33841.66 300.34 17115.66 37925.06 2019-09-26 08:00:11.000 269 33841.66 300.34 17115.68 88888.00 2019-09-26 08:00:12.000 269 33841.65 300.36 17115.75 88888.00 2019-09-26 08:00:13.000 269 33841.64 300.36 17115.73 88888.00 2019-09-26 08:00:14.000 269 33841.68 300.34 17115.72 88888.00 2019-09-26 08:00:15.000 269 33841.68 300.35 17115.69 37925.03 2019-09-26 08:00:16.000 269 33841.69 300.34 17115.68 88888.00 2019-09-26 08:00:17.000 269 33841.71 300.35 17115.67 88888.00 2019-09-26 08:00:18.000 269 33841.71 300.35 17115.70 88888.00 2019-09-26 08:00:19.000 269 33841.69 300.35 17115.69 88888.00 2019-09-26 08:00:20.000 269 33841.70 300.36 17115.66 37925.07 2019-09-26 08:00:21.000 269 33841.72 300.35 17115.66 88888.00 2019-09-26 08:00:22.000 269 33841.66 300.33 17115.68 88888.00 2019-09-26 08:00:23.000 269 33841.66 300.36 17115.69 88888.00 2019-09-26 08:00:24.000 269 33841.63 300.43 17115.67 88888.00 2019-09-26 08:00:25.000 269 33841.64 300.45 17115.67 37925.07 2019-09-26 08:00:26.000 269 33841.63 300.39 17115.66 88888.00 2019-09-26 08:00:27.000 269 33841.63 300.37 17115.66 88888.00 2019-09-26 08:00:28.000 269 33841.62 300.42 17115.68 88888.00 2019-09-26 08:00:29.000 269 33841.58 300.47 17115.71 88888.00 2019-09-26 08:00:30.000 269 33841.53 300.47 17115.73 37925.07 2019-09-26 08:00:31.000 269 33841.53 300.45 17115.74 88888.00 2019-09-26 08:00:32.000 269 33841.55 300.45 17115.75 88888.00 2019-09-26 08:00:33.000 269 33841.53 300.43 17115.72 88888.00 2019-09-26 08:00:34.000 269 33841.53 300.40 17115.71 88888.00 2019-09-26 08:00:35.000 269 33841.52 300.39 17115.71 37924.91 2019-09-26 08:00:36.000 269 33841.51 300.43 17115.73 88888.00 2019-09-26 08:00:37.000 269 33841.54 300.49 17115.70 88888.00 2019-09-26 08:00:38.000 269 33841.57 300.45 17115.68 88888.00 2019-09-26 08:00:39.000 269 33841.55 300.41 17115.66 88888.00 2019-09-26 08:00:40.000 269 33841.52 300.41 17115.63 37924.97 2019-09-26 08:00:41.000 269 33841.53 300.44 17115.61 88888.00 2019-09-26 08:00:42.000 269 33841.55 300.43 17115.62 88888.00 2019-09-26 08:00:43.000 269 33841.53 300.42 17115.64 88888.00 2019-09-26 08:00:44.000 269 33841.50 300.40 17115.63 88888.00 2019-09-26 08:00:45.000 269 33841.52 300.35 17115.63 37925.01 2019-09-26 08:00:46.000 269 33841.54 300.37 17115.65 88888.00 2019-09-26 08:00:47.000 269 33841.58 300.34 17115.60 88888.00 2019-09-26 08:00:48.000 269 33841.58 300.35 17115.59 88888.00 2019-09-26 08:00:49.000 269 33841.58 300.33 17115.59 88888.00 2019-09-26 08:00:50.000 269 33841.58 300.31 17115.67 37925.08 2019-09-26 08:00:51.000 269 33841.60 300.35 17115.69 88888.00 2019-09-26 08:00:52.000 269 33841.63 300.40 17115.66 88888.00 2019-09-26 08:00:53.000 269 33841.60 300.44 17115.66 88888.00 2019-09-26 08:00:54.000 269 33841.60 300.42 17115.64 88888.00 2019-09-26 08:00:55.000 269 33841.58 300.42 17115.63 37925.13 2019-09-26 08:00:56.000 269 33841.60 300.43 17115.60 88888.00 2019-09-26 08:00:57.000 269 33841.63 300.43 17115.63 88888.00 2019-09-26 08:00:58.000 269 33841.64 300.41 17115.63 88888.00 2019-09-26 08:00:59.000 269 33841.64 300.42 17115.66 88888.00 2019-09-26 08:01:00.000 269 33841.65 300.45 17115.66 37925.09 2019-09-26 08:01:01.000 269 33841.69 300.46 17115.68 88888.00 2019-09-26 08:01:02.000 269 33841.68 300.44 17115.68 88888.00 2019-09-26 08:01:03.000 269 33841.68 300.47 17115.68 88888.00 2019-09-26 08:01:04.000 269 33841.74 300.51 17115.68 88888.00 2019-09-26 08:01:05.000 269 33841.73 300.51 17115.67 37925.12 2019-09-26 08:01:06.000 269 33841.69 300.49 17115.67 88888.00 2019-09-26 08:01:07.000 269 33841.73 300.51 17115.65 88888.00 2019-09-26 08:01:08.000 269 33841.74 300.52 17115.66 88888.00 2019-09-26 08:01:09.000 269 33841.76 300.50 17115.68 88888.00 2019-09-26 08:01:10.000 269 33841.77 300.52 17115.65 37925.17 2019-09-26 08:01:11.000 269 33841.77 300.53 17115.65 88888.00 2019-09-26 08:01:12.000 269 33841.81 300.49 17115.64 88888.00 2019-09-26 08:01:13.000 269 33841.81 300.49 17115.64 88888.00 2019-09-26 08:01:14.000 269 33841.85 300.52 17115.64 88888.00 2019-09-26 08:01:15.000 269 33841.83 300.50 17115.66 37925.24 2019-09-26 08:01:16.000 269 33841.78 300.45 17115.62 88888.00 2019-09-26 08:01:17.000 269 33841.79 300.44 17115.61 88888.00 2019-09-26 08:01:18.000 269 33841.81 300.43 17115.63 88888.00 2019-09-26 08:01:19.000 269 33841.81 300.42 17115.65 88888.00 2019-09-26 08:01:20.000 269 33841.80 300.43 17115.61 37925.12 2019-09-26 08:01:21.000 269 33841.83 300.39 17115.62 88888.00 2019-09-26 08:01:22.000 269 33841.86 300.35 17115.61 88888.00 2019-09-26 08:01:23.000 269 33841.87 300.35 17115.60 88888.00 2019-09-26 08:01:24.000 269 33841.85 300.34 17115.64 88888.00 2019-09-26 08:01:25.000 269 33841.83 300.30 17115.64 37925.25 2019-09-26 08:01:26.000 269 33841.85 300.30 17115.66 88888.00 2019-09-26 08:01:27.000 269 33841.85 300.30 17115.64 88888.00 2019-09-26 08:01:28.000 269 33841.87 300.31 17115.61 88888.00 2019-09-26 08:01:29.000 269 33841.86 300.29 17115.64 88888.00 2019-09-26 08:01:30.000 269 33841.80 300.29 17115.65 37925.20 2019-09-26 08:01:31.000 269 33841.79 300.27 17115.60 88888.00 2019-09-26 08:01:32.000 269 33841.72 300.26 17115.58 88888.00 2019-09-26 08:01:33.000 269 33841.70 300.25 17115.59 88888.00 2019-09-26 08:01:34.000 269 33841.71 300.25 17115.55 88888.00 2019-09-26 08:01:35.000 269 33841.73 300.23 17115.58 37925.15 2019-09-26 08:01:36.000 269 33841.69 300.24 17115.63 88888.00 2019-09-26 08:01:37.000 269 33841.66 300.29 17115.61 88888.00 2019-09-26 08:01:38.000 269 33841.63 300.28 17115.56 88888.00 2019-09-26 08:01:39.000 269 33841.60 300.29 17115.56 88888.00 2019-09-26 08:01:40.000 269 33841.64 300.27 17115.59 37925.11 2019-09-26 08:01:41.000 269 33841.64 300.28 17115.57 88888.00 2019-09-26 08:01:42.000 269 33841.62 300.31 17115.55 88888.00 2019-09-26 08:01:43.000 269 33841.64 300.32 17115.59 88888.00 2019-09-26 08:01:44.000 269 33841.64 300.31 17115.61 88888.00 2019-09-26 08:01:45.000 269 33841.59 300.31 17115.63 37925.14 2019-09-26 08:01:46.000 269 33841.60 300.33 17115.61 88888.00 2019-09-26 08:01:47.000 269 33841.60 300.37 17115.60 88888.00 2019-09-26 08:01:48.000 269 33841.58 300.37 17115.60 88888.00 2019-09-26 08:01:49.000 269 33841.52 300.42 17115.62 88888.00 2019-09-26 08:01:50.000 269 33841.48 300.46 17115.64 37925.04 2019-09-26 08:01:51.000 269 33841.49 300.51 17115.62 88888.00 2019-09-26 08:01:52.000 269 33841.53 300.49 17115.60 88888.00 2019-09-26 08:01:53.000 269 33841.57 300.49 17115.63 88888.00 2019-09-26 08:01:54.000 269 33841.59 300.52 17115.65 88888.00 2019-09-26 08:01:55.000 269 33841.57 300.51 17115.65 37924.98 2019-09-26 08:01:56.000 269 33841.59 300.52 17115.62 88888.00 2019-09-26 08:01:57.000 269 33841.62 300.51 17115.61 88888.00 2019-09-26 08:01:58.000 269 33841.65 300.49 17115.62 88888.00 2019-09-26 08:01:59.000 269 33841.71 300.49 17115.60 88888.00 2019-09-26 08:02:00.000 269 33841.72 300.50 17115.60 37925.10 2019-09-26 08:02:01.000 269 33841.67 300.47 17115.59 88888.00 2019-09-26 08:02:02.000 269 33841.69 300.50 17115.59 88888.00 2019-09-26 08:02:03.000 269 33841.73 300.52 17115.59 88888.00 2019-09-26 08:02:04.000 269 33841.73 300.48 17115.60 88888.00 2019-09-26 08:02:05.000 269 33841.72 300.48 17115.63 37925.06 2019-09-26 08:02:06.000 269 33841.70 300.47 17115.62 88888.00 2019-09-26 08:02:07.000 269 33841.73 300.45 17115.54 88888.00 2019-09-26 08:02:08.000 269 33841.75 300.45 17115.59 88888.00 2019-09-26 08:02:09.000 269 33841.74 300.46 17115.63 88888.00 2019-09-26 08:02:10.000 269 33841.78 300.44 17115.63 37925.20 2019-09-26 08:02:11.000 269 33841.75 300.44 17115.60 88888.00 2019-09-26 08:02:12.000 269 33841.73 300.45 17115.59 88888.00 2019-09-26 08:02:13.000 269 33841.77 300.45 17115.59 88888.00 2019-09-26 08:02:14.000 269 33841.77 300.40 17115.59 88888.00 2019-09-26 08:02:15.000 269 33841.80 300.42 17115.60 37925.19 2019-09-26 08:02:16.000 269 33841.77 300.43 17115.61 88888.00 2019-09-26 08:02:17.000 269 33841.77 300.42 17115.60 88888.00 2019-09-26 08:02:18.000 269 33841.76 300.41 17115.61 88888.00 2019-09-26 08:02:19.000 269 33841.78 300.39 17115.61 88888.00 2019-09-26 08:02:20.000 269 33841.77 300.40 17115.63 37925.23 2019-09-26 08:02:21.000 269 33841.78 300.43 17115.62 88888.00 2019-09-26 08:02:22.000 269 33841.82 300.44 17115.62 88888.00 2019-09-26 08:02:23.000 269 33841.84 300.44 17115.57 88888.00 2019-09-26 08:02:24.000 269 33841.81 300.43 17115.59 88888.00 2019-09-26 08:02:25.000 269 33841.79 300.46 17115.60 37925.21 2019-09-26 08:02:26.000 269 33841.77 300.47 17115.61 88888.00 2019-09-26 08:02:27.000 269 33841.73 300.48 17115.61 88888.00 2019-09-26 08:02:28.000 269 33841.72 300.51 17115.63 88888.00 2019-09-26 08:02:29.000 269 33841.71 300.48 17115.63 88888.00 2019-09-26 08:02:30.000 269 33841.72 300.48 17115.62 37925.20 2019-09-26 08:02:31.000 269 33841.74 300.51 17115.66 88888.00 2019-09-26 08:02:32.000 269 33841.69 300.50 17115.65 88888.00 2019-09-26 08:02:33.000 269 33841.69 300.51 17115.64 88888.00 2019-09-26 08:02:34.000 269 33841.72 300.54 17115.65 88888.00 2019-09-26 08:02:35.000 269 33841.72 300.60 17115.65 37925.10 2019-09-26 08:02:36.000 269 33841.66 300.63 17115.63 88888.00 2019-09-26 08:02:37.000 269 33841.67 300.59 17115.63 88888.00 2019-09-26 08:02:38.000 269 33841.66 300.58 17115.67 88888.00 2019-09-26 08:02:39.000 269 33841.67 300.59 17115.71 88888.00 2019-09-26 08:02:40.000 269 33841.66 300.60 17115.68 37925.15 2019-09-26 08:02:41.000 269 33841.66 300.63 17115.66 88888.00 2019-09-26 08:02:42.000 269 33841.68 300.65 17115.67 88888.00 2019-09-26 08:02:43.000 269 33841.68 300.65 17115.63 88888.00 2019-09-26 08:02:44.000 269 33841.69 300.64 17115.61 88888.00 2019-09-26 08:02:45.000 269 33841.71 300.63 17115.64 37925.03 2019-09-26 08:02:46.000 269 33841.73 300.66 17115.63 88888.00 2019-09-26 08:02:47.000 269 33841.74 300.63 17115.66 88888.00 2019-09-26 08:02:48.000 269 33841.76 300.57 17115.65 88888.00 2019-09-26 08:02:49.000 269 33841.77 300.58 17115.63 88888.00 2019-09-26 08:02:50.000 269 33841.76 300.56 17115.65 37924.99 2019-09-26 08:02:51.000 269 33841.78 300.56 17115.68 88888.00 2019-09-26 08:02:52.000 269 33841.78 300.57 17115.67 88888.00 2019-09-26 08:02:53.000 269 33841.79 300.58 17115.72 88888.00 2019-09-26 08:02:54.000 269 33841.79 300.60 17115.67 88888.00 2019-09-26 08:02:55.000 269 33841.80 300.58 17115.66 37925.14 2019-09-26 08:02:56.000 269 33841.87 300.56 17115.68 88888.00 2019-09-26 08:02:57.000 269 33841.85 300.53 17115.68 88888.00 2019-09-26 08:02:58.000 269 33841.83 300.54 17115.66 88888.00 2019-09-26 08:02:59.000 269 33841.82 300.53 17115.67 88888.00 2019-09-26 08:03:00.000 269 33841.85 300.53 17115.66 37925.13 2019-09-26 08:03:01.000 269 33841.89 300.53 17115.66 88888.00 2019-09-26 08:03:02.000 269 33841.90 300.51 17115.66 88888.00 2019-09-26 08:03:03.000 269 33841.87 300.50 17115.64 88888.00 2019-09-26 08:03:04.000 269 33841.86 300.48 17115.61 88888.00 2019-09-26 08:03:05.000 269 33841.91 300.45 17115.61 37925.24 2019-09-26 08:03:06.000 269 33841.91 300.45 17115.59 88888.00 2019-09-26 08:03:07.000 269 33841.91 300.45 17115.59 88888.00 2019-09-26 08:03:08.000 269 33841.92 300.45 17115.58 88888.00 2019-09-26 08:03:09.000 269 33841.95 300.47 17115.57 88888.00 2019-09-26 08:03:10.000 269 33841.93 300.50 17115.60 37925.38 2019-09-26 08:03:11.000 269 33841.95 300.48 17115.59 88888.00 2019-09-26 08:03:12.000 269 33841.95 300.42 17115.55 88888.00 2019-09-26 08:03:13.000 269 33841.94 300.43 17115.61 88888.00 2019-09-26 08:03:14.000 269 33841.93 300.44 17115.59 88888.00 2019-09-26 08:03:15.000 269 33841.92 300.43 17115.55 37925.33 2019-09-26 08:03:16.000 269 33841.91 300.44 17115.55 88888.00 2019-09-26 08:03:17.000 269 33841.93 300.48 17115.53 88888.00 2019-09-26 08:03:18.000 269 33841.94 300.50 17115.57 88888.00 2019-09-26 08:03:19.000 269 33841.96 300.55 17115.55 88888.00 2019-09-26 08:03:20.000 269 33841.91 300.59 17115.55 37925.25 2019-09-26 08:03:21.000 269 33841.94 300.59 17115.59 88888.00 2019-09-26 08:03:22.000 269 33841.96 300.59 17115.59 88888.00 2019-09-26 08:03:23.000 269 33841.95 300.58 17115.62 88888.00 2019-09-26 08:03:24.000 269 33841.95 300.59 17115.65 88888.00 2019-09-26 08:03:25.000 269 33841.94 300.61 17115.62 37925.32 2019-09-26 08:03:26.000 269 33841.92 300.60 17115.61 88888.00 2019-09-26 08:03:27.000 269 33841.89 300.61 17115.60 88888.00 2019-09-26 08:03:28.000 269 33841.87 300.60 17115.54 88888.00 2019-09-26 08:03:29.000 269 33841.84 300.58 17115.55 88888.00 2019-09-26 08:03:30.000 269 33841.81 300.63 17115.55 37925.23 2019-09-26 08:03:31.000 269 33841.79 300.64 17115.58 88888.00 2019-09-26 08:03:32.000 269 33841.79 300.61 17115.62 88888.00 2019-09-26 08:03:33.000 269 33841.77 300.63 17115.60 88888.00 2019-09-26 08:03:34.000 269 33841.72 300.61 17115.60 88888.00 2019-09-26 08:03:35.000 269 33841.72 300.61 17115.58 37925.07 2019-09-26 08:03:36.000 269 33841.74 300.63 17115.59 88888.00 2019-09-26 08:03:37.000 269 33841.75 300.60 17115.60 88888.00 2019-09-26 08:03:38.000 269 33841.73 300.60 17115.55 88888.00 2019-09-26 08:03:39.000 269 33841.74 300.61 17115.54 88888.00 2019-09-26 08:03:40.000 269 33841.73 300.59 17115.54 37925.07 2019-09-26 08:03:41.000 269 33841.73 300.60 17115.50 88888.00 2019-09-26 08:03:42.000 269 33841.74 300.61 17115.52 88888.00 2019-09-26 08:03:43.000 269 33841.72 300.54 17115.54 88888.00 2019-09-26 08:03:44.000 269 33841.72 300.55 17115.56 88888.00 2019-09-26 08:03:45.000 269 33841.73 300.58 17115.58 37925.09 2019-09-26 08:03:46.000 269 33841.69 300.58 17115.57 88888.00 2019-09-26 08:03:47.000 269 33841.71 300.57 17115.56 88888.00 2019-09-26 08:03:48.000 269 33841.74 300.54 17115.59 88888.00 2019-09-26 08:03:49.000 269 33841.72 300.56 17115.57 88888.00 2019-09-26 08:03:50.000 269 33841.78 300.56 17115.58 37925.09 2019-09-26 08:03:51.000 269 33841.75 300.57 17115.60 88888.00 2019-09-26 08:03:52.000 269 33841.71 300.58 17115.58 88888.00 2019-09-26 08:03:53.000 269 33841.77 300.55 17115.54 88888.00 2019-09-26 08:03:54.000 269 33841.76 300.57 17115.56 88888.00 2019-09-26 08:03:55.000 269 33841.74 300.60 17115.63 37925.13 2019-09-26 08:03:56.000 269 33841.76 300.60 17115.61 88888.00 2019-09-26 08:03:57.000 269 33841.77 300.62 17115.59 88888.00 2019-09-26 08:03:58.000 269 33841.76 300.63 17115.58 88888.00 2019-09-26 08:03:59.000 269 33841.75 300.61 17115.63 88888.00 2019-09-26 08:04:00.000 269 33841.76 300.57 17115.61 37925.13 2019-09-26 08:04:01.000 269 33841.78 300.56 17115.58 88888.00 2019-09-26 08:04:02.000 269 33841.81 300.58 17115.57 88888.00 2019-09-26 08:04:03.000 269 33841.83 300.61 17115.57 88888.00 2019-09-26 08:04:04.000 269 33841.84 300.60 17115.54 88888.00 2019-09-26 08:04:05.000 269 33841.85 300.57 17115.59 37925.17 2019-09-26 08:04:06.000 269 33841.87 300.58 17115.64 88888.00 2019-09-26 08:04:07.000 269 33841.90 300.63 17115.63 88888.00 2019-09-26 08:04:08.000 269 33841.90 300.66 17115.61 88888.00 2019-09-26 08:04:09.000 269 33841.89 300.67 17115.57 88888.00 2019-09-26 08:04:10.000 269 33841.91 300.69 17115.57 37925.25 2019-09-26 08:04:11.000 269 33841.87 300.70 17115.61 88888.00 2019-09-26 08:04:12.000 269 33841.86 300.67 17115.57 88888.00 2019-09-26 08:04:13.000 269 33841.90 300.65 17115.54 88888.00 2019-09-26 08:04:14.000 269 33841.86 300.64 17115.54 88888.00 2019-09-26 08:04:15.000 269 33841.87 300.66 17115.55 37925.33 2019-09-26 08:04:16.000 269 33841.82 300.68 17115.56 88888.00 2019-09-26 08:04:17.000 269 33841.84 300.66 17115.55 88888.00 2019-09-26 08:04:18.000 269 33841.83 300.68 17115.56 88888.00 2019-09-26 08:04:19.000 269 33841.81 300.69 17115.58 88888.00 2019-09-26 08:04:20.000 269 33841.80 300.69 17115.56 37925.20 2019-09-26 08:04:21.000 269 33841.79 300.73 17115.55 88888.00 2019-09-26 08:04:22.000 269 33841.78 300.73 17115.56 88888.00 2019-09-26 08:04:23.000 269 33841.82 300.72 17115.56 88888.00 2019-09-26 08:04:24.000 269 33841.80 300.66 17115.51 88888.00 2019-09-26 08:04:25.000 269 33841.79 300.64 17115.55 37925.25 2019-09-26 08:04:26.000 269 33841.78 300.64 17115.58 88888.00 2019-09-26 08:04:27.000 269 33841.77 300.64 17115.53 88888.00 2019-09-26 08:04:28.000 269 33841.71 300.66 17115.54 88888.00 2019-09-26 08:04:29.000 269 33841.76 300.65 17115.54 88888.00 2019-09-26 08:04:30.000 269 33841.74 300.65 17115.57 37925.14 2019-09-26 08:04:31.000 269 33841.79 300.65 17115.57 88888.00 2019-09-26 08:04:32.000 269 33841.75 300.62 17115.55 88888.00 2019-09-26 08:04:33.000 269 33841.73 300.66 17115.56 88888.00 2019-09-26 08:04:34.000 269 33841.73 300.64 17115.55 88888.00 2019-09-26 08:04:35.000 269 33841.78 300.61 17115.60 37925.07 2019-09-26 08:04:36.000 269 33841.76 300.66 17115.62 88888.00 2019-09-26 08:04:37.000 269 33841.73 300.65 17115.60 88888.00 2019-09-26 08:04:38.000 269 33841.71 300.63 17115.65 88888.00 2019-09-26 08:04:39.000 269 33841.76 300.63 17115.60 88888.00 2019-09-26 08:04:40.000 269 33841.77 300.64 17115.60 37925.18 2019-09-26 08:04:41.000 269 33841.75 300.65 17115.61 88888.00 2019-09-26 08:04:42.000 269 33841.73 300.66 17115.61 88888.00 2019-09-26 08:04:43.000 269 33841.74 300.63 17115.65 88888.00 2019-09-26 08:04:44.000 269 33841.77 300.64 17115.63 88888.00 2019-09-26 08:04:45.000 269 33841.75 300.64 17115.62 37925.21 2019-09-26 08:04:46.000 269 33841.72 300.65 17115.61 88888.00 2019-09-26 08:04:47.000 269 33841.73 300.71 17115.63 88888.00 2019-09-26 08:04:48.000 269 33841.71 300.80 17115.67 88888.00 2019-09-26 08:04:49.000 269 33841.65 300.80 17115.63 88888.00 2019-09-26 08:04:50.000 269 33841.67 300.78 17115.63 37925.11 2019-09-26 08:04:51.000 269 33841.71 300.82 17115.66 88888.00 2019-09-26 08:04:52.000 269 33841.70 300.82 17115.67 88888.00 2019-09-26 08:04:53.000 269 33841.71 300.85 17115.66 88888.00 2019-09-26 08:04:54.000 269 33841.73 300.84 17115.67 88888.00 2019-09-26 08:04:55.000 269 33841.72 300.82 17115.65 37925.05 2019-09-26 08:04:56.000 269 33841.74 300.81 17115.59 88888.00 2019-09-26 08:04:57.000 269 33841.75 300.81 17115.58 88888.00 2019-09-26 08:04:58.000 269 33841.76 300.80 17115.61 88888.00 2019-09-26 08:04:59.000 269 33841.82 300.82 17115.62 88888.00 2019-09-26 08:05:00.000 269 33841.82 300.85 17115.60 37925.17 2019-09-26 08:05:01.000 269 33841.83 300.82 17115.58 88888.00 2019-09-26 08:05:02.000 269 33841.83 300.77 17115.54 88888.00 2019-09-26 08:05:03.000 269 33841.83 300.77 17115.56 88888.00 2019-09-26 08:05:04.000 269 33841.82 300.76 17115.57 88888.00 2019-09-26 08:05:05.000 269 33841.80 300.75 17115.58 37925.20 2019-09-26 08:05:06.000 269 33841.83 300.75 17115.58 88888.00 2019-09-26 08:05:07.000 269 33841.88 300.70 17115.60 88888.00 2019-09-26 08:05:08.000 269 33841.83 300.71 17115.57 88888.00 2019-09-26 08:05:09.000 269 33841.82 300.74 17115.56 88888.00 2019-09-26 08:05:10.000 269 33841.81 300.75 17115.52 37925.20 2019-09-26 08:05:11.000 269 33841.84 300.74 17115.54 88888.00 2019-09-26 08:05:12.000 269 33841.90 300.72 17115.56 88888.00 2019-09-26 08:05:13.000 269 33841.90 300.70 17115.54 88888.00 2019-09-26 08:05:14.000 269 33841.86 300.71 17115.53 88888.00 2019-09-26 08:05:15.000 269 33841.84 300.74 17115.51 37925.22 2019-09-26 08:05:16.000 269 33841.85 300.67 17115.58 88888.00 2019-09-26 08:05:17.000 269 33841.91 300.69 17115.58 88888.00 2019-09-26 08:05:18.000 269 33841.91 300.65 17115.55 88888.00 2019-09-26 08:05:19.000 269 33841.92 300.66 17115.56 88888.00 2019-09-26 08:05:20.000 269 33841.92 300.65 17115.49 37925.18 2019-09-26 08:05:21.000 269 33841.93 300.66 17115.52 88888.00 2019-09-26 08:05:22.000 269 33841.91 300.63 17115.54 88888.00 2019-09-26 08:05:23.000 269 33841.88 300.65 17115.48 88888.00 2019-09-26 08:05:24.000 269 33841.92 300.68 17115.52 88888.00 2019-09-26 08:05:25.000 269 33841.95 300.67 17115.55 37925.23 2019-09-26 08:05:26.000 269 33841.93 300.66 17115.53 88888.00 2019-09-26 08:05:27.000 269 33841.89 300.65 17115.54 88888.00 2019-09-26 08:05:28.000 269 33841.93 300.64 17115.58 88888.00 2019-09-26 08:05:29.000 269 33841.91 300.64 17115.58 88888.00 2019-09-26 08:05:30.000 269 33841.89 300.65 17115.59 37925.16 2019-09-26 08:05:31.000 269 33841.87 300.69 17115.58 88888.00 2019-09-26 08:05:32.000 269 33841.85 300.69 17115.59 88888.00 2019-09-26 08:05:33.000 269 33841.87 300.73 17115.58 88888.00 2019-09-26 08:05:34.000 269 33841.87 300.71 17115.56 88888.00 2019-09-26 08:05:35.000 269 33841.82 300.74 17115.61 37925.16 2019-09-26 08:05:36.000 269 33841.80 300.71 17115.58 88888.00 2019-09-26 08:05:37.000 269 33841.83 300.71 17115.57 88888.00 2019-09-26 08:05:38.000 269 33841.84 300.76 17115.61 88888.00 2019-09-26 08:05:39.000 269 33841.82 300.80 17115.62 88888.00 2019-09-26 08:05:40.000 269 33841.78 300.77 17115.65 37925.14 2019-09-26 08:05:41.000 269 33841.76 300.76 17115.65 88888.00 2019-09-26 08:05:42.000 269 33841.71 300.75 17115.62 88888.00 2019-09-26 08:05:43.000 269 33841.74 300.78 17115.56 88888.00 2019-09-26 08:05:44.000 269 33841.77 300.79 17115.54 88888.00 2019-09-26 08:05:45.000 269 33841.77 300.76 17115.53 37925.08 2019-09-26 08:05:46.000 269 33841.72 300.76 17115.55 88888.00 2019-09-26 08:05:47.000 269 33841.73 300.74 17115.53 88888.00 2019-09-26 08:05:48.000 269 33841.79 300.73 17115.53 88888.00 2019-09-26 08:05:49.000 269 33841.81 300.76 17115.52 88888.00 2019-09-26 08:05:50.000 269 33841.80 300.77 17115.57 37925.15 2019-09-26 08:05:51.000 269 33841.78 300.74 17115.57 88888.00 2019-09-26 08:05:52.000 269 33841.76 300.70 17115.57 88888.00 2019-09-26 08:05:53.000 269 33841.73 300.71 17115.59 88888.00 2019-09-26 08:05:54.000 269 33841.72 300.73 17115.59 88888.00 2019-09-26 08:05:55.000 269 33841.80 300.77 17115.57 37925.19 2019-09-26 08:05:56.000 269 33841.85 300.79 17115.60 88888.00 2019-09-26 08:05:57.000 269 33841.86 300.81 17115.57 88888.00 2019-09-26 08:05:58.000 269 33841.83 300.79 17115.58 88888.00 2019-09-26 08:05:59.000 269 33841.80 300.81 17115.59 88888.00 2019-09-26 08:06:00.000 269 33841.85 300.78 17115.60 37925.12 2019-09-26 08:06:01.000 269 33841.86 300.77 17115.60 88888.00 2019-09-26 08:06:02.000 269 33841.83 300.76 17115.58 88888.00 2019-09-26 08:06:03.000 269 33841.89 300.73 17115.57 88888.00 2019-09-26 08:06:04.000 269 33841.86 300.73 17115.60 88888.00 2019-09-26 08:06:05.000 269 33841.86 300.75 17115.60 37925.13 2019-09-26 08:06:06.000 269 33841.84 300.78 17115.63 88888.00 2019-09-26 08:06:07.000 269 33841.82 300.80 17115.61 88888.00 2019-09-26 08:06:08.000 269 33841.84 300.82 17115.67 88888.00 2019-09-26 08:06:09.000 269 33841.85 300.83 17115.63 88888.00 2019-09-26 08:06:10.000 269 33841.83 300.80 17115.59 37925.19 2019-09-26 08:06:11.000 269 33841.87 300.81 17115.58 88888.00 2019-09-26 08:06:12.000 269 33841.88 300.79 17115.60 88888.00 2019-09-26 08:06:13.000 269 33841.90 300.76 17115.63 88888.00 2019-09-26 08:06:14.000 269 33841.88 300.74 17115.64 88888.00 2019-09-26 08:06:15.000 269 33841.89 300.75 17115.64 37925.27 2019-09-26 08:06:16.000 269 33841.88 300.75 17115.61 88888.00 2019-09-26 08:06:17.000 269 33841.88 300.75 17115.58 88888.00 2019-09-26 08:06:18.000 269 33841.87 300.74 17115.61 88888.00 2019-09-26 08:06:19.000 269 33841.87 300.76 17115.62 88888.00 2019-09-26 08:06:20.000 269 33841.87 300.75 17115.57 37925.15 2019-09-26 08:06:21.000 269 33841.88 300.75 17115.59 88888.00 2019-09-26 08:06:22.000 269 33841.89 300.77 17115.60 88888.00 2019-09-26 08:06:23.000 269 33841.87 300.75 17115.61 88888.00 2019-09-26 08:06:24.000 269 33841.84 300.73 17115.58 88888.00 2019-09-26 08:06:25.000 269 33841.80 300.75 17115.58 37925.21 2019-09-26 08:06:26.000 269 33841.81 300.72 17115.56 88888.00 2019-09-26 08:06:27.000 269 33841.81 300.75 17115.56 88888.00 2019-09-26 08:06:28.000 269 33841.80 300.78 17115.54 88888.00 2019-09-26 08:06:29.000 269 33841.81 300.78 17115.53 88888.00 2019-09-26 08:06:30.000 269 33841.84 300.76 17115.51 37925.27 2019-09-26 08:06:31.000 269 33841.86 300.78 17115.51 88888.00 2019-09-26 08:06:32.000 269 33841.83 300.79 17115.54 88888.00 2019-09-26 08:06:33.000 269 33841.86 300.79 17115.54 88888.00 2019-09-26 08:06:34.000 269 33841.84 300.77 17115.51 88888.00 2019-09-26 08:06:35.000 269 33841.81 300.80 17115.53 37925.26 2019-09-26 08:06:36.000 269 33841.84 300.81 17115.53 88888.00 2019-09-26 08:06:37.000 269 33841.89 300.78 17115.48 88888.00 2019-09-26 08:06:38.000 269 33841.87 300.75 17115.47 88888.00 2019-09-26 08:06:39.000 269 33841.91 300.76 17115.50 88888.00 2019-09-26 08:06:40.000 269 33841.89 300.76 17115.47 37925.29 2019-09-26 08:06:41.000 269 33841.92 300.73 17115.50 88888.00 2019-09-26 08:06:42.000 269 33841.93 300.71 17115.49 88888.00 2019-09-26 08:06:43.000 269 33841.95 300.73 17115.52 88888.00 2019-09-26 08:06:44.000 269 33841.97 300.75 17115.50 88888.00 2019-09-26 08:06:45.000 269 33841.99 300.76 17115.51 37925.27 2019-09-26 08:06:46.000 269 33841.98 300.73 17115.50 88888.00 2019-09-26 08:06:47.000 269 33842.01 300.70 17115.51 88888.00 2019-09-26 08:06:48.000 269 33842.03 300.69 17115.52 88888.00 2019-09-26 08:06:49.000 269 33842.04 300.68 17115.51 88888.00 2019-09-26 08:06:50.000 269 33842.02 300.64 17115.51 37925.31 2019-09-26 08:06:51.000 269 33842.03 300.61 17115.50 88888.00 2019-09-26 08:06:52.000 269 33842.01 300.60 17115.52 88888.00 2019-09-26 08:06:53.000 269 33842.01 300.65 17115.51 88888.00 2019-09-26 08:06:54.000 269 33842.01 300.67 17115.55 88888.00 2019-09-26 08:06:55.000 269 33842.05 300.69 17115.55 37925.32 2019-09-26 08:06:56.000 269 33842.11 300.68 17115.52 88888.00 2019-09-26 08:06:57.000 269 33842.05 300.72 17115.57 88888.00 2019-09-26 08:06:58.000 269 33842.02 300.70 17115.58 88888.00 2019-09-26 08:06:59.000 269 33842.05 300.69 17115.57 88888.00 2019-09-26 08:07:00.000 269 33842.01 300.69 17115.55 37925.34 2019-09-26 08:07:01.000 269 33841.99 300.68 17115.50 88888.00 2019-09-26 08:07:02.000 269 33841.99 300.68 17115.49 88888.00 2019-09-26 08:07:03.000 269 33841.97 300.69 17115.52 88888.00 2019-09-26 08:07:04.000 269 33841.98 300.67 17115.52 88888.00 2019-09-26 08:07:05.000 269 33841.92 300.67 17115.50 37925.34 2019-09-26 08:07:06.000 269 33841.88 300.62 17115.53 88888.00 2019-09-26 08:07:07.000 269 33841.86 300.66 17115.53 88888.00 2019-09-26 08:07:08.000 269 33841.87 300.65 17115.58 88888.00 2019-09-26 08:07:09.000 269 33841.90 300.65 17115.60 88888.00 2019-09-26 08:07:10.000 269 33841.91 300.69 17115.53 37925.23 2019-09-26 08:07:11.000 269 33841.92 300.64 17115.53 88888.00 2019-09-26 08:07:12.000 269 33841.91 300.68 17115.52 88888.00 2019-09-26 08:07:13.000 269 33841.89 300.68 17115.53 88888.00 2019-09-26 08:07:14.000 269 33841.93 300.65 17115.56 88888.00 2019-09-26 08:07:15.000 269 33841.91 300.64 17115.58 37925.27 2019-09-26 08:07:16.000 269 33841.92 300.66 17115.57 88888.00 2019-09-26 08:07:17.000 269 33841.97 300.63 17115.57 88888.00 2019-09-26 08:07:18.000 269 33841.94 300.59 17115.56 88888.00 2019-09-26 08:07:19.000 269 33841.93 300.62 17115.51 88888.00 2019-09-26 08:07:20.000 269 33841.96 300.62 17115.53 37925.33 2019-09-26 08:07:21.000 269 33842.01 300.63 17115.54 88888.00 2019-09-26 08:07:22.000 269 33842.02 300.66 17115.53 88888.00 2019-09-26 08:07:23.000 269 33841.98 300.67 17115.51 88888.00 2019-09-26 08:07:24.000 269 33841.98 300.66 17115.49 88888.00 2019-09-26 08:07:25.000 269 33842.00 300.66 17115.50 37925.31 2019-09-26 08:07:26.000 269 33841.96 300.63 17115.46 88888.00 2019-09-26 08:07:27.000 269 33842.01 300.63 17115.48 88888.00 2019-09-26 08:07:28.000 269 33842.05 300.66 17115.48 88888.00 2019-09-26 08:07:29.000 269 33842.10 300.67 17115.52 88888.00 2019-09-26 08:07:30.000 269 33842.10 300.70 17115.52 37925.36 2019-09-26 08:07:31.000 269 33842.15 300.69 17115.53 88888.00 2019-09-26 08:07:32.000 269 33842.13 300.65 17115.50 88888.00 2019-09-26 08:07:33.000 269 33842.12 300.63 17115.47 88888.00 2019-09-26 08:07:34.000 269 33842.14 300.64 17115.44 88888.00 2019-09-26 08:07:35.000 269 33842.10 300.65 17115.46 37925.39 2019-09-26 08:07:36.000 269 33842.12 300.65 17115.47 88888.00 2019-09-26 08:07:37.000 269 33842.15 300.66 17115.47 88888.00 2019-09-26 08:07:38.000 269 33842.17 300.61 17115.46 88888.00 2019-09-26 08:07:39.000 269 33842.17 300.61 17115.45 88888.00 2019-09-26 08:07:40.000 269 33842.19 300.60 17115.46 37925.50 2019-09-26 08:07:41.000 269 33842.22 300.61 17115.49 88888.00 2019-09-26 08:07:42.000 269 33842.18 300.61 17115.51 88888.00 2019-09-26 08:07:43.000 269 33842.15 300.59 17115.50 88888.00 2019-09-26 08:07:44.000 269 33842.17 300.60 17115.49 88888.00 2019-09-26 08:07:45.000 269 33842.17 300.61 17115.47 37925.53 2019-09-26 08:07:46.000 269 33842.15 300.61 17115.47 88888.00 2019-09-26 08:07:47.000 269 33842.17 300.64 17115.50 88888.00 2019-09-26 08:07:48.000 269 33842.18 300.65 17115.46 88888.00 2019-09-26 08:07:49.000 269 33842.18 300.66 17115.49 88888.00 2019-09-26 08:07:50.000 269 33842.16 300.66 17115.49 37925.45 2019-09-26 08:07:51.000 269 33842.18 300.61 17115.48 88888.00 2019-09-26 08:07:52.000 269 33842.16 300.58 17115.47 88888.00 2019-09-26 08:07:53.000 269 33842.15 300.58 17115.48 88888.00 2019-09-26 08:07:54.000 269 33842.13 300.58 17115.48 88888.00 2019-09-26 08:07:55.000 269 33842.12 300.60 17115.50 37925.45 2019-09-26 08:07:56.000 269 33842.13 300.57 17115.52 88888.00 2019-09-26 08:07:57.000 269 33842.15 300.56 17115.48 88888.00 2019-09-26 08:07:58.000 269 33842.15 300.58 17115.51 88888.00 2019-09-26 08:07:59.000 269 33842.14 300.61 17115.52 88888.00 2019-09-26 08:08:00.000 269 33842.13 300.63 17115.50 37925.48 2019-09-26 08:08:01.000 269 33842.15 300.62 17115.48 88888.00 2019-09-26 08:08:02.000 269 33842.18 300.62 17115.49 88888.00 2019-09-26 08:08:03.000 269 33842.17 300.63 17115.51 88888.00 2019-09-26 08:08:04.000 269 33842.21 300.62 17115.58 88888.00 2019-09-26 08:08:05.000 269 33842.22 300.60 17115.54 37925.43 2019-09-26 08:08:06.000 269 33842.20 300.58 17115.53 88888.00 2019-09-26 08:08:07.000 269 33842.14 300.63 17115.56 88888.00 2019-09-26 08:08:08.000 269 33842.08 300.66 17115.54 88888.00 2019-09-26 08:08:09.000 269 33842.13 300.62 17115.54 88888.00 2019-09-26 08:08:10.000 269 33842.17 300.61 17115.55 37925.42 2019-09-26 08:08:11.000 269 33842.17 300.61 17115.56 88888.00 2019-09-26 08:08:12.000 269 33842.17 300.60 17115.55 88888.00 2019-09-26 08:08:13.000 269 33842.19 300.65 17115.55 88888.00 2019-09-26 08:08:14.000 269 33842.19 300.63 17115.52 88888.00 2019-09-26 08:08:15.000 269 33842.16 300.59 17115.50 37925.46 2019-09-26 08:08:16.000 269 33842.16 300.59 17115.50 88888.00 2019-09-26 08:08:17.000 269 33842.20 300.61 17115.51 88888.00 2019-09-26 08:08:18.000 269 33842.24 300.60 17115.50 88888.00 2019-09-26 08:08:19.000 269 33842.23 300.59 17115.49 88888.00 2019-09-26 08:08:20.000 269 33842.22 300.64 17115.47 37925.47 2019-09-26 08:08:21.000 269 33842.22 300.59 17115.48 88888.00 2019-09-26 08:08:22.000 269 33842.22 300.56 17115.49 88888.00 2019-09-26 08:08:23.000 269 33842.24 300.53 17115.47 88888.00 2019-09-26 08:08:24.000 269 33842.25 300.52 17115.48 88888.00 2019-09-26 08:08:25.000 269 33842.24 300.56 17115.50 37925.47 2019-09-26 08:08:26.000 269 33842.23 300.60 17115.47 88888.00 2019-09-26 08:08:27.000 269 33842.22 300.59 17115.46 88888.00 2019-09-26 08:08:28.000 269 33842.19 300.60 17115.44 88888.00 2019-09-26 08:08:29.000 269 33842.18 300.62 17115.43 88888.00 2019-09-26 08:08:30.000 269 33842.19 300.62 17115.45 37925.46 2019-09-26 08:08:31.000 269 33842.17 300.63 17115.46 88888.00 2019-09-26 08:08:32.000 269 33842.16 300.63 17115.46 88888.00 2019-09-26 08:08:33.000 269 33842.18 300.57 17115.40 88888.00 2019-09-26 08:08:34.000 269 33842.18 300.56 17115.41 88888.00 2019-09-26 08:08:35.000 269 33842.17 300.59 17115.44 37925.54 2019-09-26 08:08:36.000 269 33842.22 300.61 17115.48 88888.00 2019-09-26 08:08:37.000 269 33842.19 300.61 17115.47 88888.00 2019-09-26 08:08:38.000 269 33842.17 300.62 17115.48 88888.00 2019-09-26 08:08:39.000 269 33842.17 300.65 17115.47 88888.00 2019-09-26 08:08:40.000 269 33842.19 300.64 17115.48 37925.40 2019-09-26 08:08:41.000 269 33842.14 300.64 17115.47 88888.00 2019-09-26 08:08:42.000 269 33842.16 300.65 17115.47 88888.00 2019-09-26 08:08:43.000 269 33842.16 300.61 17115.45 88888.00 2019-09-26 08:08:44.000 269 33842.12 300.60 17115.42 88888.00 2019-09-26 08:08:45.000 269 33842.19 300.60 17115.41 37925.39 2019-09-26 08:08:46.000 269 33842.17 300.62 17115.46 88888.00 2019-09-26 08:08:47.000 269 33842.14 300.62 17115.45 88888.00 2019-09-26 08:08:48.000 269 33842.15 300.62 17115.48 88888.00 2019-09-26 08:08:49.000 269 33842.16 300.58 17115.44 88888.00 2019-09-26 08:08:50.000 269 33842.12 300.53 17115.42 37925.40 2019-09-26 08:08:51.000 269 33842.09 300.50 17115.45 88888.00 2019-09-26 08:08:52.000 269 33842.11 300.52 17115.43 88888.00 2019-09-26 08:08:53.000 269 33842.11 300.50 17115.40 88888.00 2019-09-26 08:08:54.000 269 33842.13 300.50 17115.41 88888.00 2019-09-26 08:08:55.000 269 33842.09 300.50 17115.43 37925.43 2019-09-26 08:08:56.000 269 33842.08 300.51 17115.45 88888.00 2019-09-26 08:08:57.000 269 33842.14 300.51 17115.47 88888.00 2019-09-26 08:08:58.000 269 33842.15 300.53 17115.43 88888.00 2019-09-26 08:08:59.000 269 33842.15 300.52 17115.41 88888.00 2019-09-26 08:09:00.000 269 33842.14 300.52 17115.43 37925.47 2019-09-26 08:09:01.000 269 33842.14 300.49 17115.43 88888.00 2019-09-26 08:09:02.000 269 33842.12 300.51 17115.46 88888.00 2019-09-26 08:09:03.000 269 33842.12 300.49 17115.47 88888.00 2019-09-26 08:09:04.000 269 33842.13 300.50 17115.49 88888.00 2019-09-26 08:09:05.000 269 33842.15 300.52 17115.49 37925.41 2019-09-26 08:09:06.000 269 33842.17 300.53 17115.54 88888.00 2019-09-26 08:09:07.000 269 33842.18 300.50 17115.56 88888.00 2019-09-26 08:09:08.000 269 33842.17 300.52 17115.54 88888.00 2019-09-26 08:09:09.000 269 33842.18 300.55 17115.48 88888.00 2019-09-26 08:09:10.000 269 33842.17 300.53 17115.48 37925.48 2019-09-26 08:09:11.000 269 33842.21 300.49 17115.52 88888.00 2019-09-26 08:09:12.000 269 33842.20 300.51 17115.51 88888.00 2019-09-26 08:09:13.000 269 33842.21 300.51 17115.48 88888.00 2019-09-26 08:09:14.000 269 33842.22 300.55 17115.50 88888.00 2019-09-26 08:09:15.000 269 33842.23 300.59 17115.52 37925.48 2019-09-26 08:09:16.000 269 33842.23 300.58 17115.54 88888.00 2019-09-26 08:09:17.000 269 33842.24 300.56 17115.52 88888.00 2019-09-26 08:09:18.000 269 33842.23 300.56 17115.51 88888.00 2019-09-26 08:09:19.000 269 33842.21 300.54 17115.55 88888.00 2019-09-26 08:09:20.000 269 33842.23 300.58 17115.54 37925.52 2019-09-26 08:09:21.000 269 33842.22 300.61 17115.50 88888.00 2019-09-26 08:09:22.000 269 33842.18 300.60 17115.48 88888.00 2019-09-26 08:09:23.000 269 33842.16 300.58 17115.50 88888.00 2019-09-26 08:09:24.000 269 33842.13 300.59 17115.50 88888.00 2019-09-26 08:09:25.000 269 33842.15 300.60 17115.50 37925.56 2019-09-26 08:09:26.000 269 33842.13 300.63 17115.50 88888.00 2019-09-26 08:09:27.000 269 33842.10 300.61 17115.48 88888.00 2019-09-26 08:09:28.000 269 33842.13 300.62 17115.50 88888.00 2019-09-26 08:09:29.000 269 33842.12 300.61 17115.51 88888.00 2019-09-26 08:09:30.000 269 33842.10 300.63 17115.49 37925.40 2019-09-26 08:09:31.000 269 33842.11 300.61 17115.49 88888.00 2019-09-26 08:09:32.000 269 33842.14 300.61 17115.50 88888.00 2019-09-26 08:09:33.000 269 33842.13 300.61 17115.53 88888.00 2019-09-26 08:09:34.000 269 33842.11 300.63 17115.54 88888.00 2019-09-26 08:09:35.000 269 33842.08 300.64 17115.58 37925.44 2019-09-26 08:09:36.000 269 33842.06 300.61 17115.56 88888.00 2019-09-26 08:09:37.000 269 33842.11 300.63 17115.58 88888.00 2019-09-26 08:09:38.000 269 33842.12 300.64 17115.54 88888.00 2019-09-26 08:09:39.000 269 33842.11 300.64 17115.53 88888.00 2019-09-26 08:09:40.000 269 33842.07 300.64 17115.55 37925.47 2019-09-26 08:09:41.000 269 33842.08 300.60 17115.54 88888.00 2019-09-26 08:09:42.000 269 33842.08 300.58 17115.52 88888.00 2019-09-26 08:09:43.000 269 33842.11 300.62 17115.51 88888.00 2019-09-26 08:09:44.000 269 33842.09 300.63 17115.50 88888.00 2019-09-26 08:09:45.000 269 33842.10 300.61 17115.49 37925.41 2019-09-26 08:09:46.000 269 33842.09 300.62 17115.51 88888.00 2019-09-26 08:09:47.000 269 33842.11 300.62 17115.51 88888.00 2019-09-26 08:09:48.000 269 33842.08 300.60 17115.49 88888.00 2019-09-26 08:09:49.000 269 33842.10 300.60 17115.48 88888.00 2019-09-26 08:09:50.000 269 33842.12 300.58 17115.49 37925.42 2019-09-26 08:09:51.000 269 33842.09 300.58 17115.51 88888.00 2019-09-26 08:09:52.000 269 33842.09 300.58 17115.50 88888.00 2019-09-26 08:09:53.000 269 33842.09 300.59 17115.54 88888.00 2019-09-26 08:09:54.000 269 33842.09 300.58 17115.55 88888.00 2019-09-26 08:09:55.000 269 33842.08 300.58 17115.54 37925.42 2019-09-26 08:09:56.000 269 33842.08 300.60 17115.54 88888.00 2019-09-26 08:09:57.000 269 33842.09 300.62 17115.55 88888.00 2019-09-26 08:09:58.000 269 33842.05 300.57 17115.54 88888.00 2019-09-26 08:09:59.000 269 33842.03 300.60 17115.53 88888.00 2019-09-26 08:10:00.000 269 33842.03 300.64 17115.53 37925.30 2019-09-26 08:10:01.000 269 33842.03 300.67 17115.52 88888.00 2019-09-26 08:10:02.000 269 33841.99 300.66 17115.54 88888.00 2019-09-26 08:10:03.000 269 33842.01 300.68 17115.51 88888.00 2019-09-26 08:10:04.000 269 33842.01 300.66 17115.48 88888.00 2019-09-26 08:10:05.000 269 33841.97 300.69 17115.49 37925.24 2019-09-26 08:10:06.000 269 33841.98 300.69 17115.46 88888.00 2019-09-26 08:10:07.000 269 33842.02 300.72 17115.51 88888.00 2019-09-26 08:10:08.000 269 33842.01 300.72 17115.52 88888.00 2019-09-26 08:10:09.000 269 33842.02 300.70 17115.53 88888.00 2019-09-26 08:10:10.000 269 33842.01 300.73 17115.51 37925.32 2019-09-26 08:10:11.000 269 33842.00 300.74 17115.50 88888.00 2019-09-26 08:10:12.000 269 33841.99 300.73 17115.49 88888.00 2019-09-26 08:10:13.000 269 33842.04 300.74 17115.51 88888.00 2019-09-26 08:10:14.000 269 33842.02 300.76 17115.51 88888.00 2019-09-26 08:10:15.000 269 33842.03 300.76 17115.52 37925.28 2019-09-26 08:10:16.000 269 33842.06 300.75 17115.51 88888.00 2019-09-26 08:10:17.000 269 33842.06 300.73 17115.47 88888.00 2019-09-26 08:10:18.000 269 33842.07 300.69 17115.49 88888.00 2019-09-26 08:10:19.000 269 33842.06 300.66 17115.48 88888.00 2019-09-26 08:10:20.000 269 33842.03 300.70 17115.46 37925.36 2019-09-26 08:10:21.000 269 33842.04 300.68 17115.49 88888.00 2019-09-26 08:10:22.000 269 33842.06 300.71 17115.48 88888.00 2019-09-26 08:10:23.000 269 33842.07 300.72 17115.51 88888.00 2019-09-26 08:10:24.000 269 33842.09 300.72 17115.53 88888.00 2019-09-26 08:10:25.000 269 33842.10 300.72 17115.56 37925.31 2019-09-26 08:10:26.000 269 33842.10 300.75 17115.53 88888.00 2019-09-26 08:10:27.000 269 33842.12 300.76 17115.58 88888.00 2019-09-26 08:10:28.000 269 33842.11 300.76 17115.63 88888.00 2019-09-26 08:10:29.000 269 33842.12 300.76 17115.63 88888.00 2019-09-26 08:10:30.000 269 33842.14 300.71 17115.58 37925.43 2019-09-26 08:10:31.000 269 33842.09 300.69 17115.53 88888.00 2019-09-26 08:10:32.000 269 33842.08 300.72 17115.52 88888.00 2019-09-26 08:10:33.000 269 33842.09 300.71 17115.52 88888.00 2019-09-26 08:10:34.000 269 33842.11 300.70 17115.56 88888.00 2019-09-26 08:10:35.000 269 33842.08 300.67 17115.60 37925.45 2019-09-26 08:10:36.000 269 33842.12 300.71 17115.59 88888.00 2019-09-26 08:10:37.000 269 33842.12 300.71 17115.61 88888.00 2019-09-26 08:10:38.000 269 33842.12 300.70 17115.60 88888.00 2019-09-26 08:10:39.000 269 33842.11 300.73 17115.57 88888.00 2019-09-26 08:10:40.000 269 33842.07 300.75 17115.57 37925.33 2019-09-26 08:10:41.000 269 33842.05 300.78 17115.55 88888.00 2019-09-26 08:10:42.000 269 33842.11 300.79 17115.57 88888.00 2019-09-26 08:10:43.000 269 33842.10 300.73 17115.56 88888.00 2019-09-26 08:10:44.000 269 33842.10 300.74 17115.57 88888.00 2019-09-26 08:10:45.000 269 33842.13 300.77 17115.57 37925.41 2019-09-26 08:10:46.000 269 33842.11 300.77 17115.66 88888.00 2019-09-26 08:10:47.000 269 33842.07 300.74 17115.64 88888.00 2019-09-26 08:10:48.000 269 33842.08 300.72 17115.59 88888.00 2019-09-26 08:10:49.000 269 33842.09 300.73 17115.58 88888.00 2019-09-26 08:10:50.000 269 33842.08 300.72 17115.61 37925.43 2019-09-26 08:10:51.000 269 33842.06 300.74 17115.62 88888.00 2019-09-26 08:10:52.000 269 33842.08 300.76 17115.63 88888.00 2019-09-26 08:10:53.000 269 33842.10 300.75 17115.62 88888.00 2019-09-26 08:10:54.000 269 33842.10 300.78 17115.62 88888.00 2019-09-26 08:10:55.000 269 33842.10 300.78 17115.61 37925.42 2019-09-26 08:10:56.000 269 33842.05 300.78 17115.61 88888.00 2019-09-26 08:10:57.000 269 33842.05 300.77 17115.65 88888.00 2019-09-26 08:10:58.000 269 33842.08 300.77 17115.63 88888.00 2019-09-26 08:10:59.000 269 33842.11 300.81 17115.65 88888.00 2019-09-26 08:11:00.000 269 33842.15 300.83 17115.65 37925.43 2019-09-26 08:11:01.000 269 33842.13 300.83 17115.62 88888.00 2019-09-26 08:11:02.000 269 33842.11 300.82 17115.61 88888.00 2019-09-26 08:11:03.000 269 33842.11 300.85 17115.59 88888.00 2019-09-26 08:11:04.000 269 33842.11 300.89 17115.60 88888.00 2019-09-26 08:11:05.000 269 33842.12 300.89 17115.57 37925.29 2019-09-26 08:11:06.000 269 33842.14 300.86 17115.59 88888.00 2019-09-26 08:11:07.000 269 33842.15 300.84 17115.56 88888.00 2019-09-26 08:11:08.000 269 33842.14 300.80 17115.58 88888.00 2019-09-26 08:11:09.000 269 33842.14 300.83 17115.58 88888.00 2019-09-26 08:11:10.000 269 33842.11 300.82 17115.58 37925.38 2019-09-26 08:11:11.000 269 33842.13 300.87 17115.57 88888.00 2019-09-26 08:11:12.000 269 33842.11 300.88 17115.56 88888.00 2019-09-26 08:11:13.000 269 33842.15 300.88 17115.56 88888.00 2019-09-26 08:11:14.000 269 33842.17 300.84 17115.58 88888.00 2019-09-26 08:11:15.000 269 33842.15 300.83 17115.61 37925.40 2019-09-26 08:11:16.000 269 33842.12 300.79 17115.60 88888.00 2019-09-26 08:11:17.000 269 33842.13 300.79 17115.55 88888.00 2019-09-26 08:11:18.000 269 33842.12 300.78 17115.55 88888.00 2019-09-26 08:11:19.000 269 33842.10 300.76 17115.58 88888.00 2019-09-26 08:11:20.000 269 33842.12 300.77 17115.54 37925.42 2019-09-26 08:11:21.000 269 33842.09 300.78 17115.56 88888.00 2019-09-26 08:11:22.000 269 33842.12 300.73 17115.54 88888.00 2019-09-26 08:11:23.000 269 33842.10 300.72 17115.55 88888.00 2019-09-26 08:11:24.000 269 33842.09 300.73 17115.61 88888.00 2019-09-26 08:11:25.000 269 33842.07 300.77 17115.63 37925.43 2019-09-26 08:11:26.000 269 33842.02 300.77 17115.61 88888.00 2019-09-26 08:11:27.000 269 33842.01 300.77 17115.61 88888.00 2019-09-26 08:11:28.000 269 33841.98 300.76 17115.65 88888.00 2019-09-26 08:11:29.000 269 33841.99 300.75 17115.63 88888.00 2019-09-26 08:11:30.000 269 33842.01 300.80 17115.62 37925.43 2019-09-26 08:11:31.000 269 33841.99 300.80 17115.60 88888.00 2019-09-26 08:11:32.000 269 33841.96 300.82 17115.58 88888.00 2019-09-26 08:11:33.000 269 33841.96 300.77 17115.57 88888.00 2019-09-26 08:11:34.000 269 33841.91 300.81 17115.57 88888.00 2019-09-26 08:11:35.000 269 33841.88 300.85 17115.53 37925.30 2019-09-26 08:11:36.000 269 33841.96 300.88 17115.58 88888.00 2019-09-26 08:11:37.000 269 33841.98 300.88 17115.55 88888.00 2019-09-26 08:11:38.000 269 33842.00 300.90 17115.53 88888.00 2019-09-26 08:11:39.000 269 33841.98 300.92 17115.55 88888.00 2019-09-26 08:11:40.000 269 33841.99 300.90 17115.55 37925.35 2019-09-26 08:11:41.000 269 33841.97 300.92 17115.54 88888.00 2019-09-26 08:11:42.000 269 33841.99 300.96 17115.53 88888.00 2019-09-26 08:11:43.000 269 33842.02 300.98 17115.53 88888.00 2019-09-26 08:11:44.000 269 33842.03 300.95 17115.56 88888.00 2019-09-26 08:11:45.000 269 33842.08 300.97 17115.55 37925.38 2019-09-26 08:11:46.000 269 33842.10 300.98 17115.55 88888.00 2019-09-26 08:11:47.000 269 33842.12 300.92 17115.54 88888.00 2019-09-26 08:11:48.000 269 33842.12 300.93 17115.56 88888.00 2019-09-26 08:11:49.000 269 33842.13 300.94 17115.54 88888.00 2019-09-26 08:11:50.000 269 33842.17 300.93 17115.53 37925.46 2019-09-26 08:11:51.000 269 33842.17 300.92 17115.55 88888.00 2019-09-26 08:11:52.000 269 33842.21 300.93 17115.52 88888.00 2019-09-26 08:11:53.000 269 33842.21 300.91 17115.50 88888.00 2019-09-26 08:11:54.000 269 33842.21 300.87 17115.50 88888.00 2019-09-26 08:11:55.000 269 33842.23 300.85 17115.52 37925.37 2019-09-26 08:11:56.000 269 33842.23 300.81 17115.52 88888.00 2019-09-26 08:11:57.000 269 33842.22 300.82 17115.53 88888.00 2019-09-26 08:11:58.000 269 33842.26 300.82 17115.50 88888.00 2019-09-26 08:11:59.000 269 33842.27 300.82 17115.52 88888.00 2019-09-26 08:12:00.000 269 33842.26 300.79 17115.52 37925.56 2019-09-26 08:12:01.000 269 33842.27 300.77 17115.51 88888.00 2019-09-26 08:12:02.000 269 33842.31 300.76 17115.49 88888.00 2019-09-26 08:12:03.000 269 33842.33 300.78 17115.51 88888.00 2019-09-26 08:12:04.000 269 33842.31 300.76 17115.53 88888.00 2019-09-26 08:12:05.000 269 33842.31 300.79 17115.52 37925.50 2019-09-26 08:12:06.000 269 33842.27 300.76 17115.55 88888.00 2019-09-26 08:12:07.000 269 33842.28 300.77 17115.56 88888.00 2019-09-26 08:12:08.000 269 33842.28 300.78 17115.62 88888.00 2019-09-26 08:12:09.000 269 33842.27 300.76 17115.63 88888.00 2019-09-26 08:12:10.000 269 33842.28 300.75 17115.58 37925.51 2019-09-26 08:12:11.000 269 33842.26 300.80 17115.56 88888.00 2019-09-26 08:12:12.000 269 33842.22 300.82 17115.58 88888.00 2019-09-26 08:12:13.000 269 33842.19 300.86 17115.57 88888.00 2019-09-26 08:12:14.000 269 33842.13 300.86 17115.55 88888.00 2019-09-26 08:12:15.000 269 33842.09 300.89 17115.62 37925.50 2019-09-26 08:12:16.000 269 33842.10 300.87 17115.61 88888.00 2019-09-26 08:12:17.000 269 33842.09 300.88 17115.55 88888.00 2019-09-26 08:12:18.000 269 33842.10 300.92 17115.56 88888.00 2019-09-26 08:12:19.000 269 33842.10 300.98 17115.58 88888.00 2019-09-26 08:12:20.000 269 33842.06 300.99 17115.54 37925.52 2019-09-26 08:12:21.000 269 33842.09 301.02 17115.55 88888.00 2019-09-26 08:12:22.000 269 33842.10 301.05 17115.58 88888.00 2019-09-26 08:12:23.000 269 33842.10 301.07 17115.57 88888.00 2019-09-26 08:12:24.000 269 33842.07 301.08 17115.60 88888.00 2019-09-26 08:12:25.000 269 33842.07 301.07 17115.60 37925.41 2019-09-26 08:12:26.000 269 33842.06 301.09 17115.61 88888.00 2019-09-26 08:12:27.000 269 33842.04 301.10 17115.64 88888.00 2019-09-26 08:12:28.000 269 33842.04 301.08 17115.68 88888.00 2019-09-26 08:12:29.000 269 33842.04 301.10 17115.67 88888.00 2019-09-26 08:12:30.000 269 33842.04 301.11 17115.67 37925.46 2019-09-26 08:12:31.000 269 33842.07 301.12 17115.65 88888.00 2019-09-26 08:12:32.000 269 33842.10 301.12 17115.62 88888.00 2019-09-26 08:12:33.000 269 33842.12 301.11 17115.59 88888.00 2019-09-26 08:12:34.000 269 33842.09 301.09 17115.61 88888.00 2019-09-26 08:12:35.000 269 33842.08 301.10 17115.61 37925.44 2019-09-26 08:12:36.000 269 33842.09 301.12 17115.61 88888.00 2019-09-26 08:12:37.000 269 33842.13 301.10 17115.54 88888.00 2019-09-26 08:12:38.000 269 33842.13 301.09 17115.50 88888.00 2019-09-26 08:12:39.000 269 33842.15 301.08 17115.51 88888.00 2019-09-26 08:12:40.000 269 33842.18 301.09 17115.54 37925.35 2019-09-26 08:12:41.000 269 33842.22 301.07 17115.59 88888.00 2019-09-26 08:12:42.000 269 33842.22 301.04 17115.57 88888.00 2019-09-26 08:12:43.000 269 33842.26 301.02 17115.55 88888.00 2019-09-26 08:12:44.000 269 33842.28 300.97 17115.52 88888.00 2019-09-26 08:12:45.000 269 33842.31 300.96 17115.51 37925.53 2019-09-26 08:12:46.000 269 33842.34 300.93 17115.53 88888.00 2019-09-26 08:12:47.000 269 33842.35 300.96 17115.53 88888.00 2019-09-26 08:12:48.000 269 33842.31 300.97 17115.51 88888.00 2019-09-26 08:12:49.000 269 33842.33 300.98 17115.51 88888.00 2019-09-26 08:12:50.000 269 33842.37 300.98 17115.51 37925.53 2019-09-26 08:12:51.000 269 33842.39 300.96 17115.52 88888.00 2019-09-26 08:12:52.000 269 33842.39 300.90 17115.52 88888.00 2019-09-26 08:12:53.000 269 33842.42 300.89 17115.50 88888.00 2019-09-26 08:12:54.000 269 33842.43 300.91 17115.51 88888.00 2019-09-26 08:12:55.000 269 33842.41 300.93 17115.49 37925.69 2019-09-26 08:12:56.000 269 33842.39 300.92 17115.47 88888.00 2019-09-26 08:12:57.000 269 33842.38 300.90 17115.46 88888.00 2019-09-26 08:12:58.000 269 33842.37 300.89 17115.45 88888.00 2019-09-26 08:12:59.000 269 33842.41 300.91 17115.46 88888.00 2019-09-26 08:13:00.000 269 33842.42 300.90 17115.46 37925.77 2019-09-26 08:13:01.000 269 33842.39 300.92 17115.47 88888.00 2019-09-26 08:13:02.000 269 33842.36 300.89 17115.51 88888.00 2019-09-26 08:13:03.000 269 33842.41 300.89 17115.51 88888.00 2019-09-26 08:13:04.000 269 33842.42 300.90 17115.48 88888.00 2019-09-26 08:13:05.000 269 33842.38 300.92 17115.47 37925.66 2019-09-26 08:13:06.000 269 33842.35 300.92 17115.51 88888.00 2019-09-26 08:13:07.000 269 33842.31 300.93 17115.52 88888.00 2019-09-26 08:13:08.000 269 33842.26 300.98 17115.50 88888.00 2019-09-26 08:13:09.000 269 33842.25 301.00 17115.52 88888.00 2019-09-26 08:13:10.000 269 33842.21 300.98 17115.54 37925.59 2019-09-26 08:13:11.000 269 33842.22 301.00 17115.54 88888.00 2019-09-26 08:13:12.000 269 33842.24 300.98 17115.56 88888.00 2019-09-26 08:13:13.000 269 33842.25 301.06 17115.55 88888.00 2019-09-26 08:13:14.000 269 33842.21 301.07 17115.53 88888.00 2019-09-26 08:13:15.000 269 33842.16 301.07 17115.53 37925.51 2019-09-26 08:13:16.000 269 33842.15 301.05 17115.56 88888.00 2019-09-26 08:13:17.000 269 33842.13 301.07 17115.56 88888.00 2019-09-26 08:13:18.000 269 33842.14 301.10 17115.54 88888.00 2019-09-26 08:13:19.000 269 33842.14 301.16 17115.53 88888.00 2019-09-26 08:13:20.000 269 33842.14 301.17 17115.52 37925.47 2019-09-26 08:13:21.000 269 33842.14 301.18 17115.54 88888.00 2019-09-26 08:13:22.000 269 33842.14 301.20 17115.52 88888.00 2019-09-26 08:13:23.000 269 33842.18 301.20 17115.55 88888.00 2019-09-26 08:13:24.000 269 33842.16 301.21 17115.55 88888.00 2019-09-26 08:13:25.000 269 33842.17 301.18 17115.49 37925.45 2019-09-26 08:13:26.000 269 33842.18 301.18 17115.52 88888.00 2019-09-26 08:13:27.000 269 33842.18 301.13 17115.52 88888.00 2019-09-26 08:13:28.000 269 33842.20 301.12 17115.47 88888.00 2019-09-26 08:13:29.000 269 33842.24 301.11 17115.43 88888.00 2019-09-26 08:13:30.000 269 33842.26 301.08 17115.44 37925.40 2019-09-26 08:13:31.000 269 33842.28 301.05 17115.44 88888.00 2019-09-26 08:13:32.000 269 33842.30 301.07 17115.41 88888.00 2019-09-26 08:13:33.000 269 33842.29 301.05 17115.40 88888.00 2019-09-26 08:13:34.000 269 33842.25 301.03 17115.44 88888.00 2019-09-26 08:13:35.000 269 33842.28 301.02 17115.42 37925.52 2019-09-26 08:13:36.000 269 33842.28 301.03 17115.39 88888.00 2019-09-26 08:13:37.000 269 33842.31 301.04 17115.42 88888.00 2019-09-26 08:13:38.000 269 33842.28 300.99 17115.40 88888.00 2019-09-26 08:13:39.000 269 33842.29 300.98 17115.41 88888.00 2019-09-26 08:13:40.000 269 33842.33 301.01 17115.43 37925.60 2019-09-26 08:13:41.000 269 33842.34 300.96 17115.39 88888.00 2019-09-26 08:13:42.000 269 33842.30 300.98 17115.41 88888.00 2019-09-26 08:13:43.000 269 33842.35 301.00 17115.42 88888.00 2019-09-26 08:13:44.000 269 33842.35 301.00 17115.42 88888.00 2019-09-26 08:13:45.000 269 33842.35 301.04 17115.43 37925.59 2019-09-26 08:13:46.000 269 33842.32 301.06 17115.40 88888.00 2019-09-26 08:13:47.000 269 33842.32 301.07 17115.39 88888.00 2019-09-26 08:13:48.000 269 33842.34 301.06 17115.40 88888.00 2019-09-26 08:13:49.000 269 33842.36 301.07 17115.43 88888.00 2019-09-26 08:13:50.000 269 33842.34 301.08 17115.42 37925.64 2019-09-26 08:13:51.000 269 33842.33 301.09 17115.43 88888.00 2019-09-26 08:13:52.000 269 33842.32 301.10 17115.39 88888.00 2019-09-26 08:13:53.000 269 33842.35 301.12 17115.38 88888.00 2019-09-26 08:13:54.000 269 33842.37 301.12 17115.34 88888.00 2019-09-26 08:13:55.000 269 33842.36 301.14 17115.33 37925.65 2019-09-26 08:13:56.000 269 33842.35 301.12 17115.40 88888.00 2019-09-26 08:13:57.000 269 33842.34 301.13 17115.43 88888.00 2019-09-26 08:13:58.000 269 33842.30 301.14 17115.46 88888.00 2019-09-26 08:13:59.000 269 33842.35 301.14 17115.46 88888.00 2019-09-26 08:14:00.000 269 33842.36 301.15 17115.43 37925.58 2019-09-26 08:14:01.000 269 33842.32 301.15 17115.45 88888.00 2019-09-26 08:14:02.000 269 33842.31 301.15 17115.45 88888.00 2019-09-26 08:14:03.000 269 33842.29 301.17 17115.44 88888.00 2019-09-26 08:14:04.000 269 33842.24 301.16 17115.44 88888.00 2019-09-26 08:14:05.000 269 33842.27 301.19 17115.44 37925.58 2019-09-26 08:14:06.000 269 33842.24 301.18 17115.43 88888.00 2019-09-26 08:14:07.000 269 33842.22 301.19 17115.43 88888.00 2019-09-26 08:14:08.000 269 33842.22 301.22 17115.43 88888.00 2019-09-26 08:14:09.000 269 33842.21 301.23 17115.44 88888.00 2019-09-26 08:14:10.000 269 33842.20 301.20 17115.46 37925.52 2019-09-26 08:14:11.000 269 33842.21 301.20 17115.45 88888.00 2019-09-26 08:14:12.000 269 33842.21 301.20 17115.46 88888.00 2019-09-26 08:14:13.000 269 33842.22 301.22 17115.45 88888.00 2019-09-26 08:14:14.000 269 33842.20 301.21 17115.44 88888.00 2019-09-26 08:14:15.000 269 33842.20 301.21 17115.49 37925.48 2019-09-26 08:14:16.000 269 33842.19 301.19 17115.45 88888.00 2019-09-26 08:14:17.000 269 33842.24 301.18 17115.43 88888.00 2019-09-26 08:14:18.000 269 33842.27 301.15 17115.42 88888.00 2019-09-26 08:14:19.000 269 33842.30 301.12 17115.42 88888.00 2019-09-26 08:14:20.000 269 33842.34 301.11 17115.42 37925.51 2019-09-26 08:14:21.000 269 33842.39 301.09 17115.40 88888.00 2019-09-26 08:14:22.000 269 33842.37 301.08 17115.43 88888.00 2019-09-26 08:14:23.000 269 33842.34 301.06 17115.45 88888.00 2019-09-26 08:14:24.000 269 33842.34 301.04 17115.49 88888.00 2019-09-26 08:14:25.000 269 33842.32 301.01 17115.50 37925.47 2019-09-26 08:14:26.000 269 33842.35 301.04 17115.48 88888.00 2019-09-26 08:14:27.000 269 33842.34 301.04 17115.45 88888.00 2019-09-26 08:14:28.000 269 33842.34 301.08 17115.47 88888.00 2019-09-26 08:14:29.000 269 33842.38 301.08 17115.51 88888.00 2019-09-26 08:14:30.000 269 33842.36 301.04 17115.49 37925.56 2019-09-26 08:14:31.000 269 33842.36 301.01 17115.51 88888.00 2019-09-26 08:14:32.000 269 33842.36 301.00 17115.49 88888.00 2019-09-26 08:14:33.000 269 33842.35 301.04 17115.50 88888.00 2019-09-26 08:14:34.000 269 33842.36 301.02 17115.49 88888.00 2019-09-26 08:14:35.000 269 33842.38 301.04 17115.46 37925.67 2019-09-26 08:14:36.000 269 33842.38 301.04 17115.50 88888.00 2019-09-26 08:14:37.000 269 33842.38 301.08 17115.52 88888.00 2019-09-26 08:14:38.000 269 33842.36 301.10 17115.51 88888.00 2019-09-26 08:14:39.000 269 33842.36 301.11 17115.45 88888.00 2019-09-26 08:14:40.000 269 33842.30 301.12 17115.43 37925.66 2019-09-26 08:14:41.000 269 33842.30 301.13 17115.46 88888.00 2019-09-26 08:14:42.000 269 33842.29 301.12 17115.46 88888.00 2019-09-26 08:14:43.000 269 33842.33 301.13 17115.43 88888.00 2019-09-26 08:14:44.000 269 33842.30 301.13 17115.43 88888.00 2019-09-26 08:14:45.000 269 33842.30 301.17 17115.44 37925.67 2019-09-26 08:14:46.000 269 33842.30 301.15 17115.50 88888.00 2019-09-26 08:14:47.000 269 33842.28 301.15 17115.48 88888.00 2019-09-26 08:14:48.000 269 33842.26 301.18 17115.46 88888.00 2019-09-26 08:14:49.000 269 33842.28 301.18 17115.44 88888.00 2019-09-26 08:14:50.000 269 33842.34 301.21 17115.44 37925.56 2019-09-26 08:14:51.000 269 33842.33 301.21 17115.46 88888.00 2019-09-26 08:14:52.000 269 33842.29 301.19 17115.45 88888.00 2019-09-26 08:14:53.000 269 33842.24 301.22 17115.49 88888.00 2019-09-26 08:14:54.000 269 33842.28 301.21 17115.48 88888.00 2019-09-26 08:14:55.000 269 33842.32 301.22 17115.51 37925.50 2019-09-26 08:14:56.000 269 33842.28 301.22 17115.52 88888.00 2019-09-26 08:14:57.000 269 33842.29 301.18 17115.52 88888.00 2019-09-26 08:14:58.000 269 33842.29 301.19 17115.49 88888.00 2019-09-26 08:14:59.000 269 33842.29 301.24 17115.50 88888.00 2019-09-26 08:15:00.000 269 33842.28 301.23 17115.50 37925.49 2019-09-26 08:15:01.000 269 33842.25 301.21 17115.51 88888.00 2019-09-26 08:15:02.000 269 33842.26 301.22 17115.49 88888.00 2019-09-26 08:15:03.000 269 33842.29 301.22 17115.52 88888.00 2019-09-26 08:15:04.000 269 33842.30 301.24 17115.50 88888.00 2019-09-26 08:15:05.000 269 33842.29 301.22 17115.51 37925.52 2019-09-26 08:15:06.000 269 33842.27 301.17 17115.49 88888.00 2019-09-26 08:15:07.000 269 33842.25 301.16 17115.52 88888.00 2019-09-26 08:15:08.000 269 33842.26 301.12 17115.50 88888.00 2019-09-26 08:15:09.000 269 33842.26 301.09 17115.46 88888.00 2019-09-26 08:15:10.000 269 33842.27 301.11 17115.45 37925.48 2019-09-26 08:15:11.000 269 33842.29 301.13 17115.48 88888.00 2019-09-26 08:15:12.000 269 33842.29 301.14 17115.44 88888.00 2019-09-26 08:15:13.000 269 33842.33 301.16 17115.49 88888.00 2019-09-26 08:15:14.000 269 33842.32 301.15 17115.49 88888.00 2019-09-26 08:15:15.000 269 33842.28 301.16 17115.47 37925.48 2019-09-26 08:15:16.000 269 33842.24 301.11 17115.42 88888.00 2019-09-26 08:15:17.000 269 33842.28 301.11 17115.41 88888.00 2019-09-26 08:15:18.000 269 33842.30 301.14 17115.46 88888.00 2019-09-26 08:15:19.000 269 33842.27 301.10 17115.46 88888.00 2019-09-26 08:15:20.000 269 33842.23 301.08 17115.49 37925.48 2019-09-26 08:15:21.000 269 33842.25 301.12 17115.48 88888.00 2019-09-26 08:15:22.000 269 33842.28 301.09 17115.50 88888.00 2019-09-26 08:15:23.000 269 33842.28 301.12 17115.50 88888.00 2019-09-26 08:15:24.000 269 33842.29 301.08 17115.46 88888.00 2019-09-26 08:15:25.000 269 33842.30 301.09 17115.52 37925.50 2019-09-26 08:15:26.000 269 33842.28 301.11 17115.48 88888.00 2019-09-26 08:15:27.000 269 33842.28 301.08 17115.46 88888.00 2019-09-26 08:15:28.000 269 33842.26 301.09 17115.43 88888.00 2019-09-26 08:15:29.000 269 33842.28 301.14 17115.43 88888.00 2019-09-26 08:15:30.000 269 33842.25 301.12 17115.44 37925.50 2019-09-26 08:15:31.000 269 33842.24 301.10 17115.46 88888.00 2019-09-26 08:15:32.000 269 33842.26 301.14 17115.41 88888.00 2019-09-26 08:15:33.000 269 33842.23 301.16 17115.43 88888.00 2019-09-26 08:15:34.000 269 33842.21 301.17 17115.41 88888.00 2019-09-26 08:15:35.000 269 33842.19 301.15 17115.44 37925.44 2019-09-26 08:15:36.000 269 33842.16 301.18 17115.47 88888.00 2019-09-26 08:15:37.000 269 33842.21 301.22 17115.48 88888.00 2019-09-26 08:15:38.000 269 33842.18 301.23 17115.48 88888.00 2019-09-26 08:15:39.000 269 33842.15 301.25 17115.46 88888.00 2019-09-26 08:15:40.000 269 33842.19 301.23 17115.43 37925.49 2019-09-26 08:15:41.000 269 33842.21 301.24 17115.44 88888.00 2019-09-26 08:15:42.000 269 33842.21 301.26 17115.47 88888.00 2019-09-26 08:15:43.000 269 33842.20 301.26 17115.42 88888.00 2019-09-26 08:15:44.000 269 33842.20 301.26 17115.44 88888.00 2019-09-26 08:15:45.000 269 33842.19 301.29 17115.50 37925.48 2019-09-26 08:15:46.000 269 33842.21 301.27 17115.50 88888.00 2019-09-26 08:15:47.000 269 33842.23 301.28 17115.49 88888.00 2019-09-26 08:15:48.000 269 33842.22 301.30 17115.46 88888.00 2019-09-26 08:15:49.000 269 33842.21 301.27 17115.49 88888.00 2019-09-26 08:15:50.000 269 33842.21 301.26 17115.48 37925.56 2019-09-26 08:15:51.000 269 33842.25 301.23 17115.48 88888.00 2019-09-26 08:15:52.000 269 33842.23 301.23 17115.44 88888.00 2019-09-26 08:15:53.000 269 33842.28 301.22 17115.43 88888.00 2019-09-26 08:15:54.000 269 33842.28 301.18 17115.44 88888.00 2019-09-26 08:15:55.000 269 33842.29 301.19 17115.41 37925.46 2019-09-26 08:15:56.000 269 33842.32 301.23 17115.48 88888.00 2019-09-26 08:15:57.000 269 33842.35 301.21 17115.48 88888.00 2019-09-26 08:15:58.000 269 33842.30 301.21 17115.45 88888.00 2019-09-26 08:15:59.000 269 33842.28 301.19 17115.45 88888.00 2019-09-26 08:16:00.000 269 33842.29 301.16 17115.47 37925.51 2019-09-26 08:16:01.000 269 33842.29 301.18 17115.49 88888.00 2019-09-26 08:16:02.000 269 33842.29 301.20 17115.50 88888.00 2019-09-26 08:16:03.000 269 33842.28 301.19 17115.50 88888.00 2019-09-26 08:16:04.000 269 33842.27 301.19 17115.44 88888.00 2019-09-26 08:16:05.000 269 33842.27 301.19 17115.49 37925.48 2019-09-26 08:16:06.000 269 33842.27 301.20 17115.51 88888.00 2019-09-26 08:16:07.000 269 33842.25 301.19 17115.48 88888.00 2019-09-26 08:16:08.000 269 33842.19 301.17 17115.48 88888.00 2019-09-26 08:16:09.000 269 33842.18 301.17 17115.49 88888.00 2019-09-26 08:16:10.000 269 33842.25 301.16 17115.44 37925.52 2019-09-26 08:16:11.000 269 33842.23 301.13 17115.47 88888.00 2019-09-26 08:16:12.000 269 33842.19 301.11 17115.49 88888.00 2019-09-26 08:16:13.000 269 33842.16 301.11 17115.46 88888.00 2019-09-26 08:16:14.000 269 33842.17 301.14 17115.46 88888.00 2019-09-26 08:16:15.000 269 33842.20 301.17 17115.49 37925.45 2019-09-26 08:16:16.000 269 33842.16 301.18 17115.46 88888.00 2019-09-26 08:16:17.000 269 33842.14 301.17 17115.48 88888.00 2019-09-26 08:16:18.000 269 33842.14 301.20 17115.47 88888.00 2019-09-26 08:16:19.000 269 33842.14 301.20 17115.45 88888.00 2019-09-26 08:16:20.000 269 33842.21 301.17 17115.46 37925.49 2019-09-26 08:16:21.000 269 33842.20 301.17 17115.47 88888.00 2019-09-26 08:16:22.000 269 33842.18 301.20 17115.43 88888.00 2019-09-26 08:16:23.000 269 33842.19 301.22 17115.42 88888.00 2019-09-26 08:16:24.000 269 33842.20 301.22 17115.43 88888.00 2019-09-26 08:16:25.000 269 33842.20 301.21 17115.45 37925.44 2019-09-26 08:16:26.000 269 33842.22 301.23 17115.45 88888.00 2019-09-26 08:16:27.000 269 33842.19 301.24 17115.45 88888.00 2019-09-26 08:16:28.000 269 33842.19 301.21 17115.44 88888.00 2019-09-26 08:16:29.000 269 33842.21 301.26 17115.45 88888.00 2019-09-26 08:16:30.000 269 33842.20 301.27 17115.48 37925.50 2019-09-26 08:16:31.000 269 33842.18 301.27 17115.51 88888.00 2019-09-26 08:16:32.000 269 33842.20 301.28 17115.53 88888.00 2019-09-26 08:16:33.000 269 33842.26 301.24 17115.51 88888.00 2019-09-26 08:16:34.000 269 33842.22 301.26 17115.48 88888.00 2019-09-26 08:16:35.000 269 33842.22 301.26 17115.45 37925.46 2019-09-26 08:16:36.000 269 33842.26 301.24 17115.43 88888.00 2019-09-26 08:16:37.000 269 33842.26 301.26 17115.45 88888.00 2019-09-26 08:16:38.000 269 33842.27 301.27 17115.47 88888.00 2019-09-26 08:16:39.000 269 33842.27 301.28 17115.46 88888.00 2019-09-26 08:16:40.000 269 33842.24 301.29 17115.46 37925.39 2019-09-26 08:16:41.000 269 33842.24 301.25 17115.43 88888.00 2019-09-26 08:16:42.000 269 33842.23 301.27 17115.43 88888.00 2019-09-26 08:16:43.000 269 33842.25 301.26 17115.43 88888.00 2019-09-26 08:16:44.000 269 33842.25 301.24 17115.40 88888.00 2019-09-26 08:16:45.000 269 33842.21 301.26 17115.39 37925.54 2019-09-26 08:16:46.000 269 33842.22 301.23 17115.40 88888.00 2019-09-26 08:16:47.000 269 33842.23 301.22 17115.39 88888.00 2019-09-26 08:16:48.000 269 33842.28 301.23 17115.40 88888.00 2019-09-26 08:16:49.000 269 33842.29 301.23 17115.43 88888.00 2019-09-26 08:16:50.000 269 33842.26 301.26 17115.41 37925.52 2019-09-26 08:16:51.000 269 33842.25 301.26 17115.41 88888.00 2019-09-26 08:16:52.000 269 33842.26 301.23 17115.41 88888.00 2019-09-26 08:16:53.000 269 33842.23 301.23 17115.43 88888.00 2019-09-26 08:16:54.000 269 33842.19 301.25 17115.41 88888.00 2019-09-26 08:16:55.000 269 33842.22 301.23 17115.44 37925.45 2019-09-26 08:16:56.000 269 33842.20 301.21 17115.44 88888.00 2019-09-26 08:16:57.000 269 33842.18 301.23 17115.47 88888.00 2019-09-26 08:16:58.000 269 33842.16 301.24 17115.48 88888.00 2019-09-26 08:16:59.000 269 33842.15 301.26 17115.47 88888.00 2019-09-26 08:17:00.000 269 33842.13 301.25 17115.50 37925.39 2019-09-26 08:17:01.000 269 33842.09 301.26 17115.46 88888.00 2019-09-26 08:17:02.000 269 33842.06 301.25 17115.49 88888.00 2019-09-26 08:17:03.000 269 33842.07 301.23 17115.48 88888.00 2019-09-26 08:17:04.000 269 33842.03 301.19 17115.51 88888.00 2019-09-26 08:17:05.000 269 33842.05 301.19 17115.49 37925.40 2019-09-26 08:17:06.000 269 33842.07 301.19 17115.45 88888.00 2019-09-26 08:17:07.000 269 33842.06 301.24 17115.47 88888.00 2019-09-26 08:17:08.000 269 33842.04 301.23 17115.49 88888.00 2019-09-26 08:17:09.000 269 33842.05 301.27 17115.48 88888.00 2019-09-26 08:17:10.000 269 33841.99 301.23 17115.48 37925.41 2019-09-26 08:17:11.000 269 33841.99 301.25 17115.44 88888.00 2019-09-26 08:17:12.000 269 33841.99 301.28 17115.47 88888.00 2019-09-26 08:17:13.000 269 33841.98 301.27 17115.48 88888.00 2019-09-26 08:17:14.000 269 33841.97 301.29 17115.48 88888.00 2019-09-26 08:17:15.000 269 33841.95 301.26 17115.51 37925.23 2019-09-26 08:17:16.000 269 33841.94 301.28 17115.46 88888.00 2019-09-26 08:17:17.000 269 33841.92 301.27 17115.43 88888.00 2019-09-26 08:17:18.000 269 33841.89 301.26 17115.46 88888.00 2019-09-26 08:17:19.000 269 33841.90 301.29 17115.45 88888.00 2019-09-26 08:17:20.000 269 33841.90 301.26 17115.45 37925.22 2019-09-26 08:17:21.000 269 33841.92 301.27 17115.48 88888.00 2019-09-26 08:17:22.000 269 33841.92 301.26 17115.43 88888.00 2019-09-26 08:17:23.000 269 33841.92 301.31 17115.45 88888.00 2019-09-26 08:17:24.000 269 33841.89 301.31 17115.45 88888.00 2019-09-26 08:17:25.000 269 33841.93 301.31 17115.44 37925.19 2019-09-26 08:17:26.000 269 33841.98 301.32 17115.43 88888.00 2019-09-26 08:17:27.000 269 33842.00 301.32 17115.45 88888.00 2019-09-26 08:17:28.000 269 33842.00 301.33 17115.51 88888.00 2019-09-26 08:17:29.000 269 33842.04 301.32 17115.53 88888.00 2019-09-26 08:17:30.000 269 33842.09 301.30 17115.48 37925.22 2019-09-26 08:17:31.000 269 33842.06 301.31 17115.45 88888.00 2019-09-26 08:17:32.000 269 33842.09 301.30 17115.45 88888.00 2019-09-26 08:17:33.000 269 33842.11 301.29 17115.47 88888.00 2019-09-26 08:17:34.000 269 33842.13 301.29 17115.46 88888.00 2019-09-26 08:17:35.000 269 33842.18 301.29 17115.44 37925.23 2019-09-26 08:17:36.000 269 33842.21 301.29 17115.47 88888.00 2019-09-26 08:17:37.000 269 33842.23 301.31 17115.44 88888.00 2019-09-26 08:17:38.000 269 33842.22 301.31 17115.43 88888.00 2019-09-26 08:17:39.000 269 33842.27 301.31 17115.43 88888.00 2019-09-26 08:17:40.000 269 33842.27 301.29 17115.45 37925.39 2019-09-26 08:17:41.000 269 33842.27 301.32 17115.48 88888.00 2019-09-26 08:17:42.000 269 33842.24 301.29 17115.47 88888.00 2019-09-26 08:17:43.000 269 33842.29 301.27 17115.45 88888.00 2019-09-26 08:17:44.000 269 33842.31 301.26 17115.46 88888.00 2019-09-26 08:17:45.000 269 33842.31 301.26 17115.43 37925.46 2019-09-26 08:17:46.000 269 33842.30 301.29 17115.45 88888.00 2019-09-26 08:17:47.000 269 33842.27 301.28 17115.46 88888.00 2019-09-26 08:17:48.000 269 33842.28 301.27 17115.45 88888.00 2019-09-26 08:17:49.000 269 33842.28 301.30 17115.45 88888.00 2019-09-26 08:17:50.000 269 33842.28 301.29 17115.46 37925.47 2019-09-26 08:17:51.000 269 33842.28 301.27 17115.46 88888.00 2019-09-26 08:17:52.000 269 33842.27 301.25 17115.45 88888.00 2019-09-26 08:17:53.000 269 33842.28 301.24 17115.46 88888.00 2019-09-26 08:17:54.000 269 33842.26 301.26 17115.49 88888.00 2019-09-26 08:17:55.000 269 33842.28 301.27 17115.52 37925.46 2019-09-26 08:17:56.000 269 33842.25 301.25 17115.52 88888.00 2019-09-26 08:17:57.000 269 33842.22 301.25 17115.53 88888.00 2019-09-26 08:17:58.000 269 33842.24 301.25 17115.50 88888.00 2019-09-26 08:17:59.000 269 33842.19 301.27 17115.51 88888.00 2019-09-26 08:18:00.000 269 33842.18 301.27 17115.50 37925.48 2019-09-26 08:18:01.000 269 33842.20 301.28 17115.48 88888.00 2019-09-26 08:18:02.000 269 33842.16 301.24 17115.50 88888.00 2019-09-26 08:18:03.000 269 33842.15 301.26 17115.51 88888.00 2019-09-26 08:18:04.000 269 33842.16 301.26 17115.49 88888.00 2019-09-26 08:18:05.000 269 33842.16 301.25 17115.48 37925.39 2019-09-26 08:18:06.000 269 33842.15 301.24 17115.46 88888.00 2019-09-26 08:18:07.000 269 33842.12 301.26 17115.44 88888.00 2019-09-26 08:18:08.000 269 33842.12 301.23 17115.49 88888.00 2019-09-26 08:18:09.000 269 33842.11 301.25 17115.49 88888.00 2019-09-26 08:18:10.000 269 33842.11 301.28 17115.47 37925.31 2019-09-26 08:18:11.000 269 33842.10 301.26 17115.48 88888.00 2019-09-26 08:18:12.000 269 33842.12 301.23 17115.51 88888.00 2019-09-26 08:18:13.000 269 33842.08 301.23 17115.50 88888.00 2019-09-26 08:18:14.000 269 33842.10 301.27 17115.47 88888.00 2019-09-26 08:18:15.000 269 33842.12 301.30 17115.48 37925.22 2019-09-26 08:18:16.000 269 33842.11 301.25 17115.46 88888.00 2019-09-26 08:18:17.000 269 33842.11 301.27 17115.49 88888.00 2019-09-26 08:18:18.000 269 33842.13 301.25 17115.55 88888.00 2019-09-26 08:18:19.000 269 33842.14 301.28 17115.53 88888.00 2019-09-26 08:18:20.000 269 33842.13 301.27 17115.55 37925.32 2019-09-26 08:18:21.000 269 33842.08 301.27 17115.55 88888.00 2019-09-26 08:18:22.000 269 33842.11 301.29 17115.58 88888.00 2019-09-26 08:18:23.000 269 33842.11 301.26 17115.55 88888.00 2019-09-26 08:18:24.000 269 33842.16 301.26 17115.56 88888.00 2019-09-26 08:18:25.000 269 33842.19 301.27 17115.52 37925.30 2019-09-26 08:18:26.000 269 33842.21 301.24 17115.51 88888.00 2019-09-26 08:18:27.000 269 33842.22 301.24 17115.49 88888.00 2019-09-26 08:18:28.000 269 33842.21 301.25 17115.49 88888.00 2019-09-26 08:18:29.000 269 33842.24 301.25 17115.50 88888.00 2019-09-26 08:18:30.000 269 33842.26 301.22 17115.53 37925.50 2019-09-26 08:18:31.000 269 33842.28 301.18 17115.57 88888.00 2019-09-26 08:18:32.000 269 33842.26 301.21 17115.50 88888.00 2019-09-26 08:18:33.000 269 33842.31 301.22 17115.50 88888.00 2019-09-26 08:18:34.000 269 33842.33 301.18 17115.50 88888.00 2019-09-26 08:18:35.000 269 33842.34 301.19 17115.47 37925.52 2019-09-26 08:18:36.000 269 33842.37 301.14 17115.47 88888.00 2019-09-26 08:18:37.000 269 33842.34 301.16 17115.45 88888.00 2019-09-26 08:18:38.000 269 33842.31 301.17 17115.40 88888.00 2019-09-26 08:18:39.000 269 33842.36 301.14 17115.43 88888.00 2019-09-26 08:18:40.000 269 33842.37 301.13 17115.40 37925.66 2019-09-26 08:18:41.000 269 33842.38 301.14 17115.43 88888.00 2019-09-26 08:18:42.000 269 33842.34 301.13 17115.47 88888.00 2019-09-26 08:18:43.000 269 33842.34 301.12 17115.49 88888.00 2019-09-26 08:18:44.000 269 33842.33 301.12 17115.51 88888.00 2019-09-26 08:18:45.000 269 33842.33 301.13 17115.49 37925.68 2019-09-26 08:18:46.000 269 33842.34 301.14 17115.51 88888.00 2019-09-26 08:18:47.000 269 33842.35 301.11 17115.50 88888.00 2019-09-26 08:18:48.000 269 33842.31 301.06 17115.46 88888.00 2019-09-26 08:18:49.000 269 33842.32 301.10 17115.47 88888.00 2019-09-26 08:18:50.000 269 33842.34 301.14 17115.49 37925.58 2019-09-26 08:18:51.000 269 33842.35 301.16 17115.48 88888.00 2019-09-26 08:18:52.000 269 33842.35 301.17 17115.47 88888.00 2019-09-26 08:18:53.000 269 33842.33 301.18 17115.47 88888.00 2019-09-26 08:18:54.000 269 33842.31 301.14 17115.47 88888.00 2019-09-26 08:18:55.000 269 33842.31 301.12 17115.47 37925.53 2019-09-26 08:18:56.000 269 33842.28 301.12 17115.45 88888.00 2019-09-26 08:18:57.000 269 33842.25 301.12 17115.41 88888.00 2019-09-26 08:18:58.000 269 33842.26 301.11 17115.42 88888.00 2019-09-26 08:18:59.000 269 33842.27 301.12 17115.43 88888.00 2019-09-26 08:19:00.000 269 33842.29 301.13 17115.42 37925.56 2019-09-26 08:19:01.000 269 33842.32 301.11 17115.44 88888.00 2019-09-26 08:19:02.000 269 33842.31 301.10 17115.42 88888.00 2019-09-26 08:19:03.000 269 33842.33 301.12 17115.43 88888.00 2019-09-26 08:19:04.000 269 33842.34 301.10 17115.44 88888.00 2019-09-26 08:19:05.000 269 33842.36 301.12 17115.42 37925.54 2019-09-26 08:19:06.000 269 33842.34 301.14 17115.43 88888.00 2019-09-26 08:19:07.000 269 33842.33 301.12 17115.45 88888.00 2019-09-26 08:19:08.000 269 33842.37 301.12 17115.45 88888.00 2019-09-26 08:19:09.000 269 33842.37 301.14 17115.48 88888.00 2019-09-26 08:19:10.000 269 33842.37 301.15 17115.44 37925.59 2019-09-26 08:19:11.000 269 33842.37 301.16 17115.44 88888.00 2019-09-26 08:19:12.000 269 33842.38 301.13 17115.44 88888.00 2019-09-26 08:19:13.000 269 33842.41 301.11 17115.46 88888.00 2019-09-26 08:19:14.000 269 33842.44 301.10 17115.47 88888.00 2019-09-26 08:19:15.000 269 33842.43 301.12 17115.46 37925.55 2019-09-26 08:19:16.000 269 33842.45 301.14 17115.46 88888.00 2019-09-26 08:19:17.000 269 33842.47 301.12 17115.46 88888.00 2019-09-26 08:19:18.000 269 33842.46 301.09 17115.44 88888.00 2019-09-26 08:19:19.000 269 33842.45 301.10 17115.49 88888.00 2019-09-26 08:19:20.000 269 33842.38 301.13 17115.51 37925.58 2019-09-26 08:19:21.000 269 33842.39 301.09 17115.43 88888.00 2019-09-26 08:19:22.000 269 33842.39 301.08 17115.41 88888.00 2019-09-26 08:19:23.000 269 33842.44 301.09 17115.46 88888.00 2019-09-26 08:19:24.000 269 33842.45 301.08 17115.45 88888.00 2019-09-26 08:19:25.000 269 33842.43 301.09 17115.43 37925.58 2019-09-26 08:19:26.000 269 33842.42 301.11 17115.44 88888.00 2019-09-26 08:19:27.000 269 33842.41 301.12 17115.40 88888.00 2019-09-26 08:19:28.000 269 33842.40 301.10 17115.43 88888.00 2019-09-26 08:19:29.000 269 33842.42 301.08 17115.44 88888.00 2019-09-26 08:19:30.000 269 33842.40 301.07 17115.41 37925.59 2019-09-26 08:19:31.000 269 33842.39 301.07 17115.42 88888.00 2019-09-26 08:19:32.000 269 33842.34 301.04 17115.39 88888.00 2019-09-26 08:19:33.000 269 33842.36 301.04 17115.44 88888.00 2019-09-26 08:19:34.000 269 33842.39 301.05 17115.40 88888.00 2019-09-26 08:19:35.000 269 33842.43 301.05 17115.43 37925.62 2019-09-26 08:19:36.000 269 33842.43 301.04 17115.44 88888.00 2019-09-26 08:19:37.000 269 33842.42 301.01 17115.44 88888.00 2019-09-26 08:19:38.000 269 33842.44 300.94 17115.47 88888.00 2019-09-26 08:19:39.000 269 33842.47 300.94 17115.45 88888.00 2019-09-26 08:19:40.000 269 33842.44 300.98 17115.43 37925.66 2019-09-26 08:19:41.000 269 33842.39 300.99 17115.40 88888.00 2019-09-26 08:19:42.000 269 33842.40 301.00 17115.40 88888.00 2019-09-26 08:19:43.000 269 33842.39 300.96 17115.43 88888.00 2019-09-26 08:19:44.000 269 33842.41 300.97 17115.42 88888.00 2019-09-26 08:19:45.000 269 33842.41 300.97 17115.40 37925.64 2019-09-26 08:19:46.000 269 33842.44 301.00 17115.39 88888.00 2019-09-26 08:19:47.000 269 33842.40 301.03 17115.40 88888.00 2019-09-26 08:19:48.000 269 33842.38 301.02 17115.40 88888.00 2019-09-26 08:19:49.000 269 33842.36 301.01 17115.47 88888.00 2019-09-26 08:19:50.000 269 33842.34 300.98 17115.51 37925.62 2019-09-26 08:19:51.000 269 33842.36 300.94 17115.44 88888.00 2019-09-26 08:19:52.000 269 33842.30 300.97 17115.42 88888.00 2019-09-26 08:19:53.000 269 33842.29 300.98 17115.43 88888.00 2019-09-26 08:19:54.000 269 33842.31 300.94 17115.46 88888.00 2019-09-26 08:19:55.000 269 33842.32 300.93 17115.43 37925.60 2019-09-26 08:19:56.000 269 33842.31 300.98 17115.42 88888.00 2019-09-26 08:19:57.000 269 33842.29 300.98 17115.42 88888.00 2019-09-26 08:19:58.000 269 33842.29 300.96 17115.42 88888.00 2019-09-26 08:19:59.000 269 33842.30 300.98 17115.42 88888.00 2019-09-26 08:20:00.000 269 33842.33 301.00 17115.38 37925.60 2019-09-26 08:20:01.000 269 33842.32 300.99 17115.42 88888.00 2019-09-26 08:20:02.000 269 33842.31 301.03 17115.41 88888.00 2019-09-26 08:20:03.000 269 33842.32 301.05 17115.45 88888.00 2019-09-26 08:20:04.000 269 33842.35 301.08 17115.46 88888.00 2019-09-26 08:20:05.000 269 33842.37 301.08 17115.48 37925.55 2019-09-26 08:20:06.000 269 33842.37 301.07 17115.50 88888.00 2019-09-26 08:20:07.000 269 33842.38 301.08 17115.50 88888.00 2019-09-26 08:20:08.000 269 33842.39 301.07 17115.47 88888.00 2019-09-26 08:20:09.000 269 33842.39 301.06 17115.43 88888.00 2019-09-26 08:20:10.000 269 33842.38 301.04 17115.43 37925.58 2019-09-26 08:20:11.000 269 33842.42 301.08 17115.42 88888.00 2019-09-26 08:20:12.000 269 33842.41 301.07 17115.41 88888.00 2019-09-26 08:20:13.000 269 33842.44 301.05 17115.42 88888.00 2019-09-26 08:20:14.000 269 33842.45 301.03 17115.42 88888.00 2019-09-26 08:20:15.000 269 33842.45 301.07 17115.45 37925.68 2019-09-26 08:20:16.000 269 33842.48 301.06 17115.43 88888.00 2019-09-26 08:20:17.000 269 33842.49 301.09 17115.48 88888.00 2019-09-26 08:20:18.000 269 33842.51 301.06 17115.47 88888.00 2019-09-26 08:20:19.000 269 33842.51 301.05 17115.46 88888.00 2019-09-26 08:20:20.000 269 33842.54 301.05 17115.43 37925.73 2019-09-26 08:20:21.000 269 33842.57 301.05 17115.43 88888.00 2019-09-26 08:20:22.000 269 33842.56 300.98 17115.44 88888.00 2019-09-26 08:20:23.000 269 33842.59 300.99 17115.48 88888.00 2019-09-26 08:20:24.000 269 33842.64 300.99 17115.47 88888.00 2019-09-26 08:20:25.000 269 33842.61 300.94 17115.46 37925.74 2019-09-26 08:20:26.000 269 33842.59 300.90 17115.44 88888.00 2019-09-26 08:20:27.000 269 33842.67 300.90 17115.44 88888.00 2019-09-26 08:20:28.000 269 33842.64 300.89 17115.42 88888.00 2019-09-26 08:20:29.000 269 33842.64 300.90 17115.40 88888.00 2019-09-26 08:20:30.000 269 33842.63 300.87 17115.43 37925.78 2019-09-26 08:20:31.000 269 33842.61 300.88 17115.42 88888.00 2019-09-26 08:20:32.000 269 33842.62 300.86 17115.41 88888.00 2019-09-26 08:20:33.000 269 33842.60 300.83 17115.43 88888.00 2019-09-26 08:20:34.000 269 33842.65 300.87 17115.41 88888.00 2019-09-26 08:20:35.000 269 33842.64 300.88 17115.43 37925.88 2019-09-26 08:20:36.000 269 33842.65 300.88 17115.41 88888.00 2019-09-26 08:20:37.000 269 33842.64 300.88 17115.40 88888.00 2019-09-26 08:20:38.000 269 33842.62 300.90 17115.42 88888.00 2019-09-26 08:20:39.000 269 33842.62 300.85 17115.40 88888.00 2019-09-26 08:20:40.000 269 33842.63 300.86 17115.40 37925.84 2019-09-26 08:20:41.000 269 33842.64 300.85 17115.39 88888.00 2019-09-26 08:20:42.000 269 33842.66 300.87 17115.42 88888.00 2019-09-26 08:20:43.000 269 33842.65 300.90 17115.39 88888.00 2019-09-26 08:20:44.000 269 33842.62 300.93 17115.40 88888.00 2019-09-26 08:20:45.000 269 33842.61 300.96 17115.41 37925.82 2019-09-26 08:20:46.000 269 33842.59 300.95 17115.47 88888.00 2019-09-26 08:20:47.000 269 33842.64 300.94 17115.43 88888.00 2019-09-26 08:20:48.000 269 33842.64 300.97 17115.38 88888.00 2019-09-26 08:20:49.000 269 33842.64 300.99 17115.37 88888.00 2019-09-26 08:20:50.000 269 33842.62 300.99 17115.39 37925.80 2019-09-26 08:20:51.000 269 33842.65 300.97 17115.44 88888.00 2019-09-26 08:20:52.000 269 33842.64 300.95 17115.48 88888.00 2019-09-26 08:20:53.000 269 33842.64 300.94 17115.47 88888.00 2019-09-26 08:20:54.000 269 33842.68 300.96 17115.42 88888.00 2019-09-26 08:20:55.000 269 33842.65 300.98 17115.40 37925.74 2019-09-26 08:20:56.000 269 33842.67 300.96 17115.43 88888.00 2019-09-26 08:20:57.000 269 33842.73 300.98 17115.43 88888.00 2019-09-26 08:20:58.000 269 33842.73 301.00 17115.44 88888.00 2019-09-26 08:20:59.000 269 33842.76 301.02 17115.41 88888.00 2019-09-26 08:21:00.000 269 33842.80 300.99 17115.45 37925.85 2019-09-26 08:21:01.000 269 33842.76 301.01 17115.42 88888.00 2019-09-26 08:21:02.000 269 33842.73 300.95 17115.40 88888.00 2019-09-26 08:21:03.000 269 33842.73 300.92 17115.43 88888.00 2019-09-26 08:21:04.000 269 33842.76 300.91 17115.46 88888.00 2019-09-26 08:21:05.000 269 33842.78 300.95 17115.47 37925.97 2019-09-26 08:21:06.000 269 33842.77 300.95 17115.49 88888.00 2019-09-26 08:21:07.000 269 33842.80 300.95 17115.49 88888.00 2019-09-26 08:21:08.000 269 33842.76 300.96 17115.45 88888.00 2019-09-26 08:21:09.000 269 33842.78 300.92 17115.45 88888.00 2019-09-26 08:21:10.000 269 33842.84 300.92 17115.47 37925.88 2019-09-26 08:21:11.000 269 33842.87 300.92 17115.45 88888.00 2019-09-26 08:21:12.000 269 33842.86 300.90 17115.44 88888.00 2019-09-26 08:21:13.000 269 33842.83 300.90 17115.40 88888.00 2019-09-26 08:21:14.000 269 33842.79 300.90 17115.40 88888.00 2019-09-26 08:21:15.000 269 33842.79 300.89 17115.40 37925.96 2019-09-26 08:21:16.000 269 33842.78 300.87 17115.39 88888.00 2019-09-26 08:21:17.000 269 33842.78 300.90 17115.38 88888.00 2019-09-26 08:21:18.000 269 33842.81 300.90 17115.39 88888.00 2019-09-26 08:21:19.000 269 33842.82 300.94 17115.43 88888.00 2019-09-26 08:21:20.000 269 33842.82 300.94 17115.46 37925.96 2019-09-26 08:21:21.000 269 33842.87 300.93 17115.40 88888.00 2019-09-26 08:21:22.000 269 33842.84 300.93 17115.40 88888.00 2019-09-26 08:21:23.000 269 33842.83 300.93 17115.40 88888.00 2019-09-26 08:21:24.000 269 33842.82 300.93 17115.37 88888.00 2019-09-26 08:21:25.000 269 33842.85 300.95 17115.36 37925.96 2019-09-26 08:21:26.000 269 33842.87 300.93 17115.40 88888.00 2019-09-26 08:21:27.000 269 33842.90 300.94 17115.43 88888.00 2019-09-26 08:21:28.000 269 33842.89 300.90 17115.43 88888.00 2019-09-26 08:21:29.000 269 33842.85 300.88 17115.39 88888.00 2019-09-26 08:21:30.000 269 33842.92 300.90 17115.34 37926.04 2019-09-26 08:21:31.000 269 33842.96 300.91 17115.36 88888.00 2019-09-26 08:21:32.000 269 33842.93 300.86 17115.36 88888.00 2019-09-26 08:21:33.000 269 33842.92 300.85 17115.41 88888.00 2019-09-26 08:21:34.000 269 33842.94 300.86 17115.36 88888.00 2019-09-26 08:21:35.000 269 33842.96 300.85 17115.35 37926.03 2019-09-26 08:21:36.000 269 33842.97 300.87 17115.38 88888.00 2019-09-26 08:21:37.000 269 33843.00 300.87 17115.38 88888.00 2019-09-26 08:21:38.000 269 33843.02 300.86 17115.38 88888.00 2019-09-26 08:21:39.000 269 33843.04 300.89 17115.41 88888.00 2019-09-26 08:21:40.000 269 33843.04 300.86 17115.38 37925.99 2019-09-26 08:21:41.000 269 33843.01 300.86 17115.37 88888.00 2019-09-26 08:21:42.000 269 33843.04 300.88 17115.40 88888.00 2019-09-26 08:21:43.000 269 33843.08 300.88 17115.33 88888.00 2019-09-26 08:21:44.000 269 33843.06 300.85 17115.31 88888.00 2019-09-26 08:21:45.000 269 33843.08 300.86 17115.35 37926.12 2019-09-26 08:21:46.000 269 33843.12 300.84 17115.33 88888.00 2019-09-26 08:21:47.000 269 33843.10 300.84 17115.31 88888.00 2019-09-26 08:21:48.000 269 33843.11 300.83 17115.33 88888.00 2019-09-26 08:21:49.000 269 33843.09 300.81 17115.33 88888.00 2019-09-26 08:21:50.000 269 33843.07 300.81 17115.33 37926.06 2019-09-26 08:21:51.000 269 33843.06 300.83 17115.33 88888.00 2019-09-26 08:21:52.000 269 33843.04 300.83 17115.32 88888.00 2019-09-26 08:21:53.000 269 33843.02 300.85 17115.38 88888.00 2019-09-26 08:21:54.000 269 33843.01 300.86 17115.38 88888.00 2019-09-26 08:21:55.000 269 33843.04 300.85 17115.40 37926.15 2019-09-26 08:21:56.000 269 33842.99 300.83 17115.33 88888.00 2019-09-26 08:21:57.000 269 33842.98 300.85 17115.31 88888.00 2019-09-26 08:21:58.000 269 33842.97 300.87 17115.36 88888.00 2019-09-26 08:21:59.000 269 33842.97 300.87 17115.34 88888.00 2019-09-26 08:22:00.000 269 33843.00 300.85 17115.37 37926.05 2019-09-26 08:22:01.000 269 33843.01 300.89 17115.35 88888.00 2019-09-26 08:22:02.000 269 33842.96 300.87 17115.32 88888.00 2019-09-26 08:22:03.000 269 33842.98 300.85 17115.33 88888.00 2019-09-26 08:22:04.000 269 33842.99 300.84 17115.34 88888.00 2019-09-26 08:22:05.000 269 33842.97 300.87 17115.31 37926.05 2019-09-26 08:22:06.000 269 33842.96 300.93 17115.34 88888.00 2019-09-26 08:22:07.000 269 33843.00 300.95 17115.36 88888.00 2019-09-26 08:22:08.000 269 33842.98 300.96 17115.32 88888.00 2019-09-26 08:22:09.000 269 33842.96 300.93 17115.31 88888.00 2019-09-26 08:22:10.000 269 33842.94 300.92 17115.31 37926.00 2019-09-26 08:22:11.000 269 33842.89 300.95 17115.33 88888.00 2019-09-26 08:22:12.000 269 33842.88 300.97 17115.33 88888.00 2019-09-26 08:22:13.000 269 33842.91 301.00 17115.33 88888.00 2019-09-26 08:22:14.000 269 33842.93 300.99 17115.34 88888.00 2019-09-26 08:22:15.000 269 33842.96 301.00 17115.32 37926.02 2019-09-26 08:22:16.000 269 33842.93 301.01 17115.34 88888.00 2019-09-26 08:22:17.000 269 33842.95 300.99 17115.33 88888.00 2019-09-26 08:22:18.000 269 33842.99 300.97 17115.34 88888.00 2019-09-26 08:22:19.000 269 33843.01 300.96 17115.34 88888.00 2019-09-26 08:22:20.000 269 33843.00 300.97 17115.33 37926.03 2019-09-26 08:22:21.000 269 33843.00 301.00 17115.33 88888.00 2019-09-26 08:22:22.000 269 33842.98 300.97 17115.37 88888.00 2019-09-26 08:22:23.000 269 33842.98 300.92 17115.38 88888.00 2019-09-26 08:22:24.000 269 33842.99 300.92 17115.36 88888.00 2019-09-26 08:22:25.000 269 33843.00 300.93 17115.33 37925.99 2019-09-26 08:22:26.000 269 33843.01 300.93 17115.30 88888.00 2019-09-26 08:22:27.000 269 33842.99 300.96 17115.35 88888.00 2019-09-26 08:22:28.000 269 33842.95 300.96 17115.35 88888.00 2019-09-26 08:22:29.000 269 33842.97 300.94 17115.32 88888.00 2019-09-26 08:22:30.000 269 33843.03 300.99 17115.34 37925.99 2019-09-26 08:22:31.000 269 33843.02 301.03 17115.34 88888.00 2019-09-26 08:22:32.000 269 33843.04 301.01 17115.32 88888.00 2019-09-26 08:22:33.000 269 33843.04 300.96 17115.31 88888.00 2019-09-26 08:22:34.000 269 33843.09 300.95 17115.32 88888.00 2019-09-26 08:22:35.000 269 33843.13 300.93 17115.32 37926.03 2019-09-26 08:22:36.000 269 33843.15 300.96 17115.35 88888.00 2019-09-26 08:22:37.000 269 33843.12 300.92 17115.34 88888.00 2019-09-26 08:22:38.000 269 33843.10 300.94 17115.34 88888.00 2019-09-26 08:22:39.000 269 33843.09 300.92 17115.35 88888.00 2019-09-26 08:22:40.000 269 33843.10 300.88 17115.34 37926.21 2019-09-26 08:22:41.000 269 33843.09 300.86 17115.31 88888.00 2019-09-26 08:22:42.000 269 33843.11 300.90 17115.31 88888.00 2019-09-26 08:22:43.000 269 33843.09 300.89 17115.33 88888.00 2019-09-26 08:22:44.000 269 33843.07 300.88 17115.31 88888.00 2019-09-26 08:22:45.000 269 33843.09 300.86 17115.27 37926.21 2019-09-26 08:22:46.000 269 33843.06 300.89 17115.29 88888.00 2019-09-26 08:22:47.000 269 33843.06 300.89 17115.31 88888.00 2019-09-26 08:22:48.000 269 33843.09 300.88 17115.29 88888.00 2019-09-26 08:22:49.000 269 33843.07 300.92 17115.31 88888.00 2019-09-26 08:22:50.000 269 33843.11 300.94 17115.33 37926.20 2019-09-26 08:22:51.000 269 33843.13 300.93 17115.28 88888.00 2019-09-26 08:22:52.000 269 33843.12 300.90 17115.27 88888.00 2019-09-26 08:22:53.000 269 33843.08 300.94 17115.28 88888.00 2019-09-26 08:22:54.000 269 33843.10 300.92 17115.27 88888.00 2019-09-26 08:22:55.000 269 33843.10 300.93 17115.27 37926.20 2019-09-26 08:22:56.000 269 33843.09 300.94 17115.29 88888.00 2019-09-26 08:22:57.000 269 33843.06 300.96 17115.33 88888.00 2019-09-26 08:22:58.000 269 33843.06 300.97 17115.35 88888.00 2019-09-26 08:22:59.000 269 33843.07 301.00 17115.37 88888.00 2019-09-26 08:23:00.000 269 33843.11 301.01 17115.37 37926.23 2019-09-26 08:23:01.000 269 33843.15 301.00 17115.38 88888.00 2019-09-26 08:23:02.000 269 33843.16 301.01 17115.36 88888.00 2019-09-26 08:23:03.000 269 33843.14 301.04 17115.34 88888.00 2019-09-26 08:23:04.000 269 33843.18 301.04 17115.36 88888.00 2019-09-26 08:23:05.000 269 33843.17 301.01 17115.32 37926.21 2019-09-26 08:23:06.000 269 33843.17 301.07 17115.33 88888.00 2019-09-26 08:23:07.000 269 33843.19 301.11 17115.31 88888.00 2019-09-26 08:23:08.000 269 33843.20 301.10 17115.29 88888.00 2019-09-26 08:23:09.000 269 33843.21 301.06 17115.32 88888.00 2019-09-26 08:23:10.000 269 33843.27 301.05 17115.32 37926.28 2019-09-26 08:23:11.000 269 33843.30 301.08 17115.29 88888.00 2019-09-26 08:23:12.000 269 33843.28 301.11 17115.30 88888.00 2019-09-26 08:23:13.000 269 33843.27 301.12 17115.32 88888.00 2019-09-26 08:23:14.000 269 33843.25 301.09 17115.30 88888.00 2019-09-26 08:23:15.000 269 33843.27 301.08 17115.27 37926.34 2019-09-26 08:23:16.000 269 33843.32 301.08 17115.26 88888.00 2019-09-26 08:23:17.000 269 33843.36 301.09 17115.26 88888.00 2019-09-26 08:23:18.000 269 33843.34 301.05 17115.27 88888.00 2019-09-26 08:23:19.000 269 33843.38 301.06 17115.32 88888.00 2019-09-26 08:23:20.000 269 33843.42 301.10 17115.29 37926.39 2019-09-26 08:23:21.000 269 33843.42 301.07 17115.29 88888.00 2019-09-26 08:23:22.000 269 33843.38 301.03 17115.29 88888.00 2019-09-26 08:23:23.000 269 33843.46 300.98 17115.25 88888.00 2019-09-26 08:23:24.000 269 33843.52 300.94 17115.25 88888.00 2019-09-26 08:23:25.000 269 33843.56 300.97 17115.23 37926.46 2019-09-26 08:23:26.000 269 33843.56 300.99 17115.27 88888.00 2019-09-26 08:23:27.000 269 33843.60 301.00 17115.26 88888.00 2019-09-26 08:23:28.000 269 33843.58 300.96 17115.29 88888.00 2019-09-26 08:23:29.000 269 33843.63 300.98 17115.26 88888.00 2019-09-26 08:23:30.000 269 33843.66 300.97 17115.27 37926.54 2019-09-26 08:23:31.000 269 33843.70 300.96 17115.30 88888.00 2019-09-26 08:23:32.000 269 33843.67 300.95 17115.31 88888.00 2019-09-26 08:23:33.000 269 33843.70 300.97 17115.31 88888.00 2019-09-26 08:23:34.000 269 33843.71 300.93 17115.27 88888.00 2019-09-26 08:23:35.000 269 33843.70 300.93 17115.24 37926.55 2019-09-26 08:23:36.000 269 33843.69 300.94 17115.26 88888.00 2019-09-26 08:23:37.000 269 33843.71 300.93 17115.24 88888.00 2019-09-26 08:23:38.000 269 33843.69 300.93 17115.23 88888.00 2019-09-26 08:23:39.000 269 33843.66 300.94 17115.23 88888.00 2019-09-26 08:23:40.000 269 33843.62 300.94 17115.22 37926.63 2019-09-26 08:23:41.000 269 33843.61 300.93 17115.25 88888.00 2019-09-26 08:23:42.000 269 33843.63 300.96 17115.28 88888.00 2019-09-26 08:23:43.000 269 33843.64 300.98 17115.31 88888.00 2019-09-26 08:23:44.000 269 33843.65 300.95 17115.29 88888.00 2019-09-26 08:23:45.000 269 33843.65 300.98 17115.26 37926.62 2019-09-26 08:23:46.000 269 33843.62 300.96 17115.23 88888.00 2019-09-26 08:23:47.000 269 33843.63 301.00 17115.24 88888.00 2019-09-26 08:23:48.000 269 33843.62 300.99 17115.21 88888.00 2019-09-26 08:23:49.000 269 33843.63 300.98 17115.18 88888.00 2019-09-26 08:23:50.000 269 33843.64 301.00 17115.22 37926.49 2019-09-26 08:23:51.000 269 33843.63 301.00 17115.22 88888.00 2019-09-26 08:23:52.000 269 33843.61 300.98 17115.22 88888.00 2019-09-26 08:23:53.000 269 33843.64 301.00 17115.18 88888.00 2019-09-26 08:23:54.000 269 33843.68 300.99 17115.18 88888.00 2019-09-26 08:23:55.000 269 33843.71 300.93 17115.15 37926.60 2019-09-26 08:23:56.000 269 33843.74 300.96 17115.21 88888.00 2019-09-26 08:23:57.000 269 33843.77 300.93 17115.25 88888.00 2019-09-26 08:23:58.000 269 33843.74 300.89 17115.21 88888.00 2019-09-26 08:23:59.000 269 33843.76 300.90 17115.21 88888.00 2019-09-26 08:24:00.000 269 33843.78 300.89 17115.17 37926.62 2019-09-26 08:24:01.000 269 33843.78 300.89 17115.13 88888.00 2019-09-26 08:24:02.000 269 33843.73 300.88 17115.17 88888.00 2019-09-26 08:24:03.000 269 33843.76 300.91 17115.20 88888.00 2019-09-26 08:24:04.000 269 33843.76 300.86 17115.23 88888.00 2019-09-26 08:24:05.000 269 33843.84 300.85 17115.27 37926.61 2019-09-26 08:24:06.000 269 33843.85 300.90 17115.23 88888.00 2019-09-26 08:24:07.000 269 33843.87 300.90 17115.17 88888.00 2019-09-26 08:24:08.000 269 33843.90 300.88 17115.18 88888.00 2019-09-26 08:24:09.000 269 33843.92 300.89 17115.19 88888.00 2019-09-26 08:24:10.000 269 33843.93 300.86 17115.15 37926.71 2019-09-26 08:24:11.000 269 33843.98 300.82 17115.17 88888.00 2019-09-26 08:24:12.000 269 33843.98 300.86 17115.22 88888.00 2019-09-26 08:24:13.000 269 33844.00 300.90 17115.22 88888.00 2019-09-26 08:24:14.000 269 33843.99 300.90 17115.20 88888.00 2019-09-26 08:24:15.000 269 33844.01 300.89 17115.18 37926.72 2019-09-26 08:24:16.000 269 33844.02 300.90 17115.18 88888.00 2019-09-26 08:24:17.000 269 33844.05 300.87 17115.15 88888.00 2019-09-26 08:24:18.000 269 33844.03 300.86 17115.16 88888.00 2019-09-26 08:24:19.000 269 33844.06 300.90 17115.18 88888.00 2019-09-26 08:24:20.000 269 33844.10 300.92 17115.17 37926.92 2019-09-26 08:24:21.000 269 33844.08 300.90 17115.17 88888.00 2019-09-26 08:24:22.000 269 33844.11 300.86 17115.17 88888.00 2019-09-26 08:24:23.000 269 33844.10 300.84 17115.15 88888.00 2019-09-26 08:24:24.000 269 33844.09 300.86 17115.18 88888.00 2019-09-26 08:24:25.000 269 33844.10 300.86 17115.18 37926.87 2019-09-26 08:24:26.000 269 33844.11 300.86 17115.20 88888.00 2019-09-26 08:24:27.000 269 33844.14 300.89 17115.23 88888.00 2019-09-26 08:24:28.000 269 33844.13 300.89 17115.19 88888.00 2019-09-26 08:24:29.000 269 33844.10 300.89 17115.17 88888.00 2019-09-26 08:24:30.000 269 33844.09 300.85 17115.14 37927.03 2019-09-26 08:24:31.000 269 33844.06 300.86 17115.20 88888.00 2019-09-26 08:24:32.000 269 33844.06 300.90 17115.23 88888.00 2019-09-26 08:24:33.000 269 33844.06 300.91 17115.25 88888.00 2019-09-26 08:24:34.000 269 33844.07 300.88 17115.22 88888.00 2019-09-26 08:24:35.000 269 33844.03 300.87 17115.19 37926.88 2019-09-26 08:24:36.000 269 33844.01 300.85 17115.22 88888.00 2019-09-26 08:24:37.000 269 33843.99 300.89 17115.20 88888.00 2019-09-26 08:24:38.000 269 33843.97 300.91 17115.18 88888.00 2019-09-26 08:24:39.000 269 33843.95 300.89 17115.21 88888.00 2019-09-26 08:24:40.000 269 33843.90 300.88 17115.26 37926.89 2019-09-26 08:24:41.000 269 33843.90 300.84 17115.25 88888.00 2019-09-26 08:24:42.000 269 33843.91 300.84 17115.26 88888.00 2019-09-26 08:24:43.000 269 33843.90 300.88 17115.26 88888.00 2019-09-26 08:24:44.000 269 33843.82 300.89 17115.23 88888.00 2019-09-26 08:24:45.000 269 33843.81 300.94 17115.22 37926.77 2019-09-26 08:24:46.000 269 33843.81 300.98 17115.20 88888.00 2019-09-26 08:24:47.000 269 33843.83 300.99 17115.23 88888.00 2019-09-26 08:24:48.000 269 33843.81 300.99 17115.24 88888.00 2019-09-26 08:24:49.000 269 33843.84 301.02 17115.27 88888.00 2019-09-26 08:24:50.000 269 33843.83 301.02 17115.23 37926.76 2019-09-26 08:24:51.000 269 33843.80 301.01 17115.24 88888.00 2019-09-26 08:24:52.000 269 33843.86 301.04 17115.23 88888.00 2019-09-26 08:24:53.000 269 33843.84 301.05 17115.21 88888.00 2019-09-26 08:24:54.000 269 33843.83 301.02 17115.19 88888.00 2019-09-26 08:24:55.000 269 33843.89 301.00 17115.19 37926.73 2019-09-26 08:24:56.000 269 33843.91 301.00 17115.16 88888.00 2019-09-26 08:24:57.000 269 33843.93 301.04 17115.17 88888.00 2019-09-26 08:24:58.000 269 33843.96 301.04 17115.21 88888.00 2019-09-26 08:24:59.000 269 33843.93 301.07 17115.19 88888.00 2019-09-26 08:25:00.000 269 33843.93 301.10 17115.15 37926.80 2019-09-26 08:25:01.000 269 33843.95 301.09 17115.17 88888.00 2019-09-26 08:25:02.000 269 33843.97 301.04 17115.16 88888.00 2019-09-26 08:25:03.000 269 33844.05 301.03 17115.19 88888.00 2019-09-26 08:25:04.000 269 33844.07 301.04 17115.19 88888.00 2019-09-26 08:25:05.000 269 33844.07 301.03 17115.18 37926.77 2019-09-26 08:25:06.000 269 33844.10 301.01 17115.17 88888.00 2019-09-26 08:25:07.000 269 33844.12 301.01 17115.18 88888.00 2019-09-26 08:25:08.000 269 33844.14 301.00 17115.17 88888.00 2019-09-26 08:25:09.000 269 33844.16 301.00 17115.16 88888.00 2019-09-26 08:25:10.000 269 33844.22 301.00 17115.17 37926.96 2019-09-26 08:25:11.000 269 33844.22 301.00 17115.18 88888.00 2019-09-26 08:25:12.000 269 33844.21 301.00 17115.18 88888.00 2019-09-26 08:25:13.000 269 33844.26 300.93 17115.18 88888.00 2019-09-26 08:25:14.000 269 33844.25 300.91 17115.19 88888.00 2019-09-26 08:25:15.000 269 33844.27 300.90 17115.20 37927.03 2019-09-26 08:25:16.000 269 33844.31 300.87 17115.20 88888.00 2019-09-26 08:25:17.000 269 33844.31 300.82 17115.14 88888.00 2019-09-26 08:25:18.000 269 33844.24 300.76 17115.13 88888.00 2019-09-26 08:25:19.000 269 33844.29 300.67 17115.13 88888.00 2019-09-26 08:25:20.000 269 33844.33 300.67 17115.10 37927.12 2019-09-26 08:25:21.000 269 33844.33 300.70 17115.10 88888.00 2019-09-26 08:25:22.000 269 33844.30 300.66 17115.07 88888.00 2019-09-26 08:25:23.000 269 33844.29 300.63 17115.11 88888.00 2019-09-26 08:25:24.000 269 33844.27 300.65 17115.08 88888.00 2019-09-26 08:25:25.000 269 33844.29 300.67 17115.11 37927.04 2019-09-26 08:25:26.000 269 33844.26 300.67 17115.12 88888.00 2019-09-26 08:25:27.000 269 33844.23 300.66 17115.11 88888.00 2019-09-26 08:25:28.000 269 33844.27 300.67 17115.11 88888.00 2019-09-26 08:25:29.000 269 33844.26 300.68 17115.11 88888.00 2019-09-26 08:25:30.000 269 33844.21 300.69 17115.12 37926.99 2019-09-26 08:25:31.000 269 33844.19 300.70 17115.12 88888.00 2019-09-26 08:25:32.000 269 33844.21 300.73 17115.11 88888.00 2019-09-26 08:25:33.000 269 33844.19 300.75 17115.09 88888.00 2019-09-26 08:25:34.000 269 33844.19 300.74 17115.11 88888.00 2019-09-26 08:25:35.000 269 33844.17 300.67 17115.07 37926.93 2019-09-26 08:25:36.000 269 33844.16 300.68 17115.05 88888.00 2019-09-26 08:25:37.000 269 33844.19 300.70 17115.06 88888.00 2019-09-26 08:25:38.000 269 33844.21 300.72 17115.06 88888.00 2019-09-26 08:25:39.000 269 33844.18 300.72 17115.08 88888.00 2019-09-26 08:25:40.000 269 33844.20 300.74 17115.10 37927.00 2019-09-26 08:25:41.000 269 33844.21 300.70 17115.06 88888.00 2019-09-26 08:25:42.000 269 33844.21 300.67 17115.05 88888.00 2019-09-26 08:25:43.000 269 33844.20 300.67 17115.04 88888.00 2019-09-26 08:25:44.000 269 33844.20 300.72 17115.04 88888.00 2019-09-26 08:25:45.000 269 33844.23 300.74 17115.05 37927.01 2019-09-26 08:25:46.000 269 33844.22 300.74 17115.07 88888.00 2019-09-26 08:25:47.000 269 33844.24 300.74 17115.10 88888.00 2019-09-26 08:25:48.000 269 33844.25 300.72 17115.10 88888.00 2019-09-26 08:25:49.000 269 33844.26 300.70 17115.08 88888.00 2019-09-26 08:25:50.000 269 33844.31 300.73 17115.03 37926.94 2019-09-26 08:25:51.000 269 33844.33 300.74 17115.00 88888.00 2019-09-26 08:25:52.000 269 33844.34 300.73 17115.02 88888.00 2019-09-26 08:25:53.000 269 33844.37 300.71 17115.04 88888.00 2019-09-26 08:25:54.000 269 33844.40 300.75 17115.06 88888.00 2019-09-26 08:25:55.000 269 33844.40 300.70 17115.06 37927.13 2019-09-26 08:25:56.000 269 33844.43 300.67 17115.01 88888.00 2019-09-26 08:25:57.000 269 33844.45 300.70 17114.99 88888.00 2019-09-26 08:25:58.000 269 33844.48 300.66 17115.00 88888.00 2019-09-26 08:25:59.000 269 33844.50 300.62 17115.03 88888.00 2019-09-26 08:26:00.000 269 33844.49 300.64 17115.05 37927.19 2019-09-26 08:26:01.000 269 33844.50 300.63 17115.00 88888.00 2019-09-26 08:26:02.000 269 33844.49 300.61 17114.99 88888.00 2019-09-26 08:26:03.000 269 33844.49 300.59 17115.00 88888.00 2019-09-26 08:26:04.000 269 33844.49 300.58 17115.01 88888.00 2019-09-26 08:26:05.000 269 33844.51 300.60 17115.00 37927.23 2019-09-26 08:26:06.000 269 33844.51 300.61 17115.01 88888.00 2019-09-26 08:26:07.000 269 33844.51 300.60 17115.04 88888.00 2019-09-26 08:26:08.000 269 33844.50 300.61 17115.03 88888.00 2019-09-26 08:26:09.000 269 33844.48 300.62 17115.09 88888.00 2019-09-26 08:26:10.000 269 33844.43 300.61 17115.11 37927.22 2019-09-26 08:26:11.000 269 33844.42 300.57 17115.05 88888.00 2019-09-26 08:26:12.000 269 33844.42 300.59 17115.04 88888.00 2019-09-26 08:26:13.000 269 33844.43 300.55 17115.06 88888.00 2019-09-26 08:26:14.000 269 33844.41 300.58 17115.08 88888.00 2019-09-26 08:26:15.000 269 33844.35 300.59 17115.06 37927.12 2019-09-26 08:26:16.000 269 33844.34 300.60 17115.02 88888.00 2019-09-26 08:26:17.000 269 33844.31 300.62 17115.01 88888.00 2019-09-26 08:26:18.000 269 33844.29 300.66 17115.01 88888.00 2019-09-26 08:26:19.000 269 33844.26 300.67 17115.04 88888.00 2019-09-26 08:26:20.000 269 33844.24 300.68 17115.06 37927.13 2019-09-26 08:26:21.000 269 33844.26 300.71 17115.03 88888.00 2019-09-26 08:26:22.000 269 33844.29 300.76 17115.06 88888.00 2019-09-26 08:26:23.000 269 33844.33 300.74 17115.05 88888.00 2019-09-26 08:26:24.000 269 33844.32 300.74 17115.05 88888.00 2019-09-26 08:26:25.000 269 33844.36 300.75 17115.09 37927.11 2019-09-26 08:26:26.000 269 33844.35 300.74 17115.07 88888.00 2019-09-26 08:26:27.000 269 33844.35 300.73 17115.06 88888.00 2019-09-26 08:26:28.000 269 33844.37 300.72 17115.03 88888.00 2019-09-26 08:26:29.000 269 33844.41 300.69 17115.03 88888.00 2019-09-26 08:26:30.000 269 33844.43 300.73 17115.04 37927.09 2019-09-26 08:26:31.000 269 33844.44 300.72 17115.02 88888.00 2019-09-26 08:26:32.000 269 33844.46 300.71 17114.97 88888.00 2019-09-26 08:26:33.000 269 33844.50 300.75 17115.01 88888.00 2019-09-26 08:26:34.000 269 33844.53 300.74 17115.02 88888.00 2019-09-26 08:26:35.000 269 33844.56 300.73 17115.02 37927.16 2019-09-26 08:26:36.000 269 33844.57 300.72 17115.01 88888.00 2019-09-26 08:26:37.000 269 33844.59 300.72 17115.01 88888.00 2019-09-26 08:26:38.000 269 33844.64 300.74 17115.04 88888.00 2019-09-26 08:26:39.000 269 33844.66 300.73 17115.04 88888.00 2019-09-26 08:26:40.000 269 33844.71 300.67 17115.04 37927.44 2019-09-26 08:26:41.000 269 33844.74 300.64 17115.05 88888.00 2019-09-26 08:26:42.000 269 33844.78 300.67 17115.06 88888.00 2019-09-26 08:26:43.000 269 33844.84 300.69 17115.03 88888.00 2019-09-26 08:26:44.000 269 33844.86 300.65 17115.03 88888.00 2019-09-26 08:26:45.000 269 33844.83 300.61 17115.02 37927.58 2019-09-26 08:26:46.000 269 33844.86 300.64 17115.07 88888.00 2019-09-26 08:26:47.000 269 33844.90 300.64 17115.07 88888.00 2019-09-26 08:26:48.000 269 33844.95 300.59 17115.04 88888.00 2019-09-26 08:26:49.000 269 33844.98 300.56 17115.04 88888.00 2019-09-26 08:26:50.000 269 33844.96 300.54 17115.03 37927.56 2019-09-26 08:26:51.000 269 33844.95 300.54 17115.03 88888.00 2019-09-26 08:26:52.000 269 33844.95 300.57 17115.06 88888.00 2019-09-26 08:26:53.000 269 33844.94 300.52 17115.06 88888.00 2019-09-26 08:26:54.000 269 33844.93 300.51 17115.08 88888.00 2019-09-26 08:26:55.000 269 33844.94 300.48 17115.05 37927.57 2019-09-26 08:26:56.000 269 33844.93 300.45 17115.05 88888.00 2019-09-26 08:26:57.000 269 33844.97 300.48 17115.07 88888.00 2019-09-26 08:26:58.000 269 33844.95 300.50 17115.08 88888.00 2019-09-26 08:26:59.000 269 33844.95 300.49 17115.06 88888.00 2019-09-26 08:27:00.000 269 33844.93 300.50 17115.07 37927.62 2019-09-26 08:27:01.000 269 33844.94 300.49 17115.03 88888.00 2019-09-26 08:27:02.000 269 33844.94 300.50 17115.01 88888.00 2019-09-26 08:27:03.000 269 33844.94 300.49 17115.05 88888.00 2019-09-26 08:27:04.000 269 33844.90 300.46 17115.04 88888.00 2019-09-26 08:27:05.000 269 33844.89 300.48 17115.07 37927.57 2019-09-26 08:27:06.000 269 33844.86 300.47 17115.09 88888.00 2019-09-26 08:27:07.000 269 33844.88 300.49 17115.11 88888.00 2019-09-26 08:27:08.000 269 33844.90 300.47 17115.05 88888.00 2019-09-26 08:27:09.000 269 33844.88 300.48 17115.06 88888.00 2019-09-26 08:27:10.000 269 33844.84 300.48 17115.03 37927.54 2019-09-26 08:27:11.000 269 33844.82 300.50 17115.00 88888.00 2019-09-26 08:27:12.000 269 33844.84 300.49 17114.99 88888.00 2019-09-26 08:27:13.000 269 33844.82 300.49 17115.00 88888.00 2019-09-26 08:27:14.000 269 33844.83 300.44 17115.02 88888.00 2019-09-26 08:27:15.000 269 33844.90 300.44 17115.04 37927.60 2019-09-26 08:27:16.000 269 33844.90 300.45 17115.04 88888.00 2019-09-26 08:27:17.000 269 33844.86 300.47 17115.03 88888.00 2019-09-26 08:27:18.000 269 33844.89 300.46 17115.02 88888.00 2019-09-26 08:27:19.000 269 33844.91 300.46 17115.02 88888.00 2019-09-26 08:27:20.000 269 33844.94 300.41 17115.00 37927.57 2019-09-26 08:27:21.000 269 33844.97 300.44 17114.98 88888.00 2019-09-26 08:27:22.000 269 33844.95 300.44 17114.96 88888.00 2019-09-26 08:27:23.000 269 33844.97 300.41 17114.95 88888.00 2019-09-26 08:27:24.000 269 33844.98 300.41 17114.97 88888.00 2019-09-26 08:27:25.000 269 33844.96 300.40 17114.94 37927.63 2019-09-26 08:27:26.000 269 33844.99 300.42 17114.92 88888.00 2019-09-26 08:27:27.000 269 33844.96 300.41 17114.95 88888.00 2019-09-26 08:27:28.000 269 33844.95 300.42 17114.93 88888.00 2019-09-26 08:27:29.000 269 33844.98 300.43 17114.93 88888.00 2019-09-26 08:27:30.000 269 33844.97 300.43 17114.98 37927.63 2019-09-26 08:27:31.000 269 33844.98 300.43 17115.02 88888.00 2019-09-26 08:27:32.000 269 33844.97 300.44 17115.00 88888.00 2019-09-26 08:27:33.000 269 33844.97 300.42 17114.94 88888.00 2019-09-26 08:27:34.000 269 33844.95 300.39 17114.93 88888.00 2019-09-26 08:27:35.000 269 33844.95 300.39 17114.94 37927.63 2019-09-26 08:27:36.000 269 33844.94 300.37 17114.92 88888.00 2019-09-26 08:27:37.000 269 33844.95 300.38 17114.91 88888.00 2019-09-26 08:27:38.000 269 33844.97 300.43 17114.92 88888.00 2019-09-26 08:27:39.000 269 33844.89 300.45 17114.92 88888.00 2019-09-26 08:27:40.000 269 33844.84 300.41 17114.91 37927.62 2019-09-26 08:27:41.000 269 33844.86 300.42 17114.91 88888.00 2019-09-26 08:27:42.000 269 33844.85 300.44 17114.93 88888.00 2019-09-26 08:27:43.000 269 33844.87 300.45 17114.93 88888.00 2019-09-26 08:27:44.000 269 33844.88 300.45 17114.92 88888.00 2019-09-26 08:27:45.000 269 33844.85 300.44 17114.93 37927.62 2019-09-26 08:27:46.000 269 33844.84 300.43 17115.02 88888.00 2019-09-26 08:27:47.000 269 33844.86 300.43 17115.01 88888.00 2019-09-26 08:27:48.000 269 33844.84 300.44 17114.99 88888.00 2019-09-26 08:27:49.000 269 33844.85 300.43 17114.97 88888.00 2019-09-26 08:27:50.000 269 33844.84 300.43 17114.96 37927.57 2019-09-26 08:27:51.000 269 33844.84 300.47 17114.95 88888.00 2019-09-26 08:27:52.000 269 33844.83 300.46 17114.94 88888.00 2019-09-26 08:27:53.000 269 33844.85 300.45 17114.97 88888.00 2019-09-26 08:27:54.000 269 33844.84 300.49 17114.96 88888.00 2019-09-26 08:27:55.000 269 33844.85 300.49 17114.96 37927.66 2019-09-26 08:27:56.000 269 33844.86 300.49 17114.96 88888.00 2019-09-26 08:27:57.000 269 33844.87 300.46 17114.95 88888.00 2019-09-26 08:27:58.000 269 33844.88 300.48 17114.91 88888.00 2019-09-26 08:27:59.000 269 33844.90 300.48 17114.90 88888.00 2019-09-26 08:28:00.000 269 33844.88 300.48 17114.91 37927.67 2019-09-26 08:28:01.000 269 33844.92 300.54 17114.91 88888.00 2019-09-26 08:28:02.000 269 33844.95 300.55 17114.90 88888.00 2019-09-26 08:28:03.000 269 33844.94 300.57 17114.91 88888.00 2019-09-26 08:28:04.000 269 33844.93 300.59 17114.94 88888.00 2019-09-26 08:28:05.000 269 33844.96 300.58 17114.91 37927.60 2019-09-26 08:28:06.000 269 33844.98 300.54 17114.90 88888.00 2019-09-26 08:28:07.000 269 33844.99 300.52 17114.88 88888.00 2019-09-26 08:28:08.000 269 33844.99 300.52 17114.91 88888.00 2019-09-26 08:28:09.000 269 33845.01 300.55 17114.93 88888.00 2019-09-26 08:28:10.000 269 33845.00 300.58 17114.95 37927.66 2019-09-26 08:28:11.000 269 33845.04 300.59 17114.91 88888.00 2019-09-26 08:28:12.000 269 33845.04 300.57 17114.91 88888.00 2019-09-26 08:28:13.000 269 33845.03 300.57 17114.94 88888.00 2019-09-26 08:28:14.000 269 33845.03 300.53 17114.89 88888.00 2019-09-26 08:28:15.000 269 33845.01 300.57 17114.93 37927.66 2019-09-26 08:28:16.000 269 33845.06 300.62 17114.91 88888.00 2019-09-26 08:28:17.000 269 33845.10 300.62 17114.93 88888.00 2019-09-26 08:28:18.000 269 33845.08 300.62 17114.90 88888.00 2019-09-26 08:28:19.000 269 33845.06 300.66 17114.88 88888.00 2019-09-26 08:28:20.000 269 33845.05 300.68 17114.92 37927.72 2019-09-26 08:28:21.000 269 33845.02 300.65 17114.91 88888.00 2019-09-26 08:28:22.000 269 33845.03 300.68 17114.93 88888.00 2019-09-26 08:28:23.000 269 33845.05 300.67 17114.92 88888.00 2019-09-26 08:28:24.000 269 33845.01 300.72 17114.92 88888.00 2019-09-26 08:28:25.000 269 33845.00 300.71 17114.89 37927.62 2019-09-26 08:28:26.000 269 33845.03 300.71 17114.87 88888.00 2019-09-26 08:28:27.000 269 33845.04 300.73 17114.82 88888.00 2019-09-26 08:28:28.000 269 33844.99 300.72 17114.88 88888.00 2019-09-26 08:28:29.000 269 33845.01 300.70 17114.92 88888.00 2019-09-26 08:28:30.000 269 33845.03 300.69 17114.92 37927.67 2019-09-26 08:28:31.000 269 33844.99 300.73 17114.87 88888.00 2019-09-26 08:28:32.000 269 33845.00 300.75 17114.86 88888.00 2019-09-26 08:28:33.000 269 33844.98 300.70 17114.83 88888.00 2019-09-26 08:28:34.000 269 33844.95 300.70 17114.86 88888.00 2019-09-26 08:28:35.000 269 33844.99 300.68 17114.90 37927.65 2019-09-26 08:28:36.000 269 33844.99 300.68 17114.86 88888.00 2019-09-26 08:28:37.000 269 33844.95 300.72 17114.87 88888.00 2019-09-26 08:28:38.000 269 33845.00 300.72 17114.89 88888.00 2019-09-26 08:28:39.000 269 33845.03 300.74 17114.92 88888.00 2019-09-26 08:28:40.000 269 33845.04 300.69 17114.89 37927.67 2019-09-26 08:28:41.000 269 33845.04 300.66 17114.86 88888.00 2019-09-26 08:28:42.000 269 33845.05 300.66 17114.87 88888.00 2019-09-26 08:28:43.000 269 33845.05 300.67 17114.90 88888.00 2019-09-26 08:28:44.000 269 33845.08 300.63 17114.90 88888.00 2019-09-26 08:28:45.000 269 33845.14 300.68 17114.91 37927.79 2019-09-26 08:28:46.000 269 33845.15 300.66 17114.91 88888.00 2019-09-26 08:28:47.000 269 33845.16 300.65 17114.90 88888.00 2019-09-26 08:28:48.000 269 33845.17 300.68 17114.92 88888.00 2019-09-26 08:28:49.000 269 33845.19 300.69 17114.90 88888.00 2019-09-26 08:28:50.000 269 33845.19 300.73 17114.91 37927.77 2019-09-26 08:28:51.000 269 33845.18 300.69 17114.92 88888.00 2019-09-26 08:28:52.000 269 33845.17 300.68 17114.92 88888.00 2019-09-26 08:28:53.000 269 33845.14 300.70 17114.90 88888.00 2019-09-26 08:28:54.000 269 33845.16 300.68 17114.88 88888.00 2019-09-26 08:28:55.000 269 33845.15 300.72 17114.87 37927.73 2019-09-26 08:28:56.000 269 33845.13 300.77 17114.91 88888.00 2019-09-26 08:28:57.000 269 33845.13 300.76 17114.91 88888.00 2019-09-26 08:28:58.000 269 33845.13 300.75 17114.91 88888.00 2019-09-26 08:28:59.000 269 33845.13 300.75 17114.91 88888.00 2019-09-26 08:29:00.000 269 33845.16 300.73 17114.84 37927.73 2019-09-26 08:29:01.000 269 33845.16 300.72 17114.83 88888.00 2019-09-26 08:29:02.000 269 33845.12 300.72 17114.90 88888.00 2019-09-26 08:29:03.000 269 33845.11 300.77 17114.90 88888.00 2019-09-26 08:29:04.000 269 33845.15 300.78 17114.90 88888.00 2019-09-26 08:29:05.000 269 33845.17 300.79 17114.93 37927.72 2019-09-26 08:29:06.000 269 33845.16 300.80 17114.89 88888.00 2019-09-26 08:29:07.000 269 33845.17 300.80 17114.88 88888.00 2019-09-26 08:29:08.000 269 33845.19 300.76 17114.89 88888.00 2019-09-26 08:29:09.000 269 33845.15 300.80 17114.86 88888.00 2019-09-26 08:29:10.000 269 33845.17 300.81 17114.84 37927.76 2019-09-26 08:29:11.000 269 33845.18 300.76 17114.87 88888.00 2019-09-26 08:29:12.000 269 33845.20 300.73 17114.88 88888.00 2019-09-26 08:29:13.000 269 33845.22 300.74 17114.88 88888.00 2019-09-26 08:29:14.000 269 33845.21 300.78 17114.90 88888.00 2019-09-26 08:29:15.000 269 33845.22 300.79 17114.86 37927.74 2019-09-26 08:29:16.000 269 33845.26 300.74 17114.84 88888.00 2019-09-26 08:29:17.000 269 33845.28 300.73 17114.82 88888.00 2019-09-26 08:29:18.000 269 33845.26 300.70 17114.84 88888.00 2019-09-26 08:29:19.000 269 33845.22 300.70 17114.84 88888.00 2019-09-26 08:29:20.000 269 33845.24 300.69 17114.82 37927.83 2019-09-26 08:29:21.000 269 33845.27 300.69 17114.78 88888.00 2019-09-26 08:29:22.000 269 33845.30 300.69 17114.78 88888.00 2019-09-26 08:29:23.000 269 33845.35 300.74 17114.81 88888.00 2019-09-26 08:29:24.000 269 33845.36 300.76 17114.80 88888.00 2019-09-26 08:29:25.000 269 33845.37 300.77 17114.78 37927.86 2019-09-26 08:29:26.000 269 33845.39 300.77 17114.80 88888.00 2019-09-26 08:29:27.000 269 33845.37 300.74 17114.81 88888.00 2019-09-26 08:29:28.000 269 33845.38 300.76 17114.80 88888.00 2019-09-26 08:29:29.000 269 33845.47 300.74 17114.81 88888.00 2019-09-26 08:29:30.000 269 33845.47 300.69 17114.75 37927.82 2019-09-26 08:29:31.000 269 33845.52 300.68 17114.82 88888.00 2019-09-26 08:29:32.000 269 33845.57 300.70 17114.86 88888.00 2019-09-26 08:29:33.000 269 33845.59 300.71 17114.86 88888.00 2019-09-26 08:29:34.000 269 33845.60 300.69 17114.85 88888.00 2019-09-26 08:29:35.000 269 33845.61 300.67 17114.82 37928.05 2019-09-26 08:29:36.000 269 33845.61 300.68 17114.83 88888.00 2019-09-26 08:29:37.000 269 33845.61 300.65 17114.82 88888.00 2019-09-26 08:29:38.000 269 33845.63 300.64 17114.80 88888.00 2019-09-26 08:29:39.000 269 33845.61 300.71 17114.77 88888.00 2019-09-26 08:29:40.000 269 33845.63 300.72 17114.75 37928.09 2019-09-26 08:29:41.000 269 33845.65 300.70 17114.76 88888.00 2019-09-26 08:29:42.000 269 33845.67 300.68 17114.76 88888.00 2019-09-26 08:29:43.000 269 33845.70 300.67 17114.80 88888.00 2019-09-26 08:29:44.000 269 33845.67 300.65 17114.86 88888.00 2019-09-26 08:29:45.000 269 33845.61 300.67 17114.81 37928.20 2019-09-26 08:29:46.000 269 33845.59 300.67 17114.80 88888.00 2019-09-26 08:29:47.000 269 33845.58 300.66 17114.83 88888.00 2019-09-26 08:29:48.000 269 33845.59 300.66 17114.80 88888.00 2019-09-26 08:29:49.000 269 33845.60 300.67 17114.76 88888.00 2019-09-26 08:29:50.000 269 33845.59 300.69 17114.80 37928.09 2019-09-26 08:29:51.000 269 33845.57 300.73 17114.78 88888.00 2019-09-26 08:29:52.000 269 33845.58 300.76 17114.76 88888.00 2019-09-26 08:29:53.000 269 33845.54 300.78 17114.76 88888.00 2019-09-26 08:29:54.000 269 33845.54 300.80 17114.80 88888.00 2019-09-26 08:29:55.000 269 33845.53 300.82 17114.82 37928.05 2019-09-26 08:29:56.000 269 33845.52 300.84 17114.84 88888.00 2019-09-26 08:29:57.000 269 33845.48 300.84 17114.81 88888.00 2019-09-26 08:29:58.000 269 33845.46 300.86 17114.81 88888.00 2019-09-26 08:29:59.000 269 33845.51 300.84 17114.80 88888.00 2019-09-26 08:30:00.000 269 33845.49 300.87 17114.84 37928.02 2019-09-26 08:30:01.000 269 33845.51 300.89 17114.80 88888.00 2019-09-26 08:30:02.000 269 33845.54 300.87 17114.80 88888.00 2019-09-26 08:30:03.000 269 33845.52 300.85 17114.84 88888.00 2019-09-26 08:30:04.000 269 33845.52 300.86 17114.84 88888.00 2019-09-26 08:30:05.000 269 33845.55 300.85 17114.82 37927.99 2019-09-26 08:30:06.000 269 33845.56 300.84 17114.81 88888.00 2019-09-26 08:30:07.000 269 33845.61 300.85 17114.83 88888.00 2019-09-26 08:30:08.000 269 33845.60 300.88 17114.85 88888.00 2019-09-26 08:30:09.000 269 33845.60 300.85 17114.89 88888.00 2019-09-26 08:30:10.000 269 33845.62 300.86 17114.85 37927.99 2019-09-26 08:30:11.000 269 33845.65 300.85 17114.83 88888.00 2019-09-26 08:30:12.000 269 33845.64 300.81 17114.83 88888.00 2019-09-26 08:30:13.000 269 33845.67 300.83 17114.82 88888.00 2019-09-26 08:30:14.000 269 33845.69 300.84 17114.79 88888.00 2019-09-26 08:30:15.000 269 33845.72 300.84 17114.81 37928.10 2019-09-26 08:30:16.000 269 33845.72 300.80 17114.84 88888.00 2019-09-26 08:30:17.000 269 33845.74 300.81 17114.86 88888.00 2019-09-26 08:30:18.000 269 33845.77 300.81 17114.83 88888.00 2019-09-26 08:30:19.000 269 33845.82 300.76 17114.83 88888.00 2019-09-26 08:30:20.000 269 33845.81 300.79 17114.84 37928.31 2019-09-26 08:30:21.000 269 33845.83 300.80 17114.84 88888.00 2019-09-26 08:30:22.000 269 33845.87 300.82 17114.84 88888.00 2019-09-26 08:30:23.000 269 33845.93 300.82 17114.88 88888.00 2019-09-26 08:30:24.000 269 33845.95 300.83 17114.87 88888.00 2019-09-26 08:30:25.000 269 33845.96 300.82 17114.86 37928.34 2019-09-26 08:30:26.000 269 33845.96 300.84 17114.88 88888.00 2019-09-26 08:30:27.000 269 33845.99 300.84 17114.85 88888.00 2019-09-26 08:30:28.000 269 33845.98 300.82 17114.82 88888.00 2019-09-26 08:30:29.000 269 33845.96 300.79 17114.84 88888.00 2019-09-26 08:30:30.000 269 33846.00 300.78 17114.84 37928.45 2019-09-26 08:30:31.000 269 33846.03 300.84 17114.88 88888.00 2019-09-26 08:30:32.000 269 33845.98 300.86 17114.87 88888.00 2019-09-26 08:30:33.000 269 33846.00 300.86 17114.89 88888.00 2019-09-26 08:30:34.000 269 33846.01 300.87 17114.82 88888.00 2019-09-26 08:30:35.000 269 33846.00 300.90 17114.87 37928.48 2019-09-26 08:30:36.000 269 33846.04 300.88 17114.88 88888.00 2019-09-26 08:30:37.000 269 33846.05 300.89 17114.86 88888.00 2019-09-26 08:30:38.000 269 33846.03 300.91 17114.88 88888.00 2019-09-26 08:30:39.000 269 33846.05 300.90 17114.88 88888.00 2019-09-26 08:30:40.000 269 33846.10 300.91 17114.87 37928.49 2019-09-26 08:30:41.000 269 33846.08 300.88 17114.86 88888.00 2019-09-26 08:30:42.000 269 33846.05 300.85 17114.84 88888.00 2019-09-26 08:30:43.000 269 33846.04 300.84 17114.78 88888.00 2019-09-26 08:30:44.000 269 33846.04 300.80 17114.78 88888.00 2019-09-26 08:30:45.000 269 33846.04 300.76 17114.81 37928.42 2019-09-26 08:30:46.000 269 33846.06 300.77 17114.78 88888.00 2019-09-26 08:30:47.000 269 33846.10 300.75 17114.75 88888.00 2019-09-26 08:30:48.000 269 33846.11 300.79 17114.75 88888.00 2019-09-26 08:30:49.000 269 33846.16 300.80 17114.76 88888.00 2019-09-26 08:30:50.000 269 33846.15 300.80 17114.79 37928.43 2019-09-26 08:30:51.000 269 33846.17 300.79 17114.79 88888.00 2019-09-26 08:30:52.000 269 33846.22 300.75 17114.79 88888.00 2019-09-26 08:30:53.000 269 33846.27 300.74 17114.77 88888.00 2019-09-26 08:30:54.000 269 33846.26 300.71 17114.76 88888.00 2019-09-26 08:30:55.000 269 33846.23 300.70 17114.74 37928.62 2019-09-26 08:30:56.000 269 33846.22 300.69 17114.76 88888.00 2019-09-26 08:30:57.000 269 33846.24 300.70 17114.75 88888.00 2019-09-26 08:30:58.000 269 33846.25 300.67 17114.75 88888.00 2019-09-26 08:30:59.000 269 33846.26 300.68 17114.75 88888.00 2019-09-26 08:31:00.000 269 33846.26 300.70 17114.75 37928.66 2019-09-26 08:31:01.000 269 33846.26 300.71 17114.76 88888.00 2019-09-26 08:31:02.000 269 33846.25 300.67 17114.77 88888.00 2019-09-26 08:31:03.000 269 33846.29 300.65 17114.75 88888.00 2019-09-26 08:31:04.000 269 33846.29 300.61 17114.69 88888.00 2019-09-26 08:31:05.000 269 33846.30 300.63 17114.70 37928.62 2019-09-26 08:31:06.000 269 33846.29 300.57 17114.69 88888.00 2019-09-26 08:31:07.000 269 33846.32 300.53 17114.62 88888.00 2019-09-26 08:31:08.000 269 33846.32 300.56 17114.63 88888.00 2019-09-26 08:31:09.000 269 33846.31 300.58 17114.65 88888.00 2019-09-26 08:31:10.000 269 33846.32 300.57 17114.65 37928.70 2019-09-26 08:31:11.000 269 33846.36 300.57 17114.70 88888.00 2019-09-26 08:31:12.000 269 33846.37 300.56 17114.71 88888.00 2019-09-26 08:31:13.000 269 33846.38 300.54 17114.67 88888.00 2019-09-26 08:31:14.000 269 33846.40 300.57 17114.66 88888.00 2019-09-26 08:31:15.000 269 33846.41 300.57 17114.68 37928.70 2019-09-26 08:31:16.000 269 33846.46 300.53 17114.64 88888.00 2019-09-26 08:31:17.000 269 33846.49 300.57 17114.65 88888.00 2019-09-26 08:31:18.000 269 33846.44 300.62 17114.62 88888.00 2019-09-26 08:31:19.000 269 33846.48 300.60 17114.64 88888.00 2019-09-26 08:31:20.000 269 33846.47 300.62 17114.68 37928.74 2019-09-26 08:31:21.000 269 33846.44 300.59 17114.67 88888.00 2019-09-26 08:31:22.000 269 33846.47 300.58 17114.69 88888.00 2019-09-26 08:31:23.000 269 33846.47 300.59 17114.73 88888.00 2019-09-26 08:31:24.000 269 33846.42 300.59 17114.74 88888.00 2019-09-26 08:31:25.000 269 33846.42 300.60 17114.71 37928.74 2019-09-26 08:31:26.000 269 33846.46 300.64 17114.66 88888.00 2019-09-26 08:31:27.000 269 33846.50 300.60 17114.66 88888.00 2019-09-26 08:31:28.000 269 33846.46 300.54 17114.64 88888.00 2019-09-26 08:31:29.000 269 33846.45 300.55 17114.68 88888.00 2019-09-26 08:31:30.000 269 33846.48 300.54 17114.71 37928.71 2019-09-26 08:31:31.000 269 33846.49 300.53 17114.70 88888.00 2019-09-26 08:31:32.000 269 33846.48 300.52 17114.72 88888.00 2019-09-26 08:31:33.000 269 33846.49 300.53 17114.74 88888.00 2019-09-26 08:31:34.000 269 33846.49 300.52 17114.72 88888.00 2019-09-26 08:31:35.000 269 33846.50 300.51 17114.71 37928.80 2019-09-26 08:31:36.000 269 33846.48 300.51 17114.69 88888.00 2019-09-26 08:31:37.000 269 33846.49 300.50 17114.69 88888.00 2019-09-26 08:31:38.000 269 33846.46 300.48 17114.71 88888.00 2019-09-26 08:31:39.000 269 33846.45 300.49 17114.70 88888.00 2019-09-26 08:31:40.000 269 33846.46 300.53 17114.64 37928.80 2019-09-26 08:31:41.000 269 33846.50 300.54 17114.69 88888.00 2019-09-26 08:31:42.000 269 33846.48 300.50 17114.69 88888.00 2019-09-26 08:31:43.000 269 33846.49 300.51 17114.70 88888.00 2019-09-26 08:31:44.000 269 33846.46 300.50 17114.72 88888.00 2019-09-26 08:31:45.000 269 33846.47 300.52 17114.70 37928.84 2019-09-26 08:31:46.000 269 33846.47 300.53 17114.69 88888.00 2019-09-26 08:31:47.000 269 33846.56 300.56 17114.67 88888.00 2019-09-26 08:31:48.000 269 33846.57 300.59 17114.62 88888.00 2019-09-26 08:31:49.000 269 33846.55 300.58 17114.66 88888.00 2019-09-26 08:31:50.000 269 33846.53 300.55 17114.68 37928.86 2019-09-26 08:31:51.000 269 33846.58 300.54 17114.66 88888.00 2019-09-26 08:31:52.000 269 33846.61 300.53 17114.66 88888.00 2019-09-26 08:31:53.000 269 33846.63 300.51 17114.67 88888.00 2019-09-26 08:31:54.000 269 33846.65 300.47 17114.67 88888.00 2019-09-26 08:31:55.000 269 33846.65 300.46 17114.69 37928.86 2019-09-26 08:31:56.000 269 33846.65 300.49 17114.69 88888.00 2019-09-26 08:31:57.000 269 33846.64 300.46 17114.70 88888.00 2019-09-26 08:31:58.000 269 33846.66 300.44 17114.71 88888.00 2019-09-26 08:31:59.000 269 33846.65 300.44 17114.70 88888.00 2019-09-26 08:32:00.000 269 33846.69 300.42 17114.69 37928.94 2019-09-26 08:32:01.000 269 33846.69 300.40 17114.69 88888.00 2019-09-26 08:32:02.000 269 33846.69 300.40 17114.70 88888.00 2019-09-26 08:32:03.000 269 33846.73 300.44 17114.70 88888.00 2019-09-26 08:32:04.000 269 33846.76 300.45 17114.66 88888.00 2019-09-26 08:32:05.000 269 33846.75 300.44 17114.67 37929.04 2019-09-26 08:32:06.000 269 33846.77 300.49 17114.69 88888.00 2019-09-26 08:32:07.000 269 33846.78 300.50 17114.68 88888.00 2019-09-26 08:32:08.000 269 33846.75 300.52 17114.70 88888.00 2019-09-26 08:32:09.000 269 33846.78 300.53 17114.70 88888.00 2019-09-26 08:32:10.000 269 33846.80 300.53 17114.72 37929.09 2019-09-26 08:32:11.000 269 33846.78 300.48 17114.68 88888.00 2019-09-26 08:32:12.000 269 33846.77 300.48 17114.67 88888.00 2019-09-26 08:32:13.000 269 33846.75 300.46 17114.65 88888.00 2019-09-26 08:32:14.000 269 33846.74 300.43 17114.64 88888.00 2019-09-26 08:32:15.000 269 33846.75 300.44 17114.70 37929.04 2019-09-26 08:32:16.000 269 33846.74 300.44 17114.67 88888.00 2019-09-26 08:32:17.000 269 33846.75 300.51 17114.64 88888.00 2019-09-26 08:32:18.000 269 33846.78 300.51 17114.60 88888.00 2019-09-26 08:32:19.000 269 33846.78 300.52 17114.59 88888.00 2019-09-26 08:32:20.000 269 33846.82 300.52 17114.59 37929.04 2019-09-26 08:32:21.000 269 33846.78 300.51 17114.58 88888.00 2019-09-26 08:32:22.000 269 33846.78 300.50 17114.61 88888.00 2019-09-26 08:32:23.000 269 33846.82 300.52 17114.62 88888.00 2019-09-26 08:32:24.000 269 33846.80 300.49 17114.61 88888.00 2019-09-26 08:32:25.000 269 33846.79 300.42 17114.61 37929.05 2019-09-26 08:32:26.000 269 33846.79 300.44 17114.60 88888.00 2019-09-26 08:32:27.000 269 33846.82 300.44 17114.59 88888.00 2019-09-26 08:32:28.000 269 33846.84 300.42 17114.55 88888.00 2019-09-26 08:32:29.000 269 33846.84 300.41 17114.58 88888.00 2019-09-26 08:32:30.000 269 33846.85 300.37 17114.62 37929.04 2019-09-26 08:32:31.000 269 33846.88 300.36 17114.60 88888.00 2019-09-26 08:32:32.000 269 33846.86 300.38 17114.56 88888.00 2019-09-26 08:32:33.000 269 33846.90 300.40 17114.59 88888.00 2019-09-26 08:32:34.000 269 33846.89 300.42 17114.59 88888.00 2019-09-26 08:32:35.000 269 33846.85 300.38 17114.58 37929.09 2019-09-26 08:32:36.000 269 33846.82 300.38 17114.56 88888.00 2019-09-26 08:32:37.000 269 33846.82 300.38 17114.56 88888.00 2019-09-26 08:32:38.000 269 33846.84 300.42 17114.54 88888.00 2019-09-26 08:32:39.000 269 33846.87 300.37 17114.55 88888.00 2019-09-26 08:32:40.000 269 33846.87 300.34 17114.59 37929.05 2019-09-26 08:32:41.000 269 33846.84 300.30 17114.58 88888.00 2019-09-26 08:32:42.000 269 33846.86 300.30 17114.55 88888.00 2019-09-26 08:32:43.000 269 33846.90 300.29 17114.53 88888.00 2019-09-26 08:32:44.000 269 33846.91 300.30 17114.56 88888.00 2019-09-26 08:32:45.000 269 33846.95 300.29 17114.54 37929.17 2019-09-26 08:32:46.000 269 33846.96 300.25 17114.50 88888.00 2019-09-26 08:32:47.000 269 33846.97 300.23 17114.51 88888.00 2019-09-26 08:32:48.000 269 33846.96 300.21 17114.50 88888.00 2019-09-26 08:32:49.000 269 33846.94 300.20 17114.52 88888.00 2019-09-26 08:32:50.000 269 33846.97 300.23 17114.49 37929.26 2019-09-26 08:32:51.000 269 33847.00 300.26 17114.55 88888.00 2019-09-26 08:32:52.000 269 33847.02 300.26 17114.55 88888.00 2019-09-26 08:32:53.000 269 33847.03 300.21 17114.58 88888.00 2019-09-26 08:32:54.000 269 33847.04 300.18 17114.57 88888.00 2019-09-26 08:32:55.000 269 33847.06 300.21 17114.56 37929.19 2019-09-26 08:32:56.000 269 33847.03 300.17 17114.60 88888.00 2019-09-26 08:32:57.000 269 33847.09 300.15 17114.58 88888.00 2019-09-26 08:32:58.000 269 33847.10 300.19 17114.55 88888.00 2019-09-26 08:32:59.000 269 33847.09 300.20 17114.54 88888.00 2019-09-26 08:33:00.000 269 33847.09 300.20 17114.54 37929.27 2019-09-26 08:33:01.000 269 33847.06 300.17 17114.55 88888.00 2019-09-26 08:33:02.000 269 33847.07 300.15 17114.55 88888.00 2019-09-26 08:33:03.000 269 33847.13 300.20 17114.58 88888.00 2019-09-26 08:33:04.000 269 33847.12 300.22 17114.58 88888.00 2019-09-26 08:33:05.000 269 33847.11 300.21 17114.59 37929.29 2019-09-26 08:33:06.000 269 33847.12 300.22 17114.56 88888.00 2019-09-26 08:33:07.000 269 33847.11 300.27 17114.55 88888.00 2019-09-26 08:33:08.000 269 33847.13 300.31 17114.59 88888.00 2019-09-26 08:33:09.000 269 33847.16 300.35 17114.58 88888.00 2019-09-26 08:33:10.000 269 33847.19 300.31 17114.58 37929.24 2019-09-26 08:33:11.000 269 33847.17 300.28 17114.61 88888.00 2019-09-26 08:33:12.000 269 33847.13 300.28 17114.63 88888.00 2019-09-26 08:33:13.000 269 33847.17 300.27 17114.59 88888.00 2019-09-26 08:33:14.000 269 33847.18 300.24 17114.57 88888.00 2019-09-26 08:33:15.000 269 33847.16 300.19 17114.58 37929.37 2019-09-26 08:33:16.000 269 33847.16 300.17 17114.59 88888.00 2019-09-26 08:33:17.000 269 33847.20 300.15 17114.53 88888.00 2019-09-26 08:33:18.000 269 33847.15 300.14 17114.53 88888.00 2019-09-26 08:33:19.000 269 33847.15 300.16 17114.56 88888.00 2019-09-26 08:33:20.000 269 33847.15 300.14 17114.54 37929.36 2019-09-26 08:33:21.000 269 33847.14 300.12 17114.54 88888.00 2019-09-26 08:33:22.000 269 33847.18 300.14 17114.57 88888.00 2019-09-26 08:33:23.000 269 33847.21 300.08 17114.58 88888.00 2019-09-26 08:33:24.000 269 33847.25 300.02 17114.56 88888.00 2019-09-26 08:33:25.000 269 33847.25 300.01 17114.55 37929.41 2019-09-26 08:33:26.000 269 33847.27 300.03 17114.53 88888.00 2019-09-26 08:33:27.000 269 33847.28 300.02 17114.54 88888.00 2019-09-26 08:33:28.000 269 33847.28 299.97 17114.55 88888.00 2019-09-26 08:33:29.000 269 33847.27 299.98 17114.53 88888.00 2019-09-26 08:33:30.000 269 33847.26 300.01 17114.56 37929.47 2019-09-26 08:33:31.000 269 33847.24 300.01 17114.54 88888.00 2019-09-26 08:33:32.000 269 33847.22 299.99 17114.54 88888.00 2019-09-26 08:33:33.000 269 33847.26 299.99 17114.56 88888.00 2019-09-26 08:33:34.000 269 33847.28 299.95 17114.55 88888.00 2019-09-26 08:33:35.000 269 33847.30 299.90 17114.56 37929.42 2019-09-26 08:33:36.000 269 33847.28 299.95 17114.56 88888.00 2019-09-26 08:33:37.000 269 33847.24 299.93 17114.58 88888.00 2019-09-26 08:33:38.000 269 33847.26 299.87 17114.55 88888.00 2019-09-26 08:33:39.000 269 33847.27 299.90 17114.56 88888.00 2019-09-26 08:33:40.000 269 33847.27 299.95 17114.55 37929.48 2019-09-26 08:33:41.000 269 33847.30 299.99 17114.55 88888.00 2019-09-26 08:33:42.000 269 33847.28 299.95 17114.51 88888.00 2019-09-26 08:33:43.000 269 33847.29 299.91 17114.52 88888.00 2019-09-26 08:33:44.000 269 33847.30 299.88 17114.54 88888.00 2019-09-26 08:33:45.000 269 33847.32 299.88 17114.50 37929.56 2019-09-26 08:33:46.000 269 33847.32 299.89 17114.51 88888.00 2019-09-26 08:33:47.000 269 33847.27 299.92 17114.57 88888.00 2019-09-26 08:33:48.000 269 33847.25 299.93 17114.59 88888.00 2019-09-26 08:33:49.000 269 33847.27 299.92 17114.57 88888.00 2019-09-26 08:33:50.000 269 33847.27 299.94 17114.57 37929.44 2019-09-26 08:33:51.000 269 33847.30 299.96 17114.55 88888.00 2019-09-26 08:33:52.000 269 33847.30 299.96 17114.54 88888.00 2019-09-26 08:33:53.000 269 33847.31 299.99 17114.57 88888.00 2019-09-26 08:33:54.000 269 33847.31 300.00 17114.58 88888.00 2019-09-26 08:33:55.000 269 33847.27 300.01 17114.56 37929.40 2019-09-26 08:33:56.000 269 33847.24 299.99 17114.55 88888.00 2019-09-26 08:33:57.000 269 33847.23 300.01 17114.57 88888.00 2019-09-26 08:33:58.000 269 33847.23 300.03 17114.60 88888.00 2019-09-26 08:33:59.000 269 33847.21 300.07 17114.58 88888.00 2019-09-26 08:34:00.000 269 33847.21 300.10 17114.56 37929.47 2019-09-26 08:34:01.000 269 33847.17 300.11 17114.56 88888.00 2019-09-26 08:34:02.000 269 33847.12 300.12 17114.56 88888.00 2019-09-26 08:34:03.000 269 33847.15 300.10 17114.57 88888.00 2019-09-26 08:34:04.000 269 33847.19 300.08 17114.59 88888.00 2019-09-26 08:34:05.000 269 33847.18 300.07 17114.60 37929.37 2019-09-26 08:34:06.000 269 33847.18 300.11 17114.58 88888.00 2019-09-26 08:34:07.000 269 33847.20 300.08 17114.59 88888.00 2019-09-26 08:34:08.000 269 33847.23 300.07 17114.58 88888.00 2019-09-26 08:34:09.000 269 33847.25 300.06 17114.55 88888.00 2019-09-26 08:34:10.000 269 33847.28 300.01 17114.53 37929.42 2019-09-26 08:34:11.000 269 33847.29 300.00 17114.49 88888.00 2019-09-26 08:34:12.000 269 33847.27 300.04 17114.50 88888.00 2019-09-26 08:34:13.000 269 33847.27 300.01 17114.52 88888.00 2019-09-26 08:34:14.000 269 33847.32 299.98 17114.52 88888.00 2019-09-26 08:34:15.000 269 33847.34 299.97 17114.51 37929.46 2019-09-26 08:34:16.000 269 33847.35 299.97 17114.50 88888.00 2019-09-26 08:34:17.000 269 33847.36 299.94 17114.51 88888.00 2019-09-26 08:34:18.000 269 33847.35 299.92 17114.52 88888.00 2019-09-26 08:34:19.000 269 33847.36 299.93 17114.54 88888.00 2019-09-26 08:34:20.000 269 33847.39 299.88 17114.53 37929.42 2019-09-26 08:34:21.000 269 33847.38 299.89 17114.52 88888.00 2019-09-26 08:34:22.000 269 33847.38 299.86 17114.53 88888.00 2019-09-26 08:34:23.000 269 33847.40 299.85 17114.55 88888.00 2019-09-26 08:34:24.000 269 33847.39 299.86 17114.50 88888.00 2019-09-26 08:34:25.000 269 33847.37 299.88 17114.48 37929.52 2019-09-26 08:34:26.000 269 33847.35 299.88 17114.49 88888.00 2019-09-26 08:34:27.000 269 33847.36 299.87 17114.47 88888.00 2019-09-26 08:34:28.000 269 33847.37 299.87 17114.44 88888.00 2019-09-26 08:34:29.000 269 33847.35 299.92 17114.45 88888.00 2019-09-26 08:34:30.000 269 33847.35 299.94 17114.48 37929.60 2019-09-26 08:34:31.000 269 33847.38 299.93 17114.49 88888.00 2019-09-26 08:34:32.000 269 33847.40 299.89 17114.49 88888.00 2019-09-26 08:34:33.000 269 33847.44 299.93 17114.50 88888.00 2019-09-26 08:34:34.000 269 33847.46 299.94 17114.51 88888.00 2019-09-26 08:34:35.000 269 33847.43 299.90 17114.54 37929.52 2019-09-26 08:34:36.000 269 33847.44 299.95 17114.50 88888.00 2019-09-26 08:34:37.000 269 33847.42 299.98 17114.45 88888.00 2019-09-26 08:34:38.000 269 33847.48 299.97 17114.45 88888.00 2019-09-26 08:34:39.000 269 33847.50 299.99 17114.45 88888.00 2019-09-26 08:34:40.000 269 33847.47 300.00 17114.43 37929.63 2019-09-26 08:34:41.000 269 33847.49 299.98 17114.42 88888.00 2019-09-26 08:34:42.000 269 33847.48 299.98 17114.46 88888.00 2019-09-26 08:34:43.000 269 33847.50 300.00 17114.49 88888.00 2019-09-26 08:34:44.000 269 33847.47 300.01 17114.48 88888.00 2019-09-26 08:34:45.000 269 33847.46 300.01 17114.51 37929.56 2019-09-26 08:34:46.000 269 33847.46 299.98 17114.45 88888.00 2019-09-26 08:34:47.000 269 33847.45 299.99 17114.45 88888.00 2019-09-26 08:34:48.000 269 33847.45 299.98 17114.45 88888.00 2019-09-26 08:34:49.000 269 33847.46 300.01 17114.50 88888.00 2019-09-26 08:34:50.000 269 33847.51 300.01 17114.49 37929.55 2019-09-26 08:34:51.000 269 33847.50 300.06 17114.49 88888.00 2019-09-26 08:34:52.000 269 33847.49 300.06 17114.48 88888.00 2019-09-26 08:34:53.000 269 33847.46 300.05 17114.49 88888.00 2019-09-26 08:34:54.000 269 33847.46 300.03 17114.47 88888.00 2019-09-26 08:34:55.000 269 33847.45 300.02 17114.46 37929.56 2019-09-26 08:34:56.000 269 33847.43 299.99 17114.47 88888.00 2019-09-26 08:34:57.000 269 33847.44 299.99 17114.48 88888.00 2019-09-26 08:34:58.000 269 33847.46 300.03 17114.44 88888.00 2019-09-26 08:34:59.000 269 33847.49 300.01 17114.47 88888.00 2019-09-26 08:35:00.000 269 33847.48 300.03 17114.44 37929.60 2019-09-26 08:35:01.000 269 33847.49 300.02 17114.41 88888.00 2019-09-26 08:35:02.000 269 33847.48 300.01 17114.43 88888.00 2019-09-26 08:35:03.000 269 33847.50 299.98 17114.44 88888.00 2019-09-26 08:35:04.000 269 33847.48 300.01 17114.40 88888.00 2019-09-26 08:35:05.000 269 33847.51 299.97 17114.39 37929.65 2019-09-26 08:35:06.000 269 33847.50 299.97 17114.41 88888.00 2019-09-26 08:35:07.000 269 33847.51 299.98 17114.42 88888.00 2019-09-26 08:35:08.000 269 33847.51 299.97 17114.44 88888.00 2019-09-26 08:35:09.000 269 33847.50 299.97 17114.44 88888.00 2019-09-26 08:35:10.000 269 33847.51 300.01 17114.40 37929.65 2019-09-26 08:35:11.000 269 33847.55 299.97 17114.41 88888.00 2019-09-26 08:35:12.000 269 33847.55 299.96 17114.43 88888.00 2019-09-26 08:35:13.000 269 33847.54 299.93 17114.44 88888.00 2019-09-26 08:35:14.000 269 33847.57 299.91 17114.43 88888.00 2019-09-26 08:35:15.000 269 33847.57 299.92 17114.42 37929.69 2019-09-26 08:35:16.000 269 33847.51 299.89 17114.38 88888.00 2019-09-26 08:35:17.000 269 33847.54 299.84 17114.37 88888.00 2019-09-26 08:35:18.000 269 33847.58 299.85 17114.40 88888.00 2019-09-26 08:35:19.000 269 33847.60 299.86 17114.41 88888.00 2019-09-26 08:35:20.000 269 33847.58 299.84 17114.38 37929.68 2019-09-26 08:35:21.000 269 33847.62 299.88 17114.40 88888.00 2019-09-26 08:35:22.000 269 33847.57 299.88 17114.42 88888.00 2019-09-26 08:35:23.000 269 33847.58 299.85 17114.45 88888.00 2019-09-26 08:35:24.000 269 33847.56 299.85 17114.44 88888.00 2019-09-26 08:35:25.000 269 33847.57 299.86 17114.37 37929.72 2019-09-26 08:35:26.000 269 33847.52 299.85 17114.38 88888.00 2019-09-26 08:35:27.000 269 33847.54 299.87 17114.43 88888.00 2019-09-26 08:35:28.000 269 33847.55 299.90 17114.43 88888.00 2019-09-26 08:35:29.000 269 33847.57 299.92 17114.45 88888.00 2019-09-26 08:35:30.000 269 33847.55 299.94 17114.42 37929.66 2019-09-26 08:35:31.000 269 33847.59 299.96 17114.42 88888.00 2019-09-26 08:35:32.000 269 33847.57 299.96 17114.43 88888.00 2019-09-26 08:35:33.000 269 33847.58 299.94 17114.42 88888.00 2019-09-26 08:35:34.000 269 33847.56 299.93 17114.43 88888.00 2019-09-26 08:35:35.000 269 33847.53 299.97 17114.41 37929.64 2019-09-26 08:35:36.000 269 33847.52 299.99 17114.42 88888.00 2019-09-26 08:35:37.000 269 33847.54 300.03 17114.43 88888.00 2019-09-26 08:35:38.000 269 33847.55 300.02 17114.42 88888.00 2019-09-26 08:35:39.000 269 33847.54 300.08 17114.41 88888.00 2019-09-26 08:35:40.000 269 33847.53 300.09 17114.41 37929.51 2019-09-26 08:35:41.000 269 33847.51 300.08 17114.42 88888.00 2019-09-26 08:35:42.000 269 33847.46 300.10 17114.42 88888.00 2019-09-26 08:35:43.000 269 33847.48 300.07 17114.45 88888.00 2019-09-26 08:35:44.000 269 33847.49 300.09 17114.45 88888.00 2019-09-26 08:35:45.000 269 33847.49 300.12 17114.45 37929.55 2019-09-26 08:35:46.000 269 33847.47 300.10 17114.42 88888.00 2019-09-26 08:35:47.000 269 33847.49 300.10 17114.42 88888.00 2019-09-26 08:35:48.000 269 33847.47 300.16 17114.42 88888.00 2019-09-26 08:35:49.000 269 33847.46 300.14 17114.46 88888.00 2019-09-26 08:35:50.000 269 33847.47 300.15 17114.49 37929.58 2019-09-26 08:35:51.000 269 33847.47 300.13 17114.43 88888.00 2019-09-26 08:35:52.000 269 33847.43 300.08 17114.43 88888.00 2019-09-26 08:35:53.000 269 33847.45 300.05 17114.39 88888.00 2019-09-26 08:35:54.000 269 33847.50 300.07 17114.43 88888.00 2019-09-26 08:35:55.000 269 33847.52 300.09 17114.45 37929.57 2019-09-26 08:35:56.000 269 33847.48 300.09 17114.44 88888.00 2019-09-26 08:35:57.000 269 33847.49 300.06 17114.42 88888.00 2019-09-26 08:35:58.000 269 33847.50 300.05 17114.42 88888.00 2019-09-26 08:35:59.000 269 33847.50 300.03 17114.43 88888.00 2019-09-26 08:36:00.000 269 33847.60 300.01 17114.42 37929.52 2019-09-26 08:36:01.000 269 33847.60 299.98 17114.38 88888.00 2019-09-26 08:36:02.000 269 33847.59 300.02 17114.38 88888.00 2019-09-26 08:36:03.000 269 33847.58 300.03 17114.35 88888.00 2019-09-26 08:36:04.000 269 33847.61 299.99 17114.35 88888.00 2019-09-26 08:36:05.000 269 33847.62 300.00 17114.37 37929.67 2019-09-26 08:36:06.000 269 33847.64 299.97 17114.38 88888.00 2019-09-26 08:36:07.000 269 33847.67 299.98 17114.41 88888.00 2019-09-26 08:36:08.000 269 33847.66 299.97 17114.39 88888.00 2019-09-26 08:36:09.000 269 33847.71 299.95 17114.36 88888.00 2019-09-26 08:36:10.000 269 33847.75 299.98 17114.32 37929.66 2019-09-26 08:36:11.000 269 33847.79 299.97 17114.33 88888.00 2019-09-26 08:36:12.000 269 33847.78 299.97 17114.35 88888.00 2019-09-26 08:36:13.000 269 33847.75 299.97 17114.31 88888.00 2019-09-26 08:36:14.000 269 33847.75 299.95 17114.33 88888.00 2019-09-26 08:36:15.000 269 33847.71 299.93 17114.29 37929.73 2019-09-26 08:36:16.000 269 33847.71 299.98 17114.27 88888.00 2019-09-26 08:36:17.000 269 33847.75 300.00 17114.30 88888.00 2019-09-26 08:36:18.000 269 33847.73 300.02 17114.32 88888.00 2019-09-26 08:36:19.000 269 33847.72 300.08 17114.35 88888.00 2019-09-26 08:36:20.000 269 33847.75 300.07 17114.36 37929.80 2019-09-26 08:36:21.000 269 33847.74 300.05 17114.38 88888.00 2019-09-26 08:36:22.000 269 33847.73 300.01 17114.32 88888.00 2019-09-26 08:36:23.000 269 33847.77 300.02 17114.32 88888.00 2019-09-26 08:36:24.000 269 33847.77 300.01 17114.31 88888.00 2019-09-26 08:36:25.000 269 33847.76 300.04 17114.33 37929.70 2019-09-26 08:36:26.000 269 33847.78 300.07 17114.33 88888.00 2019-09-26 08:36:27.000 269 33847.79 300.07 17114.33 88888.00 2019-09-26 08:36:28.000 269 33847.75 300.07 17114.33 88888.00 2019-09-26 08:36:29.000 269 33847.75 300.09 17114.34 88888.00 2019-09-26 08:36:30.000 269 33847.71 300.11 17114.36 37929.79 2019-09-26 08:36:31.000 269 33847.73 300.11 17114.32 88888.00 2019-09-26 08:36:32.000 269 33847.72 300.07 17114.32 88888.00 2019-09-26 08:36:33.000 269 33847.71 300.13 17114.31 88888.00 2019-09-26 08:36:34.000 269 33847.71 300.09 17114.33 88888.00 2019-09-26 08:36:35.000 269 33847.73 300.10 17114.36 37929.77 2019-09-26 08:36:36.000 269 33847.75 300.16 17114.36 88888.00 2019-09-26 08:36:37.000 269 33847.78 300.14 17114.30 88888.00 2019-09-26 08:36:38.000 269 33847.76 300.07 17114.30 88888.00 2019-09-26 08:36:39.000 269 33847.74 300.11 17114.30 88888.00 2019-09-26 08:36:40.000 269 33847.76 300.13 17114.30 37929.83 2019-09-26 08:36:41.000 269 33847.77 300.17 17114.33 88888.00 2019-09-26 08:36:42.000 269 33847.76 300.12 17114.33 88888.00 2019-09-26 08:36:43.000 269 33847.79 300.10 17114.34 88888.00 2019-09-26 08:36:44.000 269 33847.79 300.09 17114.28 88888.00 2019-09-26 08:36:45.000 269 33847.82 300.09 17114.26 37929.73 2019-09-26 08:36:46.000 269 33847.80 300.04 17114.26 88888.00 2019-09-26 08:36:47.000 269 33847.79 300.06 17114.29 88888.00 2019-09-26 08:36:48.000 269 33847.80 300.09 17114.29 88888.00 2019-09-26 08:36:49.000 269 33847.83 300.06 17114.28 88888.00 2019-09-26 08:36:50.000 269 33847.82 300.04 17114.27 37929.80 2019-09-26 08:36:51.000 269 33847.80 300.01 17114.28 88888.00 2019-09-26 08:36:52.000 269 33847.77 300.00 17114.29 88888.00 2019-09-26 08:36:53.000 269 33847.78 299.99 17114.28 88888.00 2019-09-26 08:36:54.000 269 33847.78 300.03 17114.27 88888.00 2019-09-26 08:36:55.000 269 33847.80 300.02 17114.31 37929.83 2019-09-26 08:36:56.000 269 33847.79 300.02 17114.30 88888.00 2019-09-26 08:36:57.000 269 33847.79 299.98 17114.29 88888.00 2019-09-26 08:36:58.000 269 33847.78 299.97 17114.31 88888.00 2019-09-26 08:36:59.000 269 33847.78 300.02 17114.30 88888.00 2019-09-26 08:37:00.000 269 33847.77 299.98 17114.31 37929.71 2019-09-26 08:37:01.000 269 33847.79 300.00 17114.33 88888.00 2019-09-26 08:37:02.000 269 33847.79 300.03 17114.35 88888.00 2019-09-26 08:37:03.000 269 33847.76 300.05 17114.36 88888.00 2019-09-26 08:37:04.000 269 33847.76 300.07 17114.36 88888.00 2019-09-26 08:37:05.000 269 33847.76 300.08 17114.35 37929.79 2019-09-26 08:37:06.000 269 33847.77 300.09 17114.35 88888.00 2019-09-26 08:37:07.000 269 33847.74 300.04 17114.32 88888.00 2019-09-26 08:37:08.000 269 33847.76 300.03 17114.31 88888.00 2019-09-26 08:37:09.000 269 33847.80 300.04 17114.34 88888.00 2019-09-26 08:37:10.000 269 33847.82 300.06 17114.30 37929.79 2019-09-26 08:37:11.000 269 33847.82 300.07 17114.30 88888.00 2019-09-26 08:37:12.000 269 33847.85 300.00 17114.31 88888.00 2019-09-26 08:37:13.000 269 33847.84 300.00 17114.33 88888.00 2019-09-26 08:37:14.000 269 33847.83 299.98 17114.32 88888.00 2019-09-26 08:37:15.000 269 33847.86 300.02 17114.32 37929.87 2019-09-26 08:37:16.000 269 33847.84 300.05 17114.33 88888.00 2019-09-26 08:37:17.000 269 33847.83 300.06 17114.31 88888.00 2019-09-26 08:37:18.000 269 33847.83 300.01 17114.29 88888.00 2019-09-26 08:37:19.000 269 33847.84 300.02 17114.31 88888.00 2019-09-26 08:37:20.000 269 33847.81 300.04 17114.36 37929.69 2019-09-26 08:37:21.000 269 33847.77 300.00 17114.36 88888.00 2019-09-26 08:37:22.000 269 33847.77 299.99 17114.36 88888.00 2019-09-26 08:37:23.000 269 33847.81 299.96 17114.33 88888.00 2019-09-26 08:37:24.000 269 33847.85 299.95 17114.32 88888.00 2019-09-26 08:37:25.000 269 33847.87 300.00 17114.32 37929.79 2019-09-26 08:37:26.000 269 33847.85 299.99 17114.31 88888.00 2019-09-26 08:37:27.000 269 33847.86 299.99 17114.32 88888.00 2019-09-26 08:37:28.000 269 33847.81 300.02 17114.29 88888.00 2019-09-26 08:37:29.000 269 33847.83 300.04 17114.27 88888.00 2019-09-26 08:37:30.000 269 33847.83 300.01 17114.30 37929.69 2019-09-26 08:37:31.000 269 33847.80 300.04 17114.32 88888.00 2019-09-26 08:37:32.000 269 33847.79 300.08 17114.33 88888.00 2019-09-26 08:37:33.000 269 33847.77 300.06 17114.28 88888.00 2019-09-26 08:37:34.000 269 33847.78 300.05 17114.26 88888.00 2019-09-26 08:37:35.000 269 33847.80 300.10 17114.28 37929.79 2019-09-26 08:37:36.000 269 33847.83 300.11 17114.27 88888.00 2019-09-26 08:37:37.000 269 33847.86 300.13 17114.25 88888.00 2019-09-26 08:37:38.000 269 33847.88 300.11 17114.21 88888.00 2019-09-26 08:37:39.000 269 33847.86 300.12 17114.24 88888.00 2019-09-26 08:37:40.000 269 33847.84 300.12 17114.21 37929.76 2019-09-26 08:37:41.000 269 33847.85 300.13 17114.20 88888.00 2019-09-26 08:37:42.000 269 33847.86 300.13 17114.21 88888.00 2019-09-26 08:37:43.000 269 33847.91 300.10 17114.24 88888.00 2019-09-26 08:37:44.000 269 33847.91 300.08 17114.22 88888.00 2019-09-26 08:37:45.000 269 33847.89 300.08 17114.25 37929.81 2019-09-26 08:37:46.000 269 33847.88 300.07 17114.28 88888.00 2019-09-26 08:37:47.000 269 33847.91 300.05 17114.27 88888.00 2019-09-26 08:37:48.000 269 33847.91 300.02 17114.27 88888.00 2019-09-26 08:37:49.000 269 33847.86 300.02 17114.26 88888.00 2019-09-26 08:37:50.000 269 33847.86 300.04 17114.27 37929.81 2019-09-26 08:37:51.000 269 33847.83 300.01 17114.27 88888.00 2019-09-26 08:37:52.000 269 33847.79 299.98 17114.25 88888.00 2019-09-26 08:37:53.000 269 33847.79 300.00 17114.22 88888.00 2019-09-26 08:37:54.000 269 33847.81 300.01 17114.20 88888.00 2019-09-26 08:37:55.000 269 33847.80 299.98 17114.24 37929.72 2019-09-26 08:37:56.000 269 33847.84 299.97 17114.23 88888.00 2019-09-26 08:37:57.000 269 33847.85 299.99 17114.19 88888.00 2019-09-26 08:37:58.000 269 33847.81 299.96 17114.20 88888.00 2019-09-26 08:37:59.000 269 33847.83 299.92 17114.22 88888.00 2019-09-26 08:38:00.000 269 33847.85 299.92 17114.25 37929.73 2019-09-26 08:38:01.000 269 33847.89 299.92 17114.23 88888.00 2019-09-26 08:38:02.000 269 33847.91 299.87 17114.23 88888.00 2019-09-26 08:38:03.000 269 33847.89 299.85 17114.22 88888.00 2019-09-26 08:38:04.000 269 33847.88 299.89 17114.22 88888.00 2019-09-26 08:38:05.000 269 33847.90 299.94 17114.21 37929.83 2019-09-26 08:38:06.000 269 33847.88 299.95 17114.24 88888.00 2019-09-26 08:38:07.000 269 33847.86 299.92 17114.23 88888.00 2019-09-26 08:38:08.000 269 33847.91 299.95 17114.23 88888.00 2019-09-26 08:38:09.000 269 33847.87 299.97 17114.26 88888.00 2019-09-26 08:38:10.000 269 33847.88 299.97 17114.25 37929.69 2019-09-26 08:38:11.000 269 33847.91 299.99 17114.26 88888.00 2019-09-26 08:38:12.000 269 33847.84 300.01 17114.22 88888.00 2019-09-26 08:38:13.000 269 33847.81 300.04 17114.22 88888.00 2019-09-26 08:38:14.000 269 33847.82 300.04 17114.26 88888.00 2019-09-26 08:38:15.000 269 33847.84 300.05 17114.26 37929.72 2019-09-26 08:38:16.000 269 33847.80 300.04 17114.24 88888.00 2019-09-26 08:38:17.000 269 33847.82 300.04 17114.24 88888.00 2019-09-26 08:38:18.000 269 33847.86 300.06 17114.23 88888.00 2019-09-26 08:38:19.000 269 33847.87 300.04 17114.25 88888.00 2019-09-26 08:38:20.000 269 33847.88 300.06 17114.26 37929.74 2019-09-26 08:38:21.000 269 33847.87 300.07 17114.28 88888.00 2019-09-26 08:38:22.000 269 33847.80 300.07 17114.28 88888.00 2019-09-26 08:38:23.000 269 33847.83 300.09 17114.27 88888.00 2019-09-26 08:38:24.000 269 33847.85 300.08 17114.29 88888.00 2019-09-26 08:38:25.000 269 33847.84 300.08 17114.25 37929.75 2019-09-26 08:38:26.000 269 33847.83 300.04 17114.27 88888.00 2019-09-26 08:38:27.000 269 33847.85 300.03 17114.24 88888.00 2019-09-26 08:38:28.000 269 33847.85 300.02 17114.18 88888.00 2019-09-26 08:38:29.000 269 33847.84 300.03 17114.20 88888.00 2019-09-26 08:38:30.000 269 33847.80 300.05 17114.20 37929.74 2019-09-26 08:38:31.000 269 33847.84 300.04 17114.17 88888.00 2019-09-26 08:38:32.000 269 33847.88 300.02 17114.13 88888.00 2019-09-26 08:38:33.000 269 33847.90 300.02 17114.13 88888.00 2019-09-26 08:38:34.000 269 33847.88 300.01 17114.15 88888.00 2019-09-26 08:38:35.000 269 33847.89 299.99 17114.13 37929.80 2019-09-26 08:38:36.000 269 33847.87 300.02 17114.17 88888.00 2019-09-26 08:38:37.000 269 33847.87 300.02 17114.17 88888.00 2019-09-26 08:38:38.000 269 33847.88 299.99 17114.13 88888.00 2019-09-26 08:38:39.000 269 33847.88 299.96 17114.16 88888.00 2019-09-26 08:38:40.000 269 33847.89 299.94 17114.15 37929.77 2019-09-26 08:38:41.000 269 33847.93 299.97 17114.17 88888.00 2019-09-26 08:38:42.000 269 33847.93 299.93 17114.17 88888.00 2019-09-26 08:38:43.000 269 33847.94 299.95 17114.18 88888.00 2019-09-26 08:38:44.000 269 33847.94 299.93 17114.17 88888.00 2019-09-26 08:38:45.000 269 33847.95 299.92 17114.16 37929.79 2019-09-26 08:38:46.000 269 33847.94 299.92 17114.18 88888.00 2019-09-26 08:38:47.000 269 33847.95 299.92 17114.18 88888.00 2019-09-26 08:38:48.000 269 33847.95 299.94 17114.18 88888.00 2019-09-26 08:38:49.000 269 33847.97 299.96 17114.11 88888.00 2019-09-26 08:38:50.000 269 33847.99 299.95 17114.11 37929.77 2019-09-26 08:38:51.000 269 33847.98 299.96 17114.12 88888.00 2019-09-26 08:38:52.000 269 33847.96 299.96 17114.17 88888.00 2019-09-26 08:38:53.000 269 33847.89 299.97 17114.19 88888.00 2019-09-26 08:38:54.000 269 33847.90 299.98 17114.18 88888.00 2019-09-26 08:38:55.000 269 33847.94 300.01 17114.14 37929.84 2019-09-26 08:38:56.000 269 33847.95 300.00 17114.10 88888.00 2019-09-26 08:38:57.000 269 33847.93 299.97 17114.06 88888.00 2019-09-26 08:38:58.000 269 33847.92 299.97 17114.04 88888.00 2019-09-26 08:38:59.000 269 33847.91 299.99 17114.04 88888.00 2019-09-26 08:39:00.000 269 33847.91 299.98 17114.07 37929.77 2019-09-26 08:39:01.000 269 33847.90 299.96 17114.12 88888.00 2019-09-26 08:39:02.000 269 33847.90 299.95 17114.14 88888.00 2019-09-26 08:39:03.000 269 33847.88 299.94 17114.11 88888.00 2019-09-26 08:39:04.000 269 33847.88 299.91 17114.12 88888.00 2019-09-26 08:39:05.000 269 33847.90 299.90 17114.07 37929.76 2019-09-26 08:39:06.000 269 33847.94 299.94 17114.00 88888.00 2019-09-26 08:39:07.000 269 33847.94 299.97 17114.01 88888.00 2019-09-26 08:39:08.000 269 33847.82 299.93 17114.04 88888.00 2019-09-26 08:39:09.000 269 33847.79 299.95 17114.02 88888.00 2019-09-26 08:39:10.000 269 33847.81 299.98 17114.01 37929.85 2019-09-26 08:39:11.000 269 33847.85 299.99 17113.99 88888.00 2019-09-26 08:39:12.000 269 33847.88 299.95 17114.01 88888.00 2019-09-26 08:39:13.000 269 33847.88 299.97 17114.04 88888.00 2019-09-26 08:39:14.000 269 33847.88 299.97 17114.05 88888.00 2019-09-26 08:39:15.000 269 33847.87 299.95 17114.05 37929.83 2019-09-26 08:39:16.000 269 33847.86 299.93 17114.05 88888.00 2019-09-26 08:39:17.000 269 33847.83 299.92 17114.06 88888.00 2019-09-26 08:39:18.000 269 33847.84 299.94 17114.06 88888.00 2019-09-26 08:39:19.000 269 33847.88 299.94 17114.11 88888.00 2019-09-26 08:39:20.000 269 33847.87 299.96 17114.11 37929.81 2019-09-26 08:39:21.000 269 33847.85 299.97 17114.10 88888.00 2019-09-26 08:39:22.000 269 33847.84 299.97 17114.13 88888.00 2019-09-26 08:39:23.000 269 33847.82 299.95 17114.17 88888.00 2019-09-26 08:39:24.000 269 33847.78 299.97 17114.14 88888.00 2019-09-26 08:39:25.000 269 33847.76 300.00 17114.15 37929.74 2019-09-26 08:39:26.000 269 33847.80 299.99 17114.15 88888.00 2019-09-26 08:39:27.000 269 33847.83 299.96 17114.14 88888.00 2019-09-26 08:39:28.000 269 33847.80 299.92 17114.17 88888.00 2019-09-26 08:39:29.000 269 33847.80 299.92 17114.16 88888.00 2019-09-26 08:39:30.000 269 33847.84 299.95 17114.15 37929.70 2019-09-26 08:39:31.000 269 33847.84 300.03 17114.15 88888.00 2019-09-26 08:39:32.000 269 33847.82 300.02 17114.14 88888.00 2019-09-26 08:39:33.000 269 33847.82 300.00 17114.14 88888.00 2019-09-26 08:39:34.000 269 33847.85 299.95 17114.14 88888.00 2019-09-26 08:39:35.000 269 33847.84 299.98 17114.13 37929.77 2019-09-26 08:39:36.000 269 33847.82 299.95 17114.11 88888.00 2019-09-26 08:39:37.000 269 33847.83 299.93 17114.11 88888.00 2019-09-26 08:39:38.000 269 33847.81 299.93 17114.16 88888.00 2019-09-26 08:39:39.000 269 33847.85 299.97 17114.17 88888.00 2019-09-26 08:39:40.000 269 33847.83 299.97 17114.13 37929.81 2019-09-26 08:39:41.000 269 33847.83 299.92 17114.10 88888.00 2019-09-26 08:39:42.000 269 33847.85 299.93 17114.07 88888.00 2019-09-26 08:39:43.000 269 33847.87 299.90 17114.09 88888.00 2019-09-26 08:39:44.000 269 33847.88 299.89 17114.14 88888.00 2019-09-26 08:39:45.000 269 33847.87 299.90 17114.12 37929.74 2019-09-26 08:39:46.000 269 33847.89 299.92 17114.13 88888.00 2019-09-26 08:39:47.000 269 33847.90 299.93 17114.09 88888.00 2019-09-26 08:39:48.000 269 33847.89 299.92 17114.08 88888.00 2019-09-26 08:39:49.000 269 33847.90 299.92 17114.11 88888.00 2019-09-26 08:39:50.000 269 33847.90 299.93 17114.11 37929.80 2019-09-26 08:39:51.000 269 33847.91 299.91 17114.10 88888.00 2019-09-26 08:39:52.000 269 33847.94 299.86 17114.06 88888.00 2019-09-26 08:39:53.000 269 33847.97 299.88 17114.06 88888.00 2019-09-26 08:39:54.000 269 33847.94 299.87 17114.10 88888.00 2019-09-26 08:39:55.000 269 33847.96 299.86 17114.11 37929.87 2019-09-26 08:39:56.000 269 33847.97 299.87 17114.11 88888.00 2019-09-26 08:39:57.000 269 33847.97 299.88 17114.11 88888.00 2019-09-26 08:39:58.000 269 33847.96 299.86 17114.08 88888.00 2019-09-26 08:39:59.000 269 33847.97 299.89 17114.07 88888.00 2019-09-26 08:40:00.000 269 33847.96 299.90 17114.09 37929.82 2019-09-26 08:40:01.000 269 33847.98 299.91 17114.11 88888.00 2019-09-26 08:40:02.000 269 33848.03 299.90 17114.10 88888.00 2019-09-26 08:40:03.000 269 33848.03 299.89 17114.06 88888.00 2019-09-26 08:40:04.000 269 33848.01 299.87 17114.06 88888.00 2019-09-26 08:40:05.000 269 33848.00 299.84 17114.11 37929.90 2019-09-26 08:40:06.000 269 33848.01 299.85 17114.13 88888.00 2019-09-26 08:40:07.000 269 33848.01 299.88 17114.13 88888.00 2019-09-26 08:40:08.000 269 33847.99 299.90 17114.14 88888.00 2019-09-26 08:40:09.000 269 33847.96 299.91 17114.11 88888.00 2019-09-26 08:40:10.000 269 33847.95 299.94 17114.09 37929.92 2019-09-26 08:40:11.000 269 33847.92 299.99 17114.09 88888.00 2019-09-26 08:40:12.000 269 33847.92 299.96 17114.09 88888.00 2019-09-26 08:40:13.000 269 33847.93 299.93 17114.06 88888.00 2019-09-26 08:40:14.000 269 33847.91 299.96 17114.03 88888.00 2019-09-26 08:40:15.000 269 33847.90 299.99 17114.06 37929.86 2019-09-26 08:40:16.000 269 33847.88 299.99 17114.04 88888.00 2019-09-26 08:40:17.000 269 33847.91 299.97 17114.04 88888.00 2019-09-26 08:40:18.000 269 33847.93 299.91 17114.04 88888.00 2019-09-26 08:40:19.000 269 33847.88 299.93 17114.05 88888.00 2019-09-26 08:40:20.000 269 33847.86 299.93 17114.01 37929.80 2019-09-26 08:40:21.000 269 33847.86 299.92 17114.03 88888.00 2019-09-26 08:40:22.000 269 33847.87 299.88 17114.02 88888.00 2019-09-26 08:40:23.000 269 33847.91 299.86 17114.00 88888.00 2019-09-26 08:40:24.000 269 33847.90 299.87 17114.00 88888.00 2019-09-26 08:40:25.000 269 33847.91 299.88 17114.01 37929.81 2019-09-26 08:40:26.000 269 33847.94 299.89 17114.01 88888.00 2019-09-26 08:40:27.000 269 33847.95 299.91 17113.99 88888.00 2019-09-26 08:40:28.000 269 33847.98 299.90 17113.99 88888.00 2019-09-26 08:40:29.000 269 33847.98 299.91 17114.00 88888.00 2019-09-26 08:40:30.000 269 33847.95 299.89 17113.98 37929.82 2019-09-26 08:40:31.000 269 33847.94 299.90 17113.96 88888.00 2019-09-26 08:40:32.000 269 33847.93 299.93 17113.96 88888.00 2019-09-26 08:40:33.000 269 33847.96 299.93 17113.99 88888.00 2019-09-26 08:40:34.000 269 33848.00 299.90 17113.98 88888.00 2019-09-26 08:40:35.000 269 33847.99 299.88 17113.98 37929.77 2019-09-26 08:40:36.000 269 33847.97 299.90 17113.95 88888.00 2019-09-26 08:40:37.000 269 33847.98 299.89 17113.96 88888.00 2019-09-26 08:40:38.000 269 33848.00 299.85 17113.93 88888.00 2019-09-26 08:40:39.000 269 33848.04 299.82 17113.97 88888.00 2019-09-26 08:40:40.000 269 33848.02 299.81 17113.94 37929.84 2019-09-26 08:40:41.000 269 33848.05 299.81 17113.92 88888.00 2019-09-26 08:40:42.000 269 33848.02 299.81 17113.95 88888.00 2019-09-26 08:40:43.000 269 33848.04 299.80 17113.95 88888.00 2019-09-26 08:40:44.000 269 33848.06 299.77 17113.96 88888.00 2019-09-26 08:40:45.000 269 33848.06 299.79 17113.96 37929.93 2019-09-26 08:40:46.000 269 33848.08 299.79 17113.99 88888.00 2019-09-26 08:40:47.000 269 33848.10 299.76 17114.00 88888.00 2019-09-26 08:40:48.000 269 33848.13 299.78 17113.99 88888.00 2019-09-26 08:40:49.000 269 33848.16 299.81 17113.99 88888.00 2019-09-26 08:40:50.000 269 33848.14 299.80 17113.94 37930.07 2019-09-26 08:40:51.000 269 33848.12 299.77 17113.93 88888.00 2019-09-26 08:40:52.000 269 33848.11 299.76 17113.89 88888.00 2019-09-26 08:40:53.000 269 33848.11 299.73 17113.89 88888.00 2019-09-26 08:40:54.000 269 33848.14 299.71 17113.89 88888.00 2019-09-26 08:40:55.000 269 33848.18 299.74 17113.91 37930.05 2019-09-26 08:40:56.000 269 33848.20 299.76 17113.89 88888.00 2019-09-26 08:40:57.000 269 33848.24 299.76 17113.90 88888.00 2019-09-26 08:40:58.000 269 33848.27 299.75 17113.93 88888.00 2019-09-26 08:40:59.000 269 33848.25 299.72 17113.90 88888.00 2019-09-26 08:41:00.000 269 33848.24 299.77 17113.89 37930.07 2019-09-26 08:41:01.000 269 33848.21 299.76 17113.93 88888.00 2019-09-26 08:41:02.000 269 33848.22 299.74 17113.91 88888.00 2019-09-26 08:41:03.000 269 33848.25 299.71 17113.91 88888.00 2019-09-26 08:41:04.000 269 33848.26 299.67 17113.93 88888.00 2019-09-26 08:41:05.000 269 33848.26 299.73 17113.95 37930.11 2019-09-26 08:41:06.000 269 33848.30 299.74 17113.92 88888.00 2019-09-26 08:41:07.000 269 33848.29 299.72 17113.91 88888.00 2019-09-26 08:41:08.000 269 33848.25 299.72 17113.88 88888.00 2019-09-26 08:41:09.000 269 33848.28 299.74 17113.88 88888.00 2019-09-26 08:41:10.000 269 33848.24 299.71 17113.89 37930.09 2019-09-26 08:41:11.000 269 33848.26 299.70 17113.92 88888.00 2019-09-26 08:41:12.000 269 33848.29 299.71 17113.88 88888.00 2019-09-26 08:41:13.000 269 33848.28 299.69 17113.87 88888.00 2019-09-26 08:41:14.000 269 33848.29 299.72 17113.91 88888.00 2019-09-26 08:41:15.000 269 33848.31 299.69 17113.94 37930.10 2019-09-26 08:41:16.000 269 33848.31 299.67 17113.93 88888.00 2019-09-26 08:41:17.000 269 33848.36 299.64 17113.89 88888.00 2019-09-26 08:41:18.000 269 33848.33 299.67 17113.87 88888.00 2019-09-26 08:41:19.000 269 33848.31 299.69 17113.88 88888.00 2019-09-26 08:41:20.000 269 33848.34 299.69 17113.89 37930.06 2019-09-26 08:41:21.000 269 33848.37 299.69 17113.93 88888.00 2019-09-26 08:41:22.000 269 33848.36 299.70 17113.92 88888.00 2019-09-26 08:41:23.000 269 33848.37 299.69 17113.93 88888.00 2019-09-26 08:41:24.000 269 33848.41 299.66 17113.93 88888.00 2019-09-26 08:41:25.000 269 33848.40 299.64 17113.93 37930.19 2019-09-26 08:41:26.000 269 33848.36 299.63 17113.95 88888.00 2019-09-26 08:41:27.000 269 33848.35 299.66 17113.94 88888.00 2019-09-26 08:41:28.000 269 33848.35 299.66 17113.97 88888.00 2019-09-26 08:41:29.000 269 33848.34 299.64 17113.97 88888.00 2019-09-26 08:41:30.000 269 33848.30 299.65 17113.95 37930.09 2019-09-26 08:41:31.000 269 33848.29 299.66 17113.91 88888.00 2019-09-26 08:41:32.000 269 33848.31 299.64 17113.91 88888.00 2019-09-26 08:41:33.000 269 33848.33 299.66 17113.91 88888.00 2019-09-26 08:41:34.000 269 33848.31 299.67 17113.93 88888.00 2019-09-26 08:41:35.000 269 33848.30 299.69 17113.92 37930.21 2019-09-26 08:41:36.000 269 33848.33 299.65 17113.91 88888.00 2019-09-26 08:41:37.000 269 33848.31 299.66 17113.88 88888.00 2019-09-26 08:41:38.000 269 33848.28 299.67 17113.90 88888.00 2019-09-26 08:41:39.000 269 33848.33 299.66 17113.90 88888.00 2019-09-26 08:41:40.000 269 33848.33 299.66 17113.90 37930.17 2019-09-26 08:41:41.000 269 33848.33 299.64 17113.89 88888.00 2019-09-26 08:41:42.000 269 33848.29 299.66 17113.88 88888.00 2019-09-26 08:41:43.000 269 33848.29 299.63 17113.89 88888.00 2019-09-26 08:41:44.000 269 33848.27 299.62 17113.90 88888.00 2019-09-26 08:41:45.000 269 33848.29 299.66 17113.88 37930.16 2019-09-26 08:41:46.000 269 33848.28 299.70 17113.88 88888.00 2019-09-26 08:41:47.000 269 33848.28 299.71 17113.89 88888.00 2019-09-26 08:41:48.000 269 33848.29 299.73 17113.85 88888.00 2019-09-26 08:41:49.000 269 33848.28 299.69 17113.82 88888.00 2019-09-26 08:41:50.000 269 33848.29 299.71 17113.83 37930.14 2019-09-26 08:41:51.000 269 33848.30 299.71 17113.84 88888.00 2019-09-26 08:41:52.000 269 33848.32 299.69 17113.86 88888.00 2019-09-26 08:41:53.000 269 33848.31 299.72 17113.88 88888.00 2019-09-26 08:41:54.000 269 33848.32 299.72 17113.91 88888.00 2019-09-26 08:41:55.000 269 33848.32 299.76 17113.89 37930.21 2019-09-26 08:41:56.000 269 33848.32 299.78 17113.87 88888.00 2019-09-26 08:41:57.000 269 33848.31 299.75 17113.88 88888.00 2019-09-26 08:41:58.000 269 33848.28 299.79 17113.90 88888.00 2019-09-26 08:41:59.000 269 33848.27 299.76 17113.92 88888.00 2019-09-26 08:42:00.000 269 33848.29 299.74 17113.88 37930.21 2019-09-26 08:42:01.000 269 33848.31 299.75 17113.87 88888.00 2019-09-26 08:42:02.000 269 33848.33 299.78 17113.86 88888.00 2019-09-26 08:42:03.000 269 33848.33 299.75 17113.82 88888.00 2019-09-26 08:42:04.000 269 33848.33 299.78 17113.86 88888.00 2019-09-26 08:42:05.000 269 33848.35 299.80 17113.83 37930.17 2019-09-26 08:42:06.000 269 33848.34 299.83 17113.88 88888.00 2019-09-26 08:42:07.000 269 33848.34 299.80 17113.88 88888.00 2019-09-26 08:42:08.000 269 33848.38 299.81 17113.88 88888.00 2019-09-26 08:42:09.000 269 33848.33 299.83 17113.88 88888.00 2019-09-26 08:42:10.000 269 33848.29 299.79 17113.87 37930.06 2019-09-26 08:42:11.000 269 33848.31 299.79 17113.84 88888.00 2019-09-26 08:42:12.000 269 33848.29 299.82 17113.87 88888.00 2019-09-26 08:42:13.000 269 33848.31 299.81 17113.91 88888.00 2019-09-26 08:42:14.000 269 33848.30 299.81 17113.89 88888.00 2019-09-26 08:42:15.000 269 33848.28 299.80 17113.88 37930.15 2019-09-26 08:42:16.000 269 33848.26 299.81 17113.90 88888.00 2019-09-26 08:42:17.000 269 33848.25 299.81 17113.93 88888.00 2019-09-26 08:42:18.000 269 33848.23 299.80 17113.93 88888.00 2019-09-26 08:42:19.000 269 33848.28 299.80 17113.92 88888.00 2019-09-26 08:42:20.000 269 33848.30 299.82 17113.86 37930.15 2019-09-26 08:42:21.000 269 33848.25 299.80 17113.87 88888.00 2019-09-26 08:42:22.000 269 33848.30 299.80 17113.90 88888.00 2019-09-26 08:42:23.000 269 33848.31 299.81 17113.90 88888.00 2019-09-26 08:42:24.000 269 33848.34 299.84 17113.88 88888.00 2019-09-26 08:42:25.000 269 33848.38 299.83 17113.89 37930.13 2019-09-26 08:42:26.000 269 33848.39 299.83 17113.91 88888.00 2019-09-26 08:42:27.000 269 33848.43 299.84 17113.88 88888.00 2019-09-26 08:42:28.000 269 33848.44 299.81 17113.83 88888.00 2019-09-26 08:42:29.000 269 33848.42 299.77 17113.86 88888.00 2019-09-26 08:42:30.000 269 33848.42 299.76 17113.86 37930.15 2019-09-26 08:42:31.000 269 33848.40 299.77 17113.85 88888.00 2019-09-26 08:42:32.000 269 33848.42 299.75 17113.85 88888.00 2019-09-26 08:42:33.000 269 33848.46 299.75 17113.87 88888.00 2019-09-26 08:42:34.000 269 33848.44 299.73 17113.84 88888.00 2019-09-26 08:42:35.000 269 33848.43 299.74 17113.82 37930.21 2019-09-26 08:42:36.000 269 33848.45 299.74 17113.82 88888.00 2019-09-26 08:42:37.000 269 33848.47 299.74 17113.81 88888.00 2019-09-26 08:42:38.000 269 33848.47 299.76 17113.82 88888.00 2019-09-26 08:42:39.000 269 33848.49 299.71 17113.83 88888.00 2019-09-26 08:42:40.000 269 33848.55 299.72 17113.80 37930.26 2019-09-26 08:42:41.000 269 33848.61 299.69 17113.80 88888.00 2019-09-26 08:42:42.000 269 33848.62 299.69 17113.79 88888.00 2019-09-26 08:42:43.000 269 33848.58 299.73 17113.74 88888.00 2019-09-26 08:42:44.000 269 33848.58 299.73 17113.72 88888.00 2019-09-26 08:42:45.000 269 33848.63 299.71 17113.75 37930.38 2019-09-26 08:42:46.000 269 33848.64 299.70 17113.74 88888.00 2019-09-26 08:42:47.000 269 33848.64 299.71 17113.77 88888.00 2019-09-26 08:42:48.000 269 33848.63 299.73 17113.73 88888.00 2019-09-26 08:42:49.000 269 33848.63 299.73 17113.71 88888.00 2019-09-26 08:42:50.000 269 33848.65 299.73 17113.70 37930.40 2019-09-26 08:42:51.000 269 33848.67 299.72 17113.74 88888.00 2019-09-26 08:42:52.000 269 33848.67 299.71 17113.76 88888.00 2019-09-26 08:42:53.000 269 33848.66 299.71 17113.75 88888.00 2019-09-26 08:42:54.000 269 33848.67 299.67 17113.75 88888.00 2019-09-26 08:42:55.000 269 33848.67 299.69 17113.73 37930.35 2019-09-26 08:42:56.000 269 33848.63 299.71 17113.70 88888.00 2019-09-26 08:42:57.000 269 33848.66 299.72 17113.74 88888.00 2019-09-26 08:42:58.000 269 33848.67 299.76 17113.73 88888.00 2019-09-26 08:42:59.000 269 33848.63 299.74 17113.72 88888.00 2019-09-26 08:43:00.000 269 33848.61 299.74 17113.71 37930.31 2019-09-26 08:43:01.000 269 33848.63 299.72 17113.73 88888.00 2019-09-26 08:43:02.000 269 33848.67 299.72 17113.73 88888.00 2019-09-26 08:43:03.000 269 33848.70 299.73 17113.76 88888.00 2019-09-26 08:43:04.000 269 33848.70 299.74 17113.76 88888.00 2019-09-26 08:43:05.000 269 33848.66 299.71 17113.80 37930.44 2019-09-26 08:43:06.000 269 33848.67 299.74 17113.78 88888.00 2019-09-26 08:43:07.000 269 33848.68 299.78 17113.76 88888.00 2019-09-26 08:43:08.000 269 33848.68 299.78 17113.74 88888.00 2019-09-26 08:43:09.000 269 33848.73 299.76 17113.75 88888.00 2019-09-26 08:43:10.000 269 33848.68 299.77 17113.74 37930.37 2019-09-26 08:43:11.000 269 33848.68 299.75 17113.74 88888.00 2019-09-26 08:43:12.000 269 33848.68 299.71 17113.74 88888.00 2019-09-26 08:43:13.000 269 33848.70 299.72 17113.76 88888.00 2019-09-26 08:43:14.000 269 33848.66 299.73 17113.72 88888.00 2019-09-26 08:43:15.000 269 33848.71 299.74 17113.72 37930.34 2019-09-26 08:43:16.000 269 33848.74 299.76 17113.74 88888.00 2019-09-26 08:43:17.000 269 33848.74 299.74 17113.72 88888.00 2019-09-26 08:43:18.000 269 33848.76 299.74 17113.78 88888.00 2019-09-26 08:43:19.000 269 33848.82 299.75 17113.74 88888.00 2019-09-26 08:43:20.000 269 33848.81 299.75 17113.71 37930.50 2019-09-26 08:43:21.000 269 33848.82 299.74 17113.70 88888.00 2019-09-26 08:43:22.000 269 33848.83 299.73 17113.69 88888.00 2019-09-26 08:43:23.000 269 33848.85 299.78 17113.70 88888.00 2019-09-26 08:43:24.000 269 33848.83 299.79 17113.68 88888.00 2019-09-26 08:43:25.000 269 33848.86 299.81 17113.68 37930.51 2019-09-26 08:43:26.000 269 33848.87 299.77 17113.66 88888.00 2019-09-26 08:43:27.000 269 33848.86 299.78 17113.63 88888.00 2019-09-26 08:43:28.000 269 33848.86 299.77 17113.59 88888.00 2019-09-26 08:43:29.000 269 33848.85 299.74 17113.59 88888.00 2019-09-26 08:43:30.000 269 33848.88 299.75 17113.63 37930.54 2019-09-26 08:43:31.000 269 33848.88 299.77 17113.59 88888.00 2019-09-26 08:43:32.000 269 33848.87 299.77 17113.61 88888.00 2019-09-26 08:43:33.000 269 33848.89 299.79 17113.67 88888.00 2019-09-26 08:43:34.000 269 33848.87 299.76 17113.68 88888.00 2019-09-26 08:43:35.000 269 33848.86 299.74 17113.62 37930.60 2019-09-26 08:43:36.000 269 33848.85 299.75 17113.58 88888.00 2019-09-26 08:43:37.000 269 33848.86 299.73 17113.56 88888.00 2019-09-26 08:43:38.000 269 33848.92 299.75 17113.62 88888.00 2019-09-26 08:43:39.000 269 33848.94 299.79 17113.61 88888.00 2019-09-26 08:43:40.000 269 33848.93 299.77 17113.64 37930.61 2019-09-26 08:43:41.000 269 33848.88 299.72 17113.66 88888.00 2019-09-26 08:43:42.000 269 33848.91 299.74 17113.64 88888.00 2019-09-26 08:43:43.000 269 33848.89 299.77 17113.63 88888.00 2019-09-26 08:43:44.000 269 33848.89 299.74 17113.65 88888.00 2019-09-26 08:43:45.000 269 33848.86 299.72 17113.63 37930.56 2019-09-26 08:43:46.000 269 33848.90 299.74 17113.56 88888.00 2019-09-26 08:43:47.000 269 33848.91 299.72 17113.60 88888.00 2019-09-26 08:43:48.000 269 33848.90 299.72 17113.62 88888.00 2019-09-26 08:43:49.000 269 33848.89 299.69 17113.64 88888.00 2019-09-26 08:43:50.000 269 33848.90 299.69 17113.63 37930.58 2019-09-26 08:43:51.000 269 33848.89 299.68 17113.59 88888.00 2019-09-26 08:43:52.000 269 33848.87 299.64 17113.57 88888.00 2019-09-26 08:43:53.000 269 33848.89 299.63 17113.58 88888.00 2019-09-26 08:43:54.000 269 33848.91 299.67 17113.60 88888.00 2019-09-26 08:43:55.000 269 33848.92 299.71 17113.61 37930.61 2019-09-26 08:43:56.000 269 33848.89 299.70 17113.61 88888.00 2019-09-26 08:43:57.000 269 33848.91 299.67 17113.60 88888.00 2019-09-26 08:43:58.000 269 33848.95 299.64 17113.63 88888.00 2019-09-26 08:43:59.000 269 33848.90 299.65 17113.65 88888.00 2019-09-26 08:44:00.000 269 33848.89 299.66 17113.61 37930.57 2019-09-26 08:44:01.000 269 33848.90 299.60 17113.61 88888.00 2019-09-26 08:44:02.000 269 33848.94 299.64 17113.62 88888.00 2019-09-26 08:44:03.000 269 33848.92 299.68 17113.61 88888.00 2019-09-26 08:44:04.000 269 33848.88 299.67 17113.61 88888.00 2019-09-26 08:44:05.000 269 33848.87 299.66 17113.59 37930.55 2019-09-26 08:44:06.000 269 33848.88 299.67 17113.60 88888.00 2019-09-26 08:44:07.000 269 33848.83 299.68 17113.59 88888.00 2019-09-26 08:44:08.000 269 33848.84 299.65 17113.57 88888.00 2019-09-26 08:44:09.000 269 33848.82 299.67 17113.57 88888.00 2019-09-26 08:44:10.000 269 33848.86 299.69 17113.63 37930.61 2019-09-26 08:44:11.000 269 33848.89 299.74 17113.62 88888.00 2019-09-26 08:44:12.000 269 33848.90 299.78 17113.62 88888.00 2019-09-26 08:44:13.000 269 33848.89 299.78 17113.60 88888.00 2019-09-26 08:44:14.000 269 33848.88 299.74 17113.62 88888.00 2019-09-26 08:44:15.000 269 33848.90 299.71 17113.61 37930.56 2019-09-26 08:44:16.000 269 33848.94 299.73 17113.62 88888.00 2019-09-26 08:44:17.000 269 33848.94 299.73 17113.60 88888.00 2019-09-26 08:44:18.000 269 33848.95 299.71 17113.57 88888.00 2019-09-26 08:44:19.000 269 33848.91 299.71 17113.62 88888.00 2019-09-26 08:44:20.000 269 33848.90 299.74 17113.65 37930.69 2019-09-26 08:44:21.000 269 33848.90 299.75 17113.64 88888.00 2019-09-26 08:44:22.000 269 33848.91 299.75 17113.59 88888.00 2019-09-26 08:44:23.000 269 33848.91 299.75 17113.63 88888.00 2019-09-26 08:44:24.000 269 33848.91 299.73 17113.62 88888.00 2019-09-26 08:44:25.000 269 33848.90 299.71 17113.55 37930.67 2019-09-26 08:44:26.000 269 33848.93 299.73 17113.54 88888.00 2019-09-26 08:44:27.000 269 33848.96 299.74 17113.57 88888.00 2019-09-26 08:44:28.000 269 33848.95 299.77 17113.59 88888.00 2019-09-26 08:44:29.000 269 33848.95 299.76 17113.58 88888.00 2019-09-26 08:44:30.000 269 33848.89 299.78 17113.56 37930.58 2019-09-26 08:44:31.000 269 33848.90 299.79 17113.58 88888.00 2019-09-26 08:44:32.000 269 33848.93 299.77 17113.59 88888.00 2019-09-26 08:44:33.000 269 33848.93 299.77 17113.57 88888.00 2019-09-26 08:44:34.000 269 33848.94 299.78 17113.59 88888.00 2019-09-26 08:44:35.000 269 33848.93 299.80 17113.59 37930.55 2019-09-26 08:44:36.000 269 33848.95 299.78 17113.60 88888.00 2019-09-26 08:44:37.000 269 33848.99 299.77 17113.62 88888.00 2019-09-26 08:44:38.000 269 33848.99 299.78 17113.61 88888.00 2019-09-26 08:44:39.000 269 33849.01 299.78 17113.61 88888.00 2019-09-26 08:44:40.000 269 33848.98 299.81 17113.62 37930.58 2019-09-26 08:44:41.000 269 33848.98 299.79 17113.64 88888.00 2019-09-26 08:44:42.000 269 33848.98 299.81 17113.60 88888.00 2019-09-26 08:44:43.000 269 33848.96 299.81 17113.59 88888.00 2019-09-26 08:44:44.000 269 33848.97 299.81 17113.57 88888.00 2019-09-26 08:44:45.000 269 33848.99 299.79 17113.58 37930.59 2019-09-26 08:44:46.000 269 33848.96 299.81 17113.58 88888.00 2019-09-26 08:44:47.000 269 33849.02 299.81 17113.59 88888.00 2019-09-26 08:44:48.000 269 33849.02 299.82 17113.59 88888.00 2019-09-26 08:44:49.000 269 33849.00 299.81 17113.59 88888.00 2019-09-26 08:44:50.000 269 33849.04 299.81 17113.59 37930.64 2019-09-26 08:44:51.000 269 33849.06 299.80 17113.55 88888.00 2019-09-26 08:44:52.000 269 33849.03 299.80 17113.51 88888.00 2019-09-26 08:44:53.000 269 33849.03 299.82 17113.44 88888.00 2019-09-26 08:44:54.000 269 33849.00 299.85 17113.49 88888.00 2019-09-26 08:44:55.000 269 33849.02 299.89 17113.56 37930.57 2019-09-26 08:44:56.000 269 33849.03 299.87 17113.54 88888.00 2019-09-26 08:44:57.000 269 33849.06 299.86 17113.54 88888.00 2019-09-26 08:44:58.000 269 33849.02 299.87 17113.56 88888.00 2019-09-26 08:44:59.000 269 33849.00 299.89 17113.53 88888.00 2019-09-26 08:45:00.000 269 33848.99 299.87 17113.54 37930.58 2019-09-26 08:45:01.000 269 33849.02 299.86 17113.52 88888.00 2019-09-26 08:45:02.000 269 33849.04 299.87 17113.54 88888.00 2019-09-26 08:45:03.000 269 33849.06 299.88 17113.49 88888.00 2019-09-26 08:45:04.000 269 33849.07 299.88 17113.49 88888.00 2019-09-26 08:45:05.000 269 33849.07 299.88 17113.46 37930.59 2019-09-26 08:45:06.000 269 33849.06 299.87 17113.44 88888.00 2019-09-26 08:45:07.000 269 33849.06 299.83 17113.43 88888.00 2019-09-26 08:45:08.000 269 33849.05 299.79 17113.47 88888.00 2019-09-26 08:45:09.000 269 33849.06 299.75 17113.49 88888.00 2019-09-26 08:45:10.000 269 33849.03 299.74 17113.47 37930.67 2019-09-26 08:45:11.000 269 33849.03 299.72 17113.46 88888.00 2019-09-26 08:45:12.000 269 33849.04 299.71 17113.44 88888.00 2019-09-26 08:45:13.000 269 33849.04 299.70 17113.43 88888.00 2019-09-26 08:45:14.000 269 33849.03 299.69 17113.43 88888.00 2019-09-26 08:45:15.000 269 33849.02 299.72 17113.45 37930.65 2019-09-26 08:45:16.000 269 33849.05 299.74 17113.46 88888.00 2019-09-26 08:45:17.000 269 33849.05 299.74 17113.46 88888.00 2019-09-26 08:45:18.000 269 33849.06 299.76 17113.46 88888.00 2019-09-26 08:45:19.000 269 33849.09 299.73 17113.42 88888.00 2019-09-26 08:45:20.000 269 33849.15 299.74 17113.45 37930.67 2019-09-26 08:45:21.000 269 33849.15 299.77 17113.43 88888.00 2019-09-26 08:45:22.000 269 33849.15 299.76 17113.42 88888.00 2019-09-26 08:45:23.000 269 33849.14 299.72 17113.44 88888.00 2019-09-26 08:45:24.000 269 33849.13 299.76 17113.43 88888.00 2019-09-26 08:45:25.000 269 33849.16 299.82 17113.47 37930.60 2019-09-26 08:45:26.000 269 33849.16 299.80 17113.47 88888.00 2019-09-26 08:45:27.000 269 33849.15 299.78 17113.47 88888.00 2019-09-26 08:45:28.000 269 33849.19 299.75 17113.46 88888.00 2019-09-26 08:45:29.000 269 33849.15 299.76 17113.44 88888.00 2019-09-26 08:45:30.000 269 33849.13 299.78 17113.44 37930.71 2019-09-26 08:45:31.000 269 33849.15 299.78 17113.44 88888.00 2019-09-26 08:45:32.000 269 33849.14 299.75 17113.44 88888.00 2019-09-26 08:45:33.000 269 33849.16 299.72 17113.43 88888.00 2019-09-26 08:45:34.000 269 33849.15 299.72 17113.42 88888.00 2019-09-26 08:45:35.000 269 33849.17 299.72 17113.42 37930.63 2019-09-26 08:45:36.000 269 33849.20 299.76 17113.43 88888.00 2019-09-26 08:45:37.000 269 33849.20 299.73 17113.41 88888.00 2019-09-26 08:45:38.000 269 33849.18 299.71 17113.43 88888.00 2019-09-26 08:45:39.000 269 33849.16 299.72 17113.46 88888.00 2019-09-26 08:45:40.000 269 33849.17 299.74 17113.49 37930.78 2019-09-26 08:45:41.000 269 33849.21 299.79 17113.48 88888.00 2019-09-26 08:45:42.000 269 33849.20 299.79 17113.49 88888.00 2019-09-26 08:45:43.000 269 33849.23 299.75 17113.47 88888.00 2019-09-26 08:45:44.000 269 33849.25 299.77 17113.45 88888.00 2019-09-26 08:45:45.000 269 33849.28 299.80 17113.49 37930.76 2019-09-26 08:45:46.000 269 33849.26 299.79 17113.46 88888.00 2019-09-26 08:45:47.000 269 33849.25 299.81 17113.47 88888.00 2019-09-26 08:45:48.000 269 33849.22 299.79 17113.45 88888.00 2019-09-26 08:45:49.000 269 33849.25 299.78 17113.47 88888.00 2019-09-26 08:45:50.000 269 33849.25 299.80 17113.51 37930.78 2019-09-26 08:45:51.000 269 33849.25 299.81 17113.48 88888.00 2019-09-26 08:45:52.000 269 33849.27 299.76 17113.43 88888.00 2019-09-26 08:45:53.000 269 33849.28 299.74 17113.42 88888.00 2019-09-26 08:45:54.000 269 33849.29 299.77 17113.46 88888.00 2019-09-26 08:45:55.000 269 33849.31 299.79 17113.51 37930.79 2019-09-26 08:45:56.000 269 33849.31 299.81 17113.45 88888.00 2019-09-26 08:45:57.000 269 33849.30 299.75 17113.43 88888.00 2019-09-26 08:45:58.000 269 33849.32 299.72 17113.45 88888.00 2019-09-26 08:45:59.000 269 33849.32 299.69 17113.44 88888.00 2019-09-26 08:46:00.000 269 33849.33 299.71 17113.44 37930.83 2019-09-26 08:46:01.000 269 33849.34 299.71 17113.43 88888.00 2019-09-26 08:46:02.000 269 33849.34 299.68 17113.44 88888.00 2019-09-26 08:46:03.000 269 33849.36 299.70 17113.43 88888.00 2019-09-26 08:46:04.000 269 33849.40 299.69 17113.39 88888.00 2019-09-26 08:46:05.000 269 33849.43 299.67 17113.39 37930.86 2019-09-26 08:46:06.000 269 33849.43 299.66 17113.38 88888.00 2019-09-26 08:46:07.000 269 33849.44 299.67 17113.41 88888.00 2019-09-26 08:46:08.000 269 33849.48 299.65 17113.39 88888.00 2019-09-26 08:46:09.000 269 33849.48 299.67 17113.37 88888.00 2019-09-26 08:46:10.000 269 33849.49 299.69 17113.37 37930.87 2019-09-26 08:46:11.000 269 33849.53 299.68 17113.38 88888.00 2019-09-26 08:46:12.000 269 33849.49 299.68 17113.40 88888.00 2019-09-26 08:46:13.000 269 33849.50 299.72 17113.41 88888.00 2019-09-26 08:46:14.000 269 33849.53 299.73 17113.40 88888.00 2019-09-26 08:46:15.000 269 33849.53 299.74 17113.37 37930.86 2019-09-26 08:46:16.000 269 33849.53 299.72 17113.35 88888.00 2019-09-26 08:46:17.000 269 33849.54 299.72 17113.38 88888.00 2019-09-26 08:46:18.000 269 33849.59 299.70 17113.39 88888.00 2019-09-26 08:46:19.000 269 33849.58 299.73 17113.40 88888.00 2019-09-26 08:46:20.000 269 33849.57 299.70 17113.38 37930.86 2019-09-26 08:46:21.000 269 33849.59 299.66 17113.37 88888.00 2019-09-26 08:46:22.000 269 33849.60 299.64 17113.37 88888.00 2019-09-26 08:46:23.000 269 33849.60 299.64 17113.39 88888.00 2019-09-26 08:46:24.000 269 33849.65 299.65 17113.37 88888.00 2019-09-26 08:46:25.000 269 33849.66 299.71 17113.38 37931.01 2019-09-26 08:46:26.000 269 33849.62 299.71 17113.38 88888.00 2019-09-26 08:46:27.000 269 33849.62 299.74 17113.39 88888.00 2019-09-26 08:46:28.000 269 33849.60 299.70 17113.38 88888.00 2019-09-26 08:46:29.000 269 33849.56 299.70 17113.40 88888.00 2019-09-26 08:46:30.000 269 33849.57 299.68 17113.37 37930.94 2019-09-26 08:46:31.000 269 33849.59 299.70 17113.37 88888.00 2019-09-26 08:46:32.000 269 33849.58 299.67 17113.36 88888.00 2019-09-26 08:46:33.000 269 33849.57 299.71 17113.37 88888.00 2019-09-26 08:46:34.000 269 33849.57 299.71 17113.40 88888.00 2019-09-26 08:46:35.000 269 33849.57 299.68 17113.40 37930.93 2019-09-26 08:46:36.000 269 33849.57 299.63 17113.35 88888.00 2019-09-26 08:46:37.000 269 33849.57 299.63 17113.32 88888.00 2019-09-26 08:46:38.000 269 33849.57 299.62 17113.35 88888.00 2019-09-26 08:46:39.000 269 33849.53 299.65 17113.36 88888.00 2019-09-26 08:46:40.000 269 33849.54 299.64 17113.32 37931.00 2019-09-26 08:46:41.000 269 33849.55 299.66 17113.36 88888.00 2019-09-26 08:46:42.000 269 33849.56 299.69 17113.33 88888.00 2019-09-26 08:46:43.000 269 33849.55 299.68 17113.27 88888.00 2019-09-26 08:46:44.000 269 33849.53 299.67 17113.26 88888.00 2019-09-26 08:46:45.000 269 33849.51 299.71 17113.29 37930.95 2019-09-26 08:46:46.000 269 33849.52 299.71 17113.28 88888.00 2019-09-26 08:46:47.000 269 33849.53 299.73 17113.30 88888.00 2019-09-26 08:46:48.000 269 33849.56 299.74 17113.32 88888.00 2019-09-26 08:46:49.000 269 33849.51 299.74 17113.32 88888.00 2019-09-26 08:46:50.000 269 33849.53 299.72 17113.27 37930.97 2019-09-26 08:46:51.000 269 33849.51 299.73 17113.26 88888.00 2019-09-26 08:46:52.000 269 33849.50 299.74 17113.23 88888.00 2019-09-26 08:46:53.000 269 33849.49 299.75 17113.22 88888.00 2019-09-26 08:46:54.000 269 33849.50 299.77 17113.24 88888.00 2019-09-26 08:46:55.000 269 33849.48 299.77 17113.23 37930.93 2019-09-26 08:46:56.000 269 33849.48 299.76 17113.20 88888.00 2019-09-26 08:46:57.000 269 33849.46 299.73 17113.22 88888.00 2019-09-26 08:46:58.000 269 33849.45 299.74 17113.25 88888.00 2019-09-26 08:46:59.000 269 33849.45 299.79 17113.27 88888.00 2019-09-26 08:47:00.000 269 33849.46 299.78 17113.25 37930.92 2019-09-26 08:47:01.000 269 33849.47 299.77 17113.24 88888.00 2019-09-26 08:47:02.000 269 33849.50 299.75 17113.27 88888.00 2019-09-26 08:47:03.000 269 33849.51 299.73 17113.30 88888.00 2019-09-26 08:47:04.000 269 33849.54 299.73 17113.31 88888.00 2019-09-26 08:47:05.000 269 33849.57 299.70 17113.26 37930.94 2019-09-26 08:47:06.000 269 33849.58 299.68 17113.29 88888.00 2019-09-26 08:47:07.000 269 33849.56 299.69 17113.32 88888.00 2019-09-26 08:47:08.000 269 33849.55 299.67 17113.34 88888.00 2019-09-26 08:47:09.000 269 33849.57 299.69 17113.32 88888.00 2019-09-26 08:47:10.000 269 33849.58 299.75 17113.32 37930.85 2019-09-26 08:47:11.000 269 33849.60 299.76 17113.31 88888.00 2019-09-26 08:47:12.000 269 33849.60 299.70 17113.29 88888.00 2019-09-26 08:47:13.000 269 33849.64 299.70 17113.29 88888.00 2019-09-26 08:47:14.000 269 33849.66 299.71 17113.30 88888.00 2019-09-26 08:47:15.000 269 33849.68 299.66 17113.29 37931.03 2019-09-26 08:47:16.000 269 33849.67 299.63 17113.27 88888.00 2019-09-26 08:47:17.000 269 33849.70 299.65 17113.26 88888.00 2019-09-26 08:47:18.000 269 33849.70 299.68 17113.25 88888.00 2019-09-26 08:47:19.000 269 33849.69 299.69 17113.24 88888.00 2019-09-26 08:47:20.000 269 33849.68 299.69 17113.31 37931.13 2019-09-26 08:47:21.000 269 33849.70 299.73 17113.30 88888.00 2019-09-26 08:47:22.000 269 33849.71 299.72 17113.24 88888.00 2019-09-26 08:47:23.000 269 33849.71 299.69 17113.25 88888.00 2019-09-26 08:47:24.000 269 33849.71 299.68 17113.29 88888.00 2019-09-26 08:47:25.000 269 33849.74 299.68 17113.26 37931.09 2019-09-26 08:47:26.000 269 33849.78 299.69 17113.25 88888.00 2019-09-26 08:47:27.000 269 33849.78 299.66 17113.26 88888.00 2019-09-26 08:47:28.000 269 33849.69 299.69 17113.26 88888.00 2019-09-26 08:47:29.000 269 33849.74 299.72 17113.27 88888.00 2019-09-26 08:47:30.000 269 33849.74 299.73 17113.25 37931.21 2019-09-26 08:47:31.000 269 33849.77 299.73 17113.24 88888.00 2019-09-26 08:47:32.000 269 33849.78 299.74 17113.26 88888.00 2019-09-26 08:47:33.000 269 33849.78 299.70 17113.28 88888.00 2019-09-26 08:47:34.000 269 33849.79 299.73 17113.28 88888.00 2019-09-26 08:47:35.000 269 33849.76 299.75 17113.28 37931.10 2019-09-26 08:47:36.000 269 33849.76 299.76 17113.27 88888.00 2019-09-26 08:47:37.000 269 33849.75 299.73 17113.26 88888.00 2019-09-26 08:47:38.000 269 33849.75 299.71 17113.27 88888.00 2019-09-26 08:47:39.000 269 33849.78 299.71 17113.24 88888.00 2019-09-26 08:47:40.000 269 33849.77 299.71 17113.27 37931.16 2019-09-26 08:47:41.000 269 33849.76 299.73 17113.26 88888.00 2019-09-26 08:47:42.000 269 33849.75 299.70 17113.22 88888.00 2019-09-26 08:47:43.000 269 33849.76 299.70 17113.25 88888.00 2019-09-26 08:47:44.000 269 33849.78 299.69 17113.26 88888.00 2019-09-26 08:47:45.000 269 33849.78 299.69 17113.26 37931.09 2019-09-26 08:47:46.000 269 33849.73 299.67 17113.22 88888.00 2019-09-26 08:47:47.000 269 33849.73 299.72 17113.24 88888.00 2019-09-26 08:47:48.000 269 33849.71 299.72 17113.24 88888.00 2019-09-26 08:47:49.000 269 33849.71 299.72 17113.24 88888.00 2019-09-26 08:47:50.000 269 33849.74 299.71 17113.22 37931.11 2019-09-26 08:47:51.000 269 33849.72 299.68 17113.21 88888.00 2019-09-26 08:47:52.000 269 33849.72 299.66 17113.22 88888.00 2019-09-26 08:47:53.000 269 33849.73 299.68 17113.25 88888.00 2019-09-26 08:47:54.000 269 33849.78 299.71 17113.26 88888.00 2019-09-26 08:47:55.000 269 33849.76 299.72 17113.22 37931.05 2019-09-26 08:47:56.000 269 33849.77 299.75 17113.21 88888.00 2019-09-26 08:47:57.000 269 33849.72 299.78 17113.23 88888.00 2019-09-26 08:47:58.000 269 33849.75 299.79 17113.23 88888.00 2019-09-26 08:47:59.000 269 33849.79 299.80 17113.25 88888.00 2019-09-26 08:48:00.000 269 33849.78 299.83 17113.21 37931.15 2019-09-26 08:48:01.000 269 33849.76 299.84 17113.14 88888.00 2019-09-26 08:48:02.000 269 33849.77 299.85 17113.17 88888.00 2019-09-26 08:48:03.000 269 33849.78 299.83 17113.25 88888.00 2019-09-26 08:48:04.000 269 33849.74 299.84 17113.26 88888.00 2019-09-26 08:48:05.000 269 33849.75 299.80 17113.26 37931.18 2019-09-26 08:48:06.000 269 33849.74 299.79 17113.21 88888.00 2019-09-26 08:48:07.000 269 33849.71 299.76 17113.20 88888.00 2019-09-26 08:48:08.000 269 33849.72 299.79 17113.24 88888.00 2019-09-26 08:48:09.000 269 33849.76 299.80 17113.24 88888.00 2019-09-26 08:48:10.000 269 33849.80 299.75 17113.19 37931.21 2019-09-26 08:48:11.000 269 33849.78 299.74 17113.21 88888.00 2019-09-26 08:48:12.000 269 33849.79 299.75 17113.23 88888.00 2019-09-26 08:48:13.000 269 33849.79 299.76 17113.27 88888.00 2019-09-26 08:48:14.000 269 33849.75 299.73 17113.25 88888.00 2019-09-26 08:48:15.000 269 33849.74 299.74 17113.22 37931.10 2019-09-26 08:48:16.000 269 33849.72 299.78 17113.19 88888.00 2019-09-26 08:48:17.000 269 33849.76 299.79 17113.17 88888.00 2019-09-26 08:48:18.000 269 33849.79 299.81 17113.20 88888.00 2019-09-26 08:48:19.000 269 33849.79 299.79 17113.22 88888.00 2019-09-26 08:48:20.000 269 33849.79 299.78 17113.20 37931.07 2019-09-26 08:48:21.000 269 33849.74 299.83 17113.15 88888.00 2019-09-26 08:48:22.000 269 33849.74 299.82 17113.17 88888.00 2019-09-26 08:48:23.000 269 33849.79 299.80 17113.19 88888.00 2019-09-26 08:48:24.000 269 33849.77 299.81 17113.22 88888.00 2019-09-26 08:48:25.000 269 33849.77 299.82 17113.19 37931.09 2019-09-26 08:48:26.000 269 33849.80 299.83 17113.15 88888.00 2019-09-26 08:48:27.000 269 33849.76 299.87 17113.11 88888.00 2019-09-26 08:48:28.000 269 33849.75 299.84 17113.12 88888.00 2019-09-26 08:48:29.000 269 33849.74 299.83 17113.17 88888.00 2019-09-26 08:48:30.000 269 33849.76 299.88 17113.20 37931.09 2019-09-26 08:48:31.000 269 33849.75 299.86 17113.22 88888.00 2019-09-26 08:48:32.000 269 33849.74 299.85 17113.20 88888.00 2019-09-26 08:48:33.000 269 33849.77 299.85 17113.17 88888.00 2019-09-26 08:48:34.000 269 33849.76 299.83 17113.16 88888.00 2019-09-26 08:48:35.000 269 33849.77 299.88 17113.11 37931.12 2019-09-26 08:48:36.000 269 33849.75 299.92 17113.13 88888.00 2019-09-26 08:48:37.000 269 33849.77 299.90 17113.16 88888.00 2019-09-26 08:48:38.000 269 33849.77 299.88 17113.11 88888.00 2019-09-26 08:48:39.000 269 33849.83 299.85 17113.12 88888.00 2019-09-26 08:48:40.000 269 33849.83 299.84 17113.14 37931.11 2019-09-26 08:48:41.000 269 33849.82 299.86 17113.13 88888.00 2019-09-26 08:48:42.000 269 33849.85 299.84 17113.07 88888.00 2019-09-26 08:48:43.000 269 33849.87 299.83 17113.11 88888.00 2019-09-26 08:48:44.000 269 33849.81 299.83 17113.12 88888.00 2019-09-26 08:48:45.000 269 33849.85 299.83 17113.12 37931.17 2019-09-26 08:48:46.000 269 33849.82 299.83 17113.09 88888.00 2019-09-26 08:48:47.000 269 33849.83 299.82 17113.10 88888.00 2019-09-26 08:48:48.000 269 33849.87 299.84 17113.10 88888.00 2019-09-26 08:48:49.000 269 33849.89 299.82 17113.14 88888.00 2019-09-26 08:48:50.000 269 33849.86 299.79 17113.12 37931.12 2019-09-26 08:48:51.000 269 33849.85 299.78 17113.06 88888.00 2019-09-26 08:48:52.000 269 33849.88 299.76 17113.04 88888.00 2019-09-26 08:48:53.000 269 33849.90 299.74 17113.02 88888.00 2019-09-26 08:48:54.000 269 33849.86 299.74 17113.00 88888.00 2019-09-26 08:48:55.000 269 33849.89 299.76 17112.98 37931.12 2019-09-26 08:48:56.000 269 33849.86 299.68 17113.00 88888.00 2019-09-26 08:48:57.000 269 33849.85 299.69 17113.02 88888.00 2019-09-26 08:48:58.000 269 33849.87 299.73 17113.05 88888.00 2019-09-26 08:48:59.000 269 33849.85 299.72 17113.06 88888.00 2019-09-26 08:49:00.000 269 33849.84 299.73 17113.08 37931.15 2019-09-26 08:49:01.000 269 33849.84 299.71 17113.10 88888.00 2019-09-26 08:49:02.000 269 33849.87 299.74 17113.10 88888.00 2019-09-26 08:49:03.000 269 33849.86 299.72 17113.10 88888.00 2019-09-26 08:49:04.000 269 33849.80 299.75 17113.08 88888.00 2019-09-26 08:49:05.000 269 33849.77 299.75 17113.10 37931.12 2019-09-26 08:49:06.000 269 33849.78 299.72 17113.09 88888.00 2019-09-26 08:49:07.000 269 33849.76 299.72 17113.09 88888.00 2019-09-26 08:49:08.000 269 33849.74 299.75 17113.09 88888.00 2019-09-26 08:49:09.000 269 33849.76 299.78 17113.09 88888.00 2019-09-26 08:49:10.000 269 33849.79 299.76 17113.10 37931.20 2019-09-26 08:49:11.000 269 33849.79 299.73 17113.07 88888.00 2019-09-26 08:49:12.000 269 33849.76 299.71 17113.07 88888.00 2019-09-26 08:49:13.000 269 33849.76 299.73 17113.08 88888.00 2019-09-26 08:49:14.000 269 33849.77 299.75 17113.06 88888.00 2019-09-26 08:49:15.000 269 33849.80 299.73 17113.03 37931.12 2019-09-26 08:49:16.000 269 33849.80 299.71 17113.01 88888.00 2019-09-26 08:49:17.000 269 33849.79 299.71 17113.06 88888.00 2019-09-26 08:49:18.000 269 33849.78 299.74 17113.07 88888.00 2019-09-26 08:49:19.000 269 33849.77 299.76 17113.08 88888.00 2019-09-26 08:49:20.000 269 33849.80 299.79 17113.07 37931.15 2019-09-26 08:49:21.000 269 33849.81 299.77 17113.06 88888.00 2019-09-26 08:49:22.000 269 33849.79 299.74 17113.06 88888.00 2019-09-26 08:49:23.000 269 33849.80 299.79 17113.07 88888.00 2019-09-26 08:49:24.000 269 33849.80 299.77 17113.04 88888.00 2019-09-26 08:49:25.000 269 33849.79 299.75 17113.02 37931.10 2019-09-26 08:49:26.000 269 33849.81 299.69 17113.00 88888.00 2019-09-26 08:49:27.000 269 33849.82 299.73 17113.01 88888.00 2019-09-26 08:49:28.000 269 33849.86 299.78 17113.04 88888.00 2019-09-26 08:49:29.000 269 33849.89 299.81 17113.02 88888.00 2019-09-26 08:49:30.000 269 33849.88 299.77 17112.99 37931.12 2019-09-26 08:49:31.000 269 33849.89 299.79 17112.98 88888.00 2019-09-26 08:49:32.000 269 33849.91 299.79 17113.01 88888.00 2019-09-26 08:49:33.000 269 33849.95 299.83 17113.00 88888.00 2019-09-26 08:49:34.000 269 33849.95 299.83 17112.99 88888.00 2019-09-26 08:49:35.000 269 33849.93 299.82 17113.01 37931.14 2019-09-26 08:49:36.000 269 33849.90 299.78 17113.03 88888.00 2019-09-26 08:49:37.000 269 33849.88 299.78 17113.00 88888.00 2019-09-26 08:49:38.000 269 33849.88 299.75 17112.95 88888.00 2019-09-26 08:49:39.000 269 33849.92 299.75 17112.95 88888.00 2019-09-26 08:49:40.000 269 33849.93 299.74 17112.97 37931.22 2019-09-26 08:49:41.000 269 33849.95 299.72 17112.95 88888.00 2019-09-26 08:49:42.000 269 33849.94 299.70 17112.96 88888.00 2019-09-26 08:49:43.000 269 33849.95 299.71 17112.97 88888.00 2019-09-26 08:49:44.000 269 33849.94 299.71 17112.95 88888.00 2019-09-26 08:49:45.000 269 33849.94 299.72 17113.00 37931.24 2019-09-26 08:49:46.000 269 33849.97 299.73 17113.01 88888.00 2019-09-26 08:49:47.000 269 33850.01 299.74 17113.00 88888.00 2019-09-26 08:49:48.000 269 33849.96 299.72 17112.99 88888.00 2019-09-26 08:49:49.000 269 33849.94 299.71 17112.95 88888.00 2019-09-26 08:49:50.000 269 33849.97 299.72 17112.97 37931.23 2019-09-26 08:49:51.000 269 33849.96 299.69 17112.95 88888.00 2019-09-26 08:49:52.000 269 33849.93 299.68 17112.96 88888.00 2019-09-26 08:49:53.000 269 33849.92 299.68 17113.00 88888.00 2019-09-26 08:49:54.000 269 33849.87 299.69 17112.99 88888.00 2019-09-26 08:49:55.000 269 33849.92 299.71 17112.95 37931.12 2019-09-26 08:49:56.000 269 33849.93 299.68 17112.94 88888.00 2019-09-26 08:49:57.000 269 33849.93 299.68 17112.93 88888.00 2019-09-26 08:49:58.000 269 33849.95 299.71 17112.98 88888.00 2019-09-26 08:49:59.000 269 33849.94 299.75 17112.97 88888.00 2019-09-26 08:50:00.000 269 33849.95 299.73 17112.98 37931.16 2019-09-26 08:50:01.000 269 33849.93 299.70 17112.95 88888.00 2019-09-26 08:50:02.000 269 33849.88 299.70 17112.98 88888.00 2019-09-26 08:50:03.000 269 33849.90 299.69 17112.98 88888.00 2019-09-26 08:50:04.000 269 33849.89 299.70 17112.98 88888.00 2019-09-26 08:50:05.000 269 33849.88 299.78 17112.97 37931.13 2019-09-26 08:50:06.000 269 33849.89 299.76 17113.00 88888.00 2019-09-26 08:50:07.000 269 33849.88 299.75 17112.98 88888.00 2019-09-26 08:50:08.000 269 33849.86 299.79 17112.98 88888.00 2019-09-26 08:50:09.000 269 33849.90 299.78 17112.95 88888.00 2019-09-26 08:50:10.000 269 33849.92 299.74 17112.91 37931.20 2019-09-26 08:50:11.000 269 33849.93 299.78 17112.91 88888.00 2019-09-26 08:50:12.000 269 33849.91 299.77 17112.93 88888.00 2019-09-26 08:50:13.000 269 33849.91 299.79 17112.95 88888.00 2019-09-26 08:50:14.000 269 33849.92 299.80 17112.93 88888.00 2019-09-26 08:50:15.000 269 33849.91 299.81 17112.95 37931.15 2019-09-26 08:50:16.000 269 33849.92 299.79 17112.95 88888.00 2019-09-26 08:50:17.000 269 33849.89 299.72 17112.97 88888.00 2019-09-26 08:50:18.000 269 33849.89 299.76 17112.98 88888.00 2019-09-26 08:50:19.000 269 33849.92 299.74 17112.95 88888.00 2019-09-26 08:50:20.000 269 33849.95 299.76 17112.90 37931.12 2019-09-26 08:50:21.000 269 33849.90 299.75 17112.91 88888.00 2019-09-26 08:50:22.000 269 33849.86 299.73 17112.94 88888.00 2019-09-26 08:50:23.000 269 33849.90 299.71 17112.95 88888.00 2019-09-26 08:50:24.000 269 33849.95 299.73 17112.92 88888.00 2019-09-26 08:50:25.000 269 33849.98 299.72 17112.92 37931.20 2019-09-26 08:50:26.000 269 33849.96 299.72 17112.91 88888.00 2019-09-26 08:50:27.000 269 33849.96 299.72 17112.90 88888.00 2019-09-26 08:50:28.000 269 33849.94 299.74 17112.88 88888.00 2019-09-26 08:50:29.000 269 33849.97 299.74 17112.87 88888.00 2019-09-26 08:50:30.000 269 33849.93 299.75 17112.88 37931.27 2019-09-26 08:50:31.000 269 33849.94 299.73 17112.91 88888.00 2019-09-26 08:50:32.000 269 33849.97 299.70 17112.90 88888.00 2019-09-26 08:50:33.000 269 33849.98 299.66 17112.93 88888.00 2019-09-26 08:50:34.000 269 33850.02 299.67 17112.89 88888.00 2019-09-26 08:50:35.000 269 33849.99 299.70 17112.85 37931.29 2019-09-26 08:50:36.000 269 33849.97 299.65 17112.85 88888.00 2019-09-26 08:50:37.000 269 33849.99 299.67 17112.86 88888.00 2019-09-26 08:50:38.000 269 33849.99 299.66 17112.88 88888.00 2019-09-26 08:50:39.000 269 33850.02 299.63 17112.90 88888.00 2019-09-26 08:50:40.000 269 33850.02 299.68 17112.88 37931.28 2019-09-26 08:50:41.000 269 33850.06 299.72 17112.92 88888.00 2019-09-26 08:50:42.000 269 33850.07 299.68 17112.93 88888.00 2019-09-26 08:50:43.000 269 33850.07 299.64 17112.88 88888.00 2019-09-26 08:50:44.000 269 33850.02 299.64 17112.86 88888.00 2019-09-26 08:50:45.000 269 33850.00 299.63 17112.87 37931.23 2019-09-26 08:50:46.000 269 33850.00 299.63 17112.88 88888.00 2019-09-26 08:50:47.000 269 33850.00 299.64 17112.88 88888.00 2019-09-26 08:50:48.000 269 33849.99 299.63 17112.88 88888.00 2019-09-26 08:50:49.000 269 33850.03 299.67 17112.88 88888.00 2019-09-26 08:50:50.000 269 33850.00 299.65 17112.91 37931.26 2019-09-26 08:50:51.000 269 33850.01 299.63 17112.91 88888.00 2019-09-26 08:50:52.000 269 33850.05 299.61 17112.88 88888.00 2019-09-26 08:50:53.000 269 33850.04 299.67 17112.89 88888.00 2019-09-26 08:50:54.000 269 33850.03 299.63 17112.90 88888.00 2019-09-26 08:50:55.000 269 33850.03 299.62 17112.91 37931.30 2019-09-26 08:50:56.000 269 33849.98 299.62 17112.90 88888.00 2019-09-26 08:50:57.000 269 33849.96 299.63 17112.90 88888.00 2019-09-26 08:50:58.000 269 33849.95 299.66 17112.91 88888.00 2019-09-26 08:50:59.000 269 33849.94 299.63 17112.87 88888.00 2019-09-26 08:51:00.000 269 33849.94 299.61 17112.91 37931.22 2019-09-26 08:51:01.000 269 33849.92 299.67 17112.94 88888.00 2019-09-26 08:51:02.000 269 33849.91 299.69 17112.89 88888.00 2019-09-26 08:51:03.000 269 33849.88 299.67 17112.85 88888.00 2019-09-26 08:51:04.000 269 33849.89 299.63 17112.84 88888.00 2019-09-26 08:51:05.000 269 33849.93 299.63 17112.85 37931.24 2019-09-26 08:51:06.000 269 33849.89 299.67 17112.87 88888.00 2019-09-26 08:51:07.000 269 33849.89 299.68 17112.84 88888.00 2019-09-26 08:51:08.000 269 33849.86 299.73 17112.89 88888.00 2019-09-26 08:51:09.000 269 33849.84 299.78 17112.89 88888.00 2019-09-26 08:51:10.000 269 33849.85 299.76 17112.91 37931.12 2019-09-26 08:51:11.000 269 33849.87 299.78 17112.92 88888.00 2019-09-26 08:51:12.000 269 33849.85 299.75 17112.91 88888.00 2019-09-26 08:51:13.000 269 33849.83 299.73 17112.89 88888.00 2019-09-26 08:51:14.000 269 33849.82 299.77 17112.90 88888.00 2019-09-26 08:51:15.000 269 33849.80 299.78 17112.90 37931.12 2019-09-26 08:51:16.000 269 33849.83 299.81 17112.87 88888.00 2019-09-26 08:51:17.000 269 33849.82 299.79 17112.86 88888.00 2019-09-26 08:51:18.000 269 33849.79 299.80 17112.89 88888.00 2019-09-26 08:51:19.000 269 33849.72 299.81 17112.90 88888.00 2019-09-26 08:51:20.000 269 33849.76 299.80 17112.89 37931.08 2019-09-26 08:51:21.000 269 33849.80 299.82 17112.88 88888.00 2019-09-26 08:51:22.000 269 33849.76 299.79 17112.85 88888.00 2019-09-26 08:51:23.000 269 33849.72 299.79 17112.86 88888.00 2019-09-26 08:51:24.000 269 33849.75 299.75 17112.87 88888.00 2019-09-26 08:51:25.000 269 33849.76 299.75 17112.87 37931.08 2019-09-26 08:51:26.000 269 33849.76 299.73 17112.83 88888.00 2019-09-26 08:51:27.000 269 33849.80 299.71 17112.82 88888.00 2019-09-26 08:51:28.000 269 33849.79 299.71 17112.79 88888.00 2019-09-26 08:51:29.000 269 33849.81 299.72 17112.79 88888.00 2019-09-26 08:51:30.000 269 33849.80 299.69 17112.80 37931.14 2019-09-26 08:51:31.000 269 33849.78 299.68 17112.81 88888.00 2019-09-26 08:51:32.000 269 33849.74 299.68 17112.78 88888.00 2019-09-26 08:51:33.000 269 33849.69 299.71 17112.80 88888.00 2019-09-26 08:51:34.000 269 33849.73 299.71 17112.80 88888.00 2019-09-26 08:51:35.000 269 33849.70 299.72 17112.80 37931.01 2019-09-26 08:51:36.000 269 33849.71 299.75 17112.79 88888.00 2019-09-26 08:51:37.000 269 33849.76 299.73 17112.80 88888.00 2019-09-26 08:51:38.000 269 33849.79 299.74 17112.80 88888.00 2019-09-26 08:51:39.000 269 33849.79 299.74 17112.81 88888.00 2019-09-26 08:51:40.000 269 33849.75 299.76 17112.84 37931.07 2019-09-26 08:51:41.000 269 33849.76 299.77 17112.82 88888.00 2019-09-26 08:51:42.000 269 33849.74 299.75 17112.75 88888.00 2019-09-26 08:51:43.000 269 33849.76 299.72 17112.76 88888.00 2019-09-26 08:51:44.000 269 33849.76 299.76 17112.76 88888.00 2019-09-26 08:51:45.000 269 33849.76 299.81 17112.77 37931.06 2019-09-26 08:51:46.000 269 33849.79 299.78 17112.76 88888.00 2019-09-26 08:51:47.000 269 33849.76 299.80 17112.74 88888.00 2019-09-26 08:51:48.000 269 33849.78 299.83 17112.74 88888.00 2019-09-26 08:51:49.000 269 33849.80 299.83 17112.75 88888.00 2019-09-26 08:51:50.000 269 33849.80 299.80 17112.75 37931.05 2019-09-26 08:51:51.000 269 33849.78 299.81 17112.77 88888.00 2019-09-26 08:51:52.000 269 33849.78 299.80 17112.79 88888.00 2019-09-26 08:51:53.000 269 33849.77 299.84 17112.76 88888.00 2019-09-26 08:51:54.000 269 33849.78 299.81 17112.76 88888.00 2019-09-26 08:51:55.000 269 33849.79 299.80 17112.72 37930.99 2019-09-26 08:51:56.000 269 33849.80 299.79 17112.71 88888.00 2019-09-26 08:51:57.000 269 33849.76 299.80 17112.69 88888.00 2019-09-26 08:51:58.000 269 33849.78 299.81 17112.74 88888.00 2019-09-26 08:51:59.000 269 33849.76 299.85 17112.76 88888.00 2019-09-26 08:52:00.000 269 33849.76 299.83 17112.75 37931.01 2019-09-26 08:52:01.000 269 33849.71 299.81 17112.74 88888.00 2019-09-26 08:52:02.000 269 33849.70 299.77 17112.77 88888.00 2019-09-26 08:52:03.000 269 33849.69 299.80 17112.81 88888.00 2019-09-26 08:52:04.000 269 33849.70 299.84 17112.77 88888.00 2019-09-26 08:52:05.000 269 33849.73 299.83 17112.76 37930.92 2019-09-26 08:52:06.000 269 33849.71 299.85 17112.79 88888.00 2019-09-26 08:52:07.000 269 33849.73 299.84 17112.77 88888.00 2019-09-26 08:52:08.000 269 33849.76 299.83 17112.78 88888.00 2019-09-26 08:52:09.000 269 33849.72 299.80 17112.74 88888.00 2019-09-26 08:52:10.000 269 33849.75 299.81 17112.71 37930.91 2019-09-26 08:52:11.000 269 33849.77 299.81 17112.72 88888.00 2019-09-26 08:52:12.000 269 33849.76 299.80 17112.74 88888.00 2019-09-26 08:52:13.000 269 33849.77 299.82 17112.76 88888.00 2019-09-26 08:52:14.000 269 33849.72 299.83 17112.77 88888.00 2019-09-26 08:52:15.000 269 33849.73 299.86 17112.80 37930.97 2019-09-26 08:52:16.000 269 33849.68 299.85 17112.80 88888.00 2019-09-26 08:52:17.000 269 33849.70 299.86 17112.78 88888.00 2019-09-26 08:52:18.000 269 33849.69 299.88 17112.80 88888.00 2019-09-26 08:52:19.000 269 33849.70 299.82 17112.80 88888.00 2019-09-26 08:52:20.000 269 33849.73 299.82 17112.81 37931.00 2019-09-26 08:52:21.000 269 33849.70 299.83 17112.76 88888.00 2019-09-26 08:52:22.000 269 33849.74 299.82 17112.79 88888.00 2019-09-26 08:52:23.000 269 33849.78 299.82 17112.81 88888.00 2019-09-26 08:52:24.000 269 33849.73 299.83 17112.81 88888.00 2019-09-26 08:52:25.000 269 33849.74 299.85 17112.81 37930.91 2019-09-26 08:52:26.000 269 33849.73 299.86 17112.79 88888.00 2019-09-26 08:52:27.000 269 33849.74 299.89 17112.79 88888.00 2019-09-26 08:52:28.000 269 33849.74 299.87 17112.79 88888.00 2019-09-26 08:52:29.000 269 33849.76 299.87 17112.78 88888.00 2019-09-26 08:52:30.000 269 33849.76 299.90 17112.79 37930.92 2019-09-26 08:52:31.000 269 33849.76 299.92 17112.83 88888.00 2019-09-26 08:52:32.000 269 33849.78 299.91 17112.80 88888.00 2019-09-26 08:52:33.000 269 33849.73 299.89 17112.77 88888.00 2019-09-26 08:52:34.000 269 33849.69 299.89 17112.82 88888.00 2019-09-26 08:52:35.000 269 33849.68 299.90 17112.85 37930.91 2019-09-26 08:52:36.000 269 33849.65 299.92 17112.83 88888.00 2019-09-26 08:52:37.000 269 33849.67 299.91 17112.80 88888.00 2019-09-26 08:52:38.000 269 33849.65 299.87 17112.78 88888.00 2019-09-26 08:52:39.000 269 33849.65 299.87 17112.81 88888.00 2019-09-26 08:52:40.000 269 33849.68 299.90 17112.83 37930.89 2019-09-26 08:52:41.000 269 33849.73 299.91 17112.86 88888.00 2019-09-26 08:52:42.000 269 33849.75 299.91 17112.87 88888.00 2019-09-26 08:52:43.000 269 33849.77 299.94 17112.84 88888.00 2019-09-26 08:52:44.000 269 33849.75 299.96 17112.83 88888.00 2019-09-26 08:52:45.000 269 33849.79 299.96 17112.82 37930.86 2019-09-26 08:52:46.000 269 33849.76 299.95 17112.77 88888.00 2019-09-26 08:52:47.000 269 33849.71 299.94 17112.77 88888.00 2019-09-26 08:52:48.000 269 33849.70 299.89 17112.76 88888.00 2019-09-26 08:52:49.000 269 33849.72 299.88 17112.77 88888.00 2019-09-26 08:52:50.000 269 33849.74 299.90 17112.76 37930.98 2019-09-26 08:52:51.000 269 33849.76 299.90 17112.73 88888.00 2019-09-26 08:52:52.000 269 33849.77 299.90 17112.68 88888.00 2019-09-26 08:52:53.000 269 33849.78 299.90 17112.68 88888.00 2019-09-26 08:52:54.000 269 33849.77 299.89 17112.71 88888.00 2019-09-26 08:52:55.000 269 33849.75 299.93 17112.71 37930.94 2019-09-26 08:52:56.000 269 33849.75 299.92 17112.71 88888.00 2019-09-26 08:52:57.000 269 33849.73 299.93 17112.68 88888.00 2019-09-26 08:52:58.000 269 33849.72 299.92 17112.64 88888.00 2019-09-26 08:52:59.000 269 33849.75 299.93 17112.66 88888.00 2019-09-26 08:53:00.000 269 33849.73 299.92 17112.68 37930.94 2019-09-26 08:53:01.000 269 33849.74 299.90 17112.64 88888.00 2019-09-26 08:53:02.000 269 33849.74 299.91 17112.64 88888.00 2019-09-26 08:53:03.000 269 33849.75 299.93 17112.65 88888.00 2019-09-26 08:53:04.000 269 33849.77 299.89 17112.63 88888.00 2019-09-26 08:53:05.000 269 33849.77 299.89 17112.67 37931.00 2019-09-26 08:53:06.000 269 33849.73 299.92 17112.71 88888.00 2019-09-26 08:53:07.000 269 33849.71 299.89 17112.68 88888.00 2019-09-26 08:53:08.000 269 33849.73 299.87 17112.61 88888.00 2019-09-26 08:53:09.000 269 33849.73 299.91 17112.62 88888.00 2019-09-26 08:53:10.000 269 33849.71 299.93 17112.65 37930.98 2019-09-26 08:53:11.000 269 33849.75 299.92 17112.61 88888.00 2019-09-26 08:53:12.000 269 33849.73 299.89 17112.63 88888.00 2019-09-26 08:53:13.000 269 33849.75 299.86 17112.66 88888.00 2019-09-26 08:53:14.000 269 33849.73 299.84 17112.64 88888.00 2019-09-26 08:53:15.000 269 33849.75 299.84 17112.63 37931.02 2019-09-26 08:53:16.000 269 33849.78 299.86 17112.64 88888.00 2019-09-26 08:53:17.000 269 33849.78 299.86 17112.62 88888.00 2019-09-26 08:53:18.000 269 33849.75 299.87 17112.63 88888.00 2019-09-26 08:53:19.000 269 33849.77 299.91 17112.62 88888.00 2019-09-26 08:53:20.000 269 33849.74 299.93 17112.65 37930.92 2019-09-26 08:53:21.000 269 33849.75 299.95 17112.64 88888.00 2019-09-26 08:53:22.000 269 33849.75 299.93 17112.63 88888.00 2019-09-26 08:53:23.000 269 33849.76 299.92 17112.64 88888.00 2019-09-26 08:53:24.000 269 33849.78 299.93 17112.66 88888.00 2019-09-26 08:53:25.000 269 33849.76 299.92 17112.61 37930.94 2019-09-26 08:53:26.000 269 33849.73 299.85 17112.59 88888.00 2019-09-26 08:53:27.000 269 33849.72 299.87 17112.64 88888.00 2019-09-26 08:53:28.000 269 33849.72 299.89 17112.63 88888.00 2019-09-26 08:53:29.000 269 33849.73 299.92 17112.63 88888.00 2019-09-26 08:53:30.000 269 33849.79 299.90 17112.63 37930.95 2019-09-26 08:53:31.000 269 33849.80 299.89 17112.64 88888.00 2019-09-26 08:53:32.000 269 33849.79 299.89 17112.68 88888.00 2019-09-26 08:53:33.000 269 33849.78 299.88 17112.65 88888.00 2019-09-26 08:53:34.000 269 33849.78 299.90 17112.63 88888.00 2019-09-26 08:53:35.000 269 33849.79 299.85 17112.60 37930.98 2019-09-26 08:53:36.000 269 33849.77 299.86 17112.58 88888.00 2019-09-26 08:53:37.000 269 33849.73 299.90 17112.55 88888.00 2019-09-26 08:53:38.000 269 33849.74 299.89 17112.51 88888.00 2019-09-26 08:53:39.000 269 33849.77 299.87 17112.50 88888.00 2019-09-26 08:53:40.000 269 33849.78 299.87 17112.51 37930.93 2019-09-26 08:53:41.000 269 33849.78 299.85 17112.55 88888.00 2019-09-26 08:53:42.000 269 33849.78 299.83 17112.55 88888.00 2019-09-26 08:53:43.000 269 33849.83 299.85 17112.53 88888.00 2019-09-26 08:53:44.000 269 33849.82 299.87 17112.51 88888.00 2019-09-26 08:53:45.000 269 33849.82 299.87 17112.52 37931.00 2019-09-26 08:53:46.000 269 33849.80 299.85 17112.54 88888.00 2019-09-26 08:53:47.000 269 33849.77 299.85 17112.55 88888.00 2019-09-26 08:53:48.000 269 33849.76 299.84 17112.57 88888.00 2019-09-26 08:53:49.000 269 33849.75 299.82 17112.55 88888.00 2019-09-26 08:53:50.000 269 33849.74 299.84 17112.57 37930.91 2019-09-26 08:53:51.000 269 33849.76 299.85 17112.62 88888.00 2019-09-26 08:53:52.000 269 33849.76 299.85 17112.59 88888.00 2019-09-26 08:53:53.000 269 33849.77 299.90 17112.59 88888.00 2019-09-26 08:53:54.000 269 33849.77 299.91 17112.56 88888.00 2019-09-26 08:53:55.000 269 33849.80 299.90 17112.58 37930.96 2019-09-26 08:53:56.000 269 33849.80 299.92 17112.59 88888.00 2019-09-26 08:53:57.000 269 33849.80 299.91 17112.58 88888.00 2019-09-26 08:53:58.000 269 33849.81 299.93 17112.60 88888.00 2019-09-26 08:53:59.000 269 33849.83 299.96 17112.63 88888.00 2019-09-26 08:54:00.000 269 33849.80 299.97 17112.62 37930.99 2019-09-26 08:54:01.000 269 33849.81 299.95 17112.59 88888.00 2019-09-26 08:54:02.000 269 33849.81 299.91 17112.56 88888.00 2019-09-26 08:54:03.000 269 33849.84 299.90 17112.57 88888.00 2019-09-26 08:54:04.000 269 33849.81 299.91 17112.58 88888.00 2019-09-26 08:54:05.000 269 33849.80 299.94 17112.59 37930.89 2019-09-26 08:54:06.000 269 33849.81 299.94 17112.55 88888.00 2019-09-26 08:54:07.000 269 33849.80 299.98 17112.53 88888.00 2019-09-26 08:54:08.000 269 33849.75 300.01 17112.58 88888.00 2019-09-26 08:54:09.000 269 33849.80 299.95 17112.58 88888.00 2019-09-26 08:54:10.000 269 33849.83 299.94 17112.56 37930.95 2019-09-26 08:54:11.000 269 33849.83 299.94 17112.55 88888.00 2019-09-26 08:54:12.000 269 33849.85 299.94 17112.53 88888.00 2019-09-26 08:54:13.000 269 33849.82 299.96 17112.49 88888.00 2019-09-26 08:54:14.000 269 33849.82 299.98 17112.45 88888.00 2019-09-26 08:54:15.000 269 33849.83 299.98 17112.45 37930.92 2019-09-26 08:54:16.000 269 33849.80 300.00 17112.47 88888.00 2019-09-26 08:54:17.000 269 33849.78 299.97 17112.50 88888.00 2019-09-26 08:54:18.000 269 33849.80 300.01 17112.49 88888.00 2019-09-26 08:54:19.000 269 33849.80 300.03 17112.51 88888.00 2019-09-26 08:54:20.000 269 33849.77 300.04 17112.50 37930.93 2019-09-26 08:54:21.000 269 33849.79 300.11 17112.49 88888.00 2019-09-26 08:54:22.000 269 33849.80 300.15 17112.47 88888.00 2019-09-26 08:54:23.000 269 33849.81 300.14 17112.45 88888.00 2019-09-26 08:54:24.000 269 33849.85 300.12 17112.44 88888.00 2019-09-26 08:54:25.000 269 33849.87 300.16 17112.48 37930.91 2019-09-26 08:54:26.000 269 33849.83 300.15 17112.48 88888.00 2019-09-26 08:54:27.000 269 33849.84 300.17 17112.46 88888.00 2019-09-26 08:54:28.000 269 33849.83 300.16 17112.49 88888.00 2019-09-26 08:54:29.000 269 33849.86 300.17 17112.55 88888.00 2019-09-26 08:54:30.000 269 33849.89 300.15 17112.51 37930.92 2019-09-26 08:54:31.000 269 33849.88 300.17 17112.50 88888.00 2019-09-26 08:54:32.000 269 33849.89 300.14 17112.50 88888.00 2019-09-26 08:54:33.000 269 33849.89 300.15 17112.49 88888.00 2019-09-26 08:54:34.000 269 33849.89 300.16 17112.48 88888.00 2019-09-26 08:54:35.000 269 33849.92 300.15 17112.48 37931.00 2019-09-26 08:54:36.000 269 33849.91 300.14 17112.47 88888.00 2019-09-26 08:54:37.000 269 33849.91 300.16 17112.48 88888.00 2019-09-26 08:54:38.000 269 33849.91 300.14 17112.43 88888.00 2019-09-26 08:54:39.000 269 33849.97 300.11 17112.41 88888.00 2019-09-26 08:54:40.000 269 33850.00 300.09 17112.42 37930.89 2019-09-26 08:54:41.000 269 33849.98 300.06 17112.41 88888.00 2019-09-26 08:54:42.000 269 33850.01 300.10 17112.42 88888.00 2019-09-26 08:54:43.000 269 33850.03 300.10 17112.43 88888.00 2019-09-26 08:54:44.000 269 33850.04 300.09 17112.47 88888.00 2019-09-26 08:54:45.000 269 33850.01 300.06 17112.43 37931.06 2019-09-26 08:54:46.000 269 33850.01 300.05 17112.42 88888.00 2019-09-26 08:54:47.000 269 33850.03 300.04 17112.48 88888.00 2019-09-26 08:54:48.000 269 33849.97 300.00 17112.45 88888.00 2019-09-26 08:54:49.000 269 33849.95 299.98 17112.43 88888.00 2019-09-26 08:54:50.000 269 33849.97 299.97 17112.43 37931.07 2019-09-26 08:54:51.000 269 33849.94 299.97 17112.41 88888.00 2019-09-26 08:54:52.000 269 33849.95 299.94 17112.40 88888.00 2019-09-26 08:54:53.000 269 33849.97 299.93 17112.40 88888.00 2019-09-26 08:54:54.000 269 33849.98 299.90 17112.40 88888.00 2019-09-26 08:54:55.000 269 33849.98 299.95 17112.42 37931.07 2019-09-26 08:54:56.000 269 33849.97 299.97 17112.44 88888.00 2019-09-26 08:54:57.000 269 33849.98 299.94 17112.44 88888.00 2019-09-26 08:54:58.000 269 33849.98 299.94 17112.44 88888.00 2019-09-26 08:54:59.000 269 33849.94 299.92 17112.41 88888.00 2019-09-26 08:55:00.000 269 33849.95 299.93 17112.41 37930.95 2019-09-26 08:55:01.000 269 33849.93 299.92 17112.43 88888.00 2019-09-26 08:55:02.000 269 33849.93 299.94 17112.43 88888.00 2019-09-26 08:55:03.000 269 33849.93 299.93 17112.42 88888.00 2019-09-26 08:55:04.000 269 33849.97 299.90 17112.41 88888.00 2019-09-26 08:55:05.000 269 33849.96 299.92 17112.37 37930.99 2019-09-26 08:55:06.000 269 33849.95 299.98 17112.37 88888.00 2019-09-26 08:55:07.000 269 33849.96 299.97 17112.37 88888.00 2019-09-26 08:55:08.000 269 33849.92 299.94 17112.42 88888.00 2019-09-26 08:55:09.000 269 33849.95 299.94 17112.43 88888.00 2019-09-26 08:55:10.000 269 33849.94 299.93 17112.42 37931.01 2019-09-26 08:55:11.000 269 33849.96 299.93 17112.45 88888.00 2019-09-26 08:55:12.000 269 33849.99 299.94 17112.48 88888.00 2019-09-26 08:55:13.000 269 33849.94 299.91 17112.49 88888.00 2019-09-26 08:55:14.000 269 33849.95 299.86 17112.47 88888.00 2019-09-26 08:55:15.000 269 33849.94 299.84 17112.42 37930.92 2019-09-26 08:55:16.000 269 33849.96 299.85 17112.39 88888.00 2019-09-26 08:55:17.000 269 33849.96 299.90 17112.41 88888.00 2019-09-26 08:55:18.000 269 33849.96 299.89 17112.42 88888.00 2019-09-26 08:55:19.000 269 33849.97 299.92 17112.43 88888.00 2019-09-26 08:55:20.000 269 33849.94 299.94 17112.39 37930.97 2019-09-26 08:55:21.000 269 33849.94 299.96 17112.43 88888.00 2019-09-26 08:55:22.000 269 33849.96 300.02 17112.45 88888.00 2019-09-26 08:55:23.000 269 33849.94 300.02 17112.43 88888.00 2019-09-26 08:55:24.000 269 33849.93 300.02 17112.46 88888.00 2019-09-26 08:55:25.000 269 33849.96 300.04 17112.41 37931.06 2019-09-26 08:55:26.000 269 33849.96 300.03 17112.43 88888.00 2019-09-26 08:55:27.000 269 33849.95 300.03 17112.43 88888.00 2019-09-26 08:55:28.000 269 33849.96 299.99 17112.42 88888.00 2019-09-26 08:55:29.000 269 33849.95 299.98 17112.43 88888.00 2019-09-26 08:55:30.000 269 33849.97 299.99 17112.40 37931.08 2019-09-26 08:55:31.000 269 33850.02 299.98 17112.41 88888.00 2019-09-26 08:55:32.000 269 33850.02 299.96 17112.42 88888.00 2019-09-26 08:55:33.000 269 33850.01 300.02 17112.43 88888.00 2019-09-26 08:55:34.000 269 33850.02 300.00 17112.45 88888.00 2019-09-26 08:55:35.000 269 33850.03 300.06 17112.45 37931.12 2019-09-26 08:55:36.000 269 33850.02 300.09 17112.42 88888.00 2019-09-26 08:55:37.000 269 33850.05 300.04 17112.44 88888.00 2019-09-26 08:55:38.000 269 33850.05 300.03 17112.46 88888.00 2019-09-26 08:55:39.000 269 33850.06 300.07 17112.48 88888.00 2019-09-26 08:55:40.000 269 33850.03 300.05 17112.47 37930.98 2019-09-26 08:55:41.000 269 33850.00 300.04 17112.46 88888.00 2019-09-26 08:55:42.000 269 33850.02 300.03 17112.47 88888.00 2019-09-26 08:55:43.000 269 33850.02 300.03 17112.44 88888.00 2019-09-26 08:55:44.000 269 33850.04 300.03 17112.44 88888.00 2019-09-26 08:55:45.000 269 33850.04 300.05 17112.42 37931.07 2019-09-26 08:55:46.000 269 33850.10 300.08 17112.40 88888.00 2019-09-26 08:55:47.000 269 33850.09 300.03 17112.41 88888.00 2019-09-26 08:55:48.000 269 33850.07 300.04 17112.41 88888.00 2019-09-26 08:55:49.000 269 33850.05 300.04 17112.40 88888.00 2019-09-26 08:55:50.000 269 33850.08 300.06 17112.40 37931.08 2019-09-26 08:55:51.000 269 33850.10 300.03 17112.38 88888.00 2019-09-26 08:55:52.000 269 33850.13 300.00 17112.38 88888.00 2019-09-26 08:55:53.000 269 33850.17 300.01 17112.37 88888.00 2019-09-26 08:55:54.000 269 33850.11 300.04 17112.42 88888.00 2019-09-26 08:55:55.000 269 33850.08 300.05 17112.43 37931.05 2019-09-26 08:55:56.000 269 33850.11 300.02 17112.39 88888.00 2019-09-26 08:55:57.000 269 33850.11 300.04 17112.37 88888.00 2019-09-26 08:55:58.000 269 33850.10 300.01 17112.37 88888.00 2019-09-26 08:55:59.000 269 33850.09 300.02 17112.36 88888.00 2019-09-26 08:56:00.000 269 33850.07 300.03 17112.36 37931.10 2019-09-26 08:56:01.000 269 33850.04 300.02 17112.39 88888.00 2019-09-26 08:56:02.000 269 33850.05 300.05 17112.40 88888.00 2019-09-26 08:56:03.000 269 33850.05 300.05 17112.38 88888.00 2019-09-26 08:56:04.000 269 33850.03 300.04 17112.38 88888.00 2019-09-26 08:56:05.000 269 33850.06 300.02 17112.38 37930.98 2019-09-26 08:56:06.000 269 33850.09 299.99 17112.35 88888.00 2019-09-26 08:56:07.000 269 33850.11 299.97 17112.32 88888.00 2019-09-26 08:56:08.000 269 33850.09 299.99 17112.35 88888.00 2019-09-26 08:56:09.000 269 33850.06 299.99 17112.33 88888.00 2019-09-26 08:56:10.000 269 33850.04 299.98 17112.34 37931.07 2019-09-26 08:56:11.000 269 33850.06 299.98 17112.34 88888.00 2019-09-26 08:56:12.000 269 33850.07 300.00 17112.32 88888.00 2019-09-26 08:56:13.000 269 33850.10 300.00 17112.31 88888.00 2019-09-26 08:56:14.000 269 33850.09 300.00 17112.33 88888.00 2019-09-26 08:56:15.000 269 33850.05 300.02 17112.35 37931.03 2019-09-26 08:56:16.000 269 33850.05 300.04 17112.35 88888.00 2019-09-26 08:56:17.000 269 33850.06 300.01 17112.35 88888.00 2019-09-26 08:56:18.000 269 33850.05 299.98 17112.31 88888.00 2019-09-26 08:56:19.000 269 33850.03 300.02 17112.31 88888.00 2019-09-26 08:56:20.000 269 33850.01 300.00 17112.32 37931.09 2019-09-26 08:56:21.000 269 33850.03 299.99 17112.31 88888.00 2019-09-26 08:56:22.000 269 33850.00 299.98 17112.30 88888.00 2019-09-26 08:56:23.000 269 33849.99 300.02 17112.32 88888.00 2019-09-26 08:56:24.000 269 33850.04 300.01 17112.34 88888.00 2019-09-26 08:56:25.000 269 33850.04 300.03 17112.32 37931.09 2019-09-26 08:56:26.000 269 33850.04 300.06 17112.32 88888.00 2019-09-26 08:56:27.000 269 33850.06 300.05 17112.31 88888.00 2019-09-26 08:56:28.000 269 33850.09 300.05 17112.28 88888.00 2019-09-26 08:56:29.000 269 33850.06 300.06 17112.31 88888.00 2019-09-26 08:56:30.000 269 33850.02 300.06 17112.31 37931.09 2019-09-26 08:56:31.000 269 33850.02 300.03 17112.28 88888.00 2019-09-26 08:56:32.000 269 33850.03 300.04 17112.30 88888.00 2019-09-26 08:56:33.000 269 33850.09 300.06 17112.29 88888.00 2019-09-26 08:56:34.000 269 33850.10 300.02 17112.29 88888.00 2019-09-26 08:56:35.000 269 33850.06 300.04 17112.30 37931.14 2019-09-26 08:56:36.000 269 33850.05 300.04 17112.30 88888.00 2019-09-26 08:56:37.000 269 33850.04 300.05 17112.30 88888.00 2019-09-26 08:56:38.000 269 33850.08 300.06 17112.30 88888.00 2019-09-26 08:56:39.000 269 33850.10 300.08 17112.30 88888.00 2019-09-26 08:56:40.000 269 33850.05 300.09 17112.32 37931.09 2019-09-26 08:56:41.000 269 33850.05 300.12 17112.31 88888.00 2019-09-26 08:56:42.000 269 33850.06 300.12 17112.25 88888.00 2019-09-26 08:56:43.000 269 33850.06 300.13 17112.23 88888.00 2019-09-26 08:56:44.000 269 33850.05 300.14 17112.26 88888.00 2019-09-26 08:56:45.000 269 33850.04 300.19 17112.26 37931.08 2019-09-26 08:56:46.000 269 33850.04 300.17 17112.26 88888.00 2019-09-26 08:56:47.000 269 33850.05 300.14 17112.26 88888.00 2019-09-26 08:56:48.000 269 33850.03 300.15 17112.26 88888.00 2019-09-26 08:56:49.000 269 33850.05 300.13 17112.26 88888.00 2019-09-26 08:56:50.000 269 33850.07 300.13 17112.27 37930.98 2019-09-26 08:56:51.000 269 33850.04 300.13 17112.26 88888.00 2019-09-26 08:56:52.000 269 33850.02 300.11 17112.23 88888.00 2019-09-26 08:56:53.000 269 33850.00 300.10 17112.22 88888.00 2019-09-26 08:56:54.000 269 33849.97 300.13 17112.24 88888.00 2019-09-26 08:56:55.000 269 33849.97 300.09 17112.25 37931.06 2019-09-26 08:56:56.000 269 33850.02 300.12 17112.28 88888.00 2019-09-26 08:56:57.000 269 33850.01 300.11 17112.26 88888.00 2019-09-26 08:56:58.000 269 33850.00 300.11 17112.26 88888.00 2019-09-26 08:56:59.000 269 33850.01 300.07 17112.28 88888.00 2019-09-26 08:57:00.000 269 33849.98 300.06 17112.23 37931.02 2019-09-26 08:57:01.000 269 33849.95 300.11 17112.24 88888.00 2019-09-26 08:57:02.000 269 33849.97 300.13 17112.24 88888.00 2019-09-26 08:57:03.000 269 33849.95 300.12 17112.20 88888.00 2019-09-26 08:57:04.000 269 33849.96 300.07 17112.21 88888.00 2019-09-26 08:57:05.000 269 33849.98 300.09 17112.28 37930.99 2019-09-26 08:57:06.000 269 33849.98 300.10 17112.28 88888.00 2019-09-26 08:57:07.000 269 33849.99 300.12 17112.25 88888.00 2019-09-26 08:57:08.000 269 33849.98 300.12 17112.28 88888.00 2019-09-26 08:57:09.000 269 33849.99 300.14 17112.27 88888.00 2019-09-26 08:57:10.000 269 33849.96 300.14 17112.25 37931.05 2019-09-26 08:57:11.000 269 33849.98 300.15 17112.24 88888.00 2019-09-26 08:57:12.000 269 33849.96 300.17 17112.25 88888.00 2019-09-26 08:57:13.000 269 33849.96 300.12 17112.24 88888.00 2019-09-26 08:57:14.000 269 33849.95 300.10 17112.25 88888.00 2019-09-26 08:57:15.000 269 33849.93 300.08 17112.27 37931.06 2019-09-26 08:57:16.000 269 33849.97 300.08 17112.24 88888.00 2019-09-26 08:57:17.000 269 33849.99 300.08 17112.27 88888.00 2019-09-26 08:57:18.000 269 33849.99 300.06 17112.23 88888.00 2019-09-26 08:57:19.000 269 33850.04 300.07 17112.23 88888.00 2019-09-26 08:57:20.000 269 33850.06 300.05 17112.22 37930.92 2019-09-26 08:57:21.000 269 33850.03 300.07 17112.23 88888.00 2019-09-26 08:57:22.000 269 33850.02 300.08 17112.21 88888.00 2019-09-26 08:57:23.000 269 33850.02 300.05 17112.15 88888.00 2019-09-26 08:57:24.000 269 33850.04 300.03 17112.14 88888.00 2019-09-26 08:57:25.000 269 33850.08 300.04 17112.18 37931.00 2019-09-26 08:57:26.000 269 33850.06 300.01 17112.18 88888.00 2019-09-26 08:57:27.000 269 33850.05 300.02 17112.15 88888.00 2019-09-26 08:57:28.000 269 33850.02 300.05 17112.10 88888.00 2019-09-26 08:57:29.000 269 33849.99 300.07 17112.11 88888.00 2019-09-26 08:57:30.000 269 33850.00 300.10 17112.10 37931.04 2019-09-26 08:57:31.000 269 33850.02 300.09 17112.10 88888.00 2019-09-26 08:57:32.000 269 33850.02 300.08 17112.09 88888.00 2019-09-26 08:57:33.000 269 33850.04 300.09 17112.13 88888.00 2019-09-26 08:57:34.000 269 33850.05 300.14 17112.11 88888.00 2019-09-26 08:57:35.000 269 33850.03 300.14 17112.12 37930.94 2019-09-26 08:57:36.000 269 33850.03 300.14 17112.15 88888.00 2019-09-26 08:57:37.000 269 33850.00 300.13 17112.16 88888.00 2019-09-26 08:57:38.000 269 33850.03 300.08 17112.16 88888.00 2019-09-26 08:57:39.000 269 33850.06 300.07 17112.18 88888.00 2019-09-26 08:57:40.000 269 33850.03 300.10 17112.18 37930.98 2019-09-26 08:57:41.000 269 33850.04 300.10 17112.16 88888.00 2019-09-26 08:57:42.000 269 33850.06 300.09 17112.13 88888.00 2019-09-26 08:57:43.000 269 33850.03 300.14 17112.15 88888.00 2019-09-26 08:57:44.000 269 33850.06 300.10 17112.13 88888.00 2019-09-26 08:57:45.000 269 33850.05 300.10 17112.12 37930.93 2019-09-26 08:57:46.000 269 33849.94 300.08 17112.14 88888.00 2019-09-26 08:57:47.000 269 33849.97 300.11 17112.15 88888.00 2019-09-26 08:57:48.000 269 33850.00 300.09 17112.15 88888.00 2019-09-26 08:57:49.000 269 33849.96 300.08 17112.14 88888.00 2019-09-26 08:57:50.000 269 33849.98 300.10 17112.12 37931.00 2019-09-26 08:57:51.000 269 33849.99 300.11 17112.15 88888.00 2019-09-26 08:57:52.000 269 33850.00 300.08 17112.14 88888.00 2019-09-26 08:57:53.000 269 33850.00 300.10 17112.11 88888.00 2019-09-26 08:57:54.000 269 33850.02 300.11 17112.12 88888.00 2019-09-26 08:57:55.000 269 33850.05 300.13 17112.11 37930.94 2019-09-26 08:57:56.000 269 33850.02 300.12 17112.11 88888.00 2019-09-26 08:57:57.000 269 33850.03 300.11 17112.12 88888.00 2019-09-26 08:57:58.000 269 33850.03 300.10 17112.14 88888.00 2019-09-26 08:57:59.000 269 33850.04 300.10 17112.14 88888.00 2019-09-26 08:58:00.000 269 33850.04 300.08 17112.14 37931.01 2019-09-26 08:58:01.000 269 33850.06 300.06 17112.17 88888.00 2019-09-26 08:58:02.000 269 33850.11 300.07 17112.17 88888.00 2019-09-26 08:58:03.000 269 33850.09 300.07 17112.16 88888.00 2019-09-26 08:58:04.000 269 33850.05 300.10 17112.18 88888.00 2019-09-26 08:58:05.000 269 33850.05 300.12 17112.16 37930.94 2019-09-26 08:58:06.000 269 33850.06 300.12 17112.15 88888.00 2019-09-26 08:58:07.000 269 33850.07 300.15 17112.10 88888.00 2019-09-26 08:58:08.000 269 33850.06 300.12 17112.15 88888.00 2019-09-26 08:58:09.000 269 33850.05 300.14 17112.14 88888.00 2019-09-26 08:58:10.000 269 33850.08 300.14 17112.14 37931.03 2019-09-26 08:58:11.000 269 33850.06 300.17 17112.11 88888.00 2019-09-26 08:58:12.000 269 33850.05 300.15 17112.09 88888.00 2019-09-26 08:58:13.000 269 33850.04 300.13 17112.10 88888.00 2019-09-26 08:58:14.000 269 33850.05 300.13 17112.12 88888.00 2019-09-26 08:58:15.000 269 33850.04 300.12 17112.13 37930.95 2019-09-26 08:58:16.000 269 33850.08 300.12 17112.09 88888.00 2019-09-26 08:58:17.000 269 33850.10 300.10 17112.07 88888.00 2019-09-26 08:58:18.000 269 33850.09 300.07 17112.04 88888.00 2019-09-26 08:58:19.000 269 33850.09 300.08 17112.05 88888.00 2019-09-26 08:58:20.000 269 33850.09 300.07 17112.06 37930.96 2019-09-26 08:58:21.000 269 33850.11 300.09 17112.06 88888.00 2019-09-26 08:58:22.000 269 33850.05 300.11 17112.04 88888.00 2019-09-26 08:58:23.000 269 33850.04 300.12 17112.05 88888.00 2019-09-26 08:58:24.000 269 33850.09 300.10 17112.04 88888.00 2019-09-26 08:58:25.000 269 33850.08 300.12 17112.06 37930.96 2019-09-26 08:58:26.000 269 33850.03 300.10 17112.07 88888.00 2019-09-26 08:58:27.000 269 33850.02 300.08 17112.08 88888.00 2019-09-26 08:58:28.000 269 33850.04 300.06 17112.03 88888.00 2019-09-26 08:58:29.000 269 33850.09 300.09 17112.09 88888.00 2019-09-26 08:58:30.000 269 33850.06 300.10 17112.08 37930.84 2019-09-26 08:58:31.000 269 33850.06 300.14 17112.08 88888.00 2019-09-26 08:58:32.000 269 33850.06 300.13 17112.06 88888.00 2019-09-26 08:58:33.000 269 33850.05 300.15 17112.11 88888.00 2019-09-26 08:58:34.000 269 33850.00 300.11 17112.11 88888.00 2019-09-26 08:58:35.000 269 33850.05 300.14 17112.09 37930.90 2019-09-26 08:58:36.000 269 33850.07 300.13 17112.07 88888.00 2019-09-26 08:58:37.000 269 33850.02 300.11 17112.05 88888.00 2019-09-26 08:58:38.000 269 33850.00 300.09 17112.01 88888.00 2019-09-26 08:58:39.000 269 33850.03 300.11 17111.99 88888.00 2019-09-26 08:58:40.000 269 33850.03 300.11 17112.02 37930.94 2019-09-26 08:58:41.000 269 33850.03 300.13 17112.01 88888.00 2019-09-26 08:58:42.000 269 33850.01 300.09 17111.98 88888.00 2019-09-26 08:58:43.000 269 33850.04 300.09 17111.96 88888.00 2019-09-26 08:58:44.000 269 33850.05 300.10 17111.98 88888.00 2019-09-26 08:58:45.000 269 33850.03 300.08 17112.02 37930.99 2019-09-26 08:58:46.000 269 33850.02 300.08 17112.01 88888.00 2019-09-26 08:58:47.000 269 33850.05 300.07 17111.99 88888.00 2019-09-26 08:58:48.000 269 33850.04 300.06 17111.99 88888.00 2019-09-26 08:58:49.000 269 33850.05 300.04 17111.98 88888.00 2019-09-26 08:58:50.000 269 33850.02 300.06 17111.98 37930.84 2019-09-26 08:58:51.000 269 33850.00 300.08 17112.00 88888.00 2019-09-26 08:58:52.000 269 33849.98 300.06 17112.00 88888.00 2019-09-26 08:58:53.000 269 33850.00 300.05 17112.01 88888.00 2019-09-26 08:58:54.000 269 33850.03 300.10 17112.00 88888.00 2019-09-26 08:58:55.000 269 33850.01 300.06 17111.99 37931.00 2019-09-26 08:58:56.000 269 33850.01 300.06 17112.06 88888.00 2019-09-26 08:58:57.000 269 33850.00 300.05 17112.03 88888.00 2019-09-26 08:58:58.000 269 33850.03 300.03 17112.04 88888.00 2019-09-26 08:58:59.000 269 33850.07 300.08 17112.06 88888.00 2019-09-26 08:59:00.000 269 33850.09 300.11 17112.12 37930.91 2019-09-26 08:59:01.000 269 33850.09 300.09 17112.10 88888.00 2019-09-26 08:59:02.000 269 33850.06 300.11 17112.12 88888.00 2019-09-26 08:59:03.000 269 33850.06 300.13 17112.10 88888.00 2019-09-26 08:59:04.000 269 33850.04 300.15 17112.08 88888.00 2019-09-26 08:59:05.000 269 33850.03 300.19 17112.05 37930.91 2019-09-26 08:59:06.000 269 33850.02 300.16 17112.07 88888.00 2019-09-26 08:59:07.000 269 33850.05 300.14 17112.08 88888.00 2019-09-26 08:59:08.000 269 33850.06 300.16 17112.09 88888.00 2019-09-26 08:59:09.000 269 33850.02 300.13 17112.02 88888.00 2019-09-26 08:59:10.000 269 33850.01 300.11 17112.04 37930.92 2019-09-26 08:59:11.000 269 33850.05 300.15 17112.03 88888.00 2019-09-26 08:59:12.000 269 33850.08 300.10 17112.05 88888.00 2019-09-26 08:59:13.000 269 33850.06 300.09 17112.05 88888.00 2019-09-26 08:59:14.000 269 33850.05 300.08 17112.08 88888.00 2019-09-26 08:59:15.000 269 33850.06 300.09 17112.09 37930.81 2019-09-26 08:59:16.000 269 33850.02 300.10 17112.09 88888.00 2019-09-26 08:59:17.000 269 33850.02 300.10 17112.08 88888.00 2019-09-26 08:59:18.000 269 33850.02 300.07 17112.06 88888.00 2019-09-26 08:59:19.000 269 33850.04 300.02 17112.10 88888.00 2019-09-26 08:59:20.000 269 33850.09 300.02 17112.12 37930.94 2019-09-26 08:59:21.000 269 33850.10 300.02 17112.13 88888.00 2019-09-26 08:59:22.000 269 33850.08 300.02 17112.09 88888.00 2019-09-26 08:59:23.000 269 33850.07 300.02 17112.09 88888.00 2019-09-26 08:59:24.000 269 33850.05 300.02 17112.09 88888.00 2019-09-26 08:59:25.000 269 33850.07 300.01 17112.07 37930.92 2019-09-26 08:59:26.000 269 33850.06 300.02 17112.06 88888.00 2019-09-26 08:59:27.000 269 33850.02 300.01 17112.08 88888.00 2019-09-26 08:59:28.000 269 33850.01 299.97 17112.06 88888.00 2019-09-26 08:59:29.000 269 33850.03 299.99 17112.00 88888.00 2019-09-26 08:59:30.000 269 33850.04 300.04 17112.03 37930.88 2019-09-26 08:59:31.000 269 33850.05 300.05 17112.04 88888.00 2019-09-26 08:59:32.000 269 33850.03 300.06 17112.02 88888.00 2019-09-26 08:59:33.000 269 33850.05 300.03 17112.00 88888.00 2019-09-26 08:59:34.000 269 33850.03 300.06 17111.99 88888.00 2019-09-26 08:59:35.000 269 33850.07 300.06 17112.01 37930.90 2019-09-26 08:59:36.000 269 33850.09 300.08 17112.02 88888.00 2019-09-26 08:59:37.000 269 33850.05 300.03 17112.01 88888.00 2019-09-26 08:59:38.000 269 33850.07 300.03 17112.00 88888.00 2019-09-26 08:59:39.000 269 33850.09 300.04 17112.00 88888.00 2019-09-26 08:59:40.000 269 33850.08 300.05 17112.02 37930.94 2019-09-26 08:59:41.000 269 33850.07 300.12 17112.02 88888.00 2019-09-26 08:59:42.000 269 33850.07 300.11 17112.01 88888.00 2019-09-26 08:59:43.000 269 33850.08 300.13 17112.00 88888.00 2019-09-26 08:59:44.000 269 33850.05 300.13 17111.99 88888.00 2019-09-26 08:59:45.000 269 33850.07 300.18 17112.00 37930.92 2019-09-26 08:59:46.000 269 33850.09 300.16 17111.97 88888.00 2019-09-26 08:59:47.000 269 33850.10 300.15 17111.98 88888.00 2019-09-26 08:59:48.000 269 33850.07 300.16 17111.98 88888.00 2019-09-26 08:59:49.000 269 33850.09 300.18 17112.00 88888.00 2019-09-26 08:59:50.000 269 33850.11 300.14 17111.96 37931.02 2019-09-26 08:59:51.000 269 33850.12 300.17 17111.96 88888.00 2019-09-26 08:59:52.000 269 33850.13 300.22 17112.00 88888.00 2019-09-26 08:59:53.000 269 33850.09 300.25 17111.98 88888.00 2019-09-26 08:59:54.000 269 33850.09 300.20 17112.00 88888.00 2019-09-26 08:59:55.000 269 33850.10 300.21 17111.98 37930.92 2019-09-26 08:59:56.000 269 33850.09 300.16 17111.97 88888.00 2019-09-26 08:59:57.000 269 33850.07 300.15 17111.97 88888.00 2019-09-26 08:59:58.000 269 33850.06 300.18 17111.95 88888.00 2019-09-26 08:59:59.000 269 33850.09 300.22 17111.94 88888.00 2019-09-26 09:00:00.000 269 33850.10 300.22 17112.02 37930.85 2019-09-26 09:00:01.000 269 33850.10 300.24 17112.06 88888.00 2019-09-26 09:00:02.000 269 33850.08 300.27 17112.10 88888.00 2019-09-26 09:00:03.000 269 33850.06 300.28 17112.07 88888.00 2019-09-26 09:00:04.000 269 33850.03 300.25 17112.07 88888.00 2019-09-26 09:00:05.000 269 33849.99 300.25 17112.05 37930.85 2019-09-26 09:00:06.000 269 33850.01 300.27 17112.04 88888.00 2019-09-26 09:00:07.000 269 33849.98 300.25 17112.05 88888.00 2019-09-26 09:00:08.000 269 33849.98 300.22 17112.03 88888.00 2019-09-26 09:00:09.000 269 33850.02 300.24 17112.00 88888.00 2019-09-26 09:00:10.000 269 33850.02 300.28 17112.00 37930.86 2019-09-26 09:00:11.000 269 33850.01 300.29 17111.96 88888.00 2019-09-26 09:00:12.000 269 33850.02 300.26 17111.98 88888.00 2019-09-26 09:00:13.000 269 33850.01 300.28 17111.96 88888.00 2019-09-26 09:00:14.000 269 33849.99 300.26 17111.98 88888.00 2019-09-26 09:00:15.000 269 33849.94 300.27 17111.97 37930.88 2019-09-26 09:00:16.000 269 33849.96 300.27 17111.99 88888.00 2019-09-26 09:00:17.000 269 33850.00 300.28 17111.98 88888.00 2019-09-26 09:00:18.000 269 33850.03 300.29 17111.97 88888.00 2019-09-26 09:00:19.000 269 33850.03 300.27 17111.95 88888.00 2019-09-26 09:00:20.000 269 33850.07 300.23 17111.97 37930.94 2019-09-26 09:00:21.000 269 33850.07 300.23 17112.00 88888.00 2019-09-26 09:00:22.000 269 33850.06 300.24 17111.98 88888.00 2019-09-26 09:00:23.000 269 33850.04 300.25 17111.96 88888.00 2019-09-26 09:00:24.000 269 33850.06 300.25 17111.95 88888.00 2019-09-26 09:00:25.000 269 33850.06 300.22 17111.90 37930.87 2019-09-26 09:00:26.000 269 33850.05 300.23 17111.92 88888.00 2019-09-26 09:00:27.000 269 33850.07 300.22 17111.96 88888.00 2019-09-26 09:00:28.000 269 33850.09 300.18 17111.94 88888.00 2019-09-26 09:00:29.000 269 33850.05 300.20 17111.93 88888.00 2019-09-26 09:00:30.000 269 33850.08 300.20 17111.93 37930.95 2019-09-26 09:00:31.000 269 33850.10 300.21 17111.94 88888.00 2019-09-26 09:00:32.000 269 33850.11 300.18 17111.95 88888.00 2019-09-26 09:00:33.000 269 33850.12 300.16 17111.94 88888.00 2019-09-26 09:00:34.000 269 33850.13 300.15 17111.93 88888.00 2019-09-26 09:00:35.000 269 33850.11 300.15 17111.92 37930.88 2019-09-26 09:00:36.000 269 33850.07 300.15 17111.94 88888.00 2019-09-26 09:00:37.000 269 33850.07 300.14 17111.96 88888.00 2019-09-26 09:00:38.000 269 33850.07 300.16 17111.95 88888.00 2019-09-26 09:00:39.000 269 33850.04 300.17 17111.98 88888.00 2019-09-26 09:00:40.000 269 33850.03 300.15 17111.95 37930.84 2019-09-26 09:00:41.000 269 33850.09 300.11 17111.92 88888.00 2019-09-26 09:00:42.000 269 33850.11 300.13 17111.93 88888.00 2019-09-26 09:00:43.000 269 33850.11 300.17 17111.98 88888.00 2019-09-26 09:00:44.000 269 33850.10 300.19 17112.00 88888.00 2019-09-26 09:00:45.000 269 33850.11 300.18 17111.98 37930.94 2019-09-26 09:00:46.000 269 33850.15 300.17 17111.96 88888.00 2019-09-26 09:00:47.000 269 33850.18 300.14 17111.92 88888.00 2019-09-26 09:00:48.000 269 33850.16 300.14 17111.88 88888.00 2019-09-26 09:00:49.000 269 33850.21 300.14 17111.85 88888.00 2019-09-26 09:00:50.000 269 33850.23 300.17 17111.88 37930.96 2019-09-26 09:00:51.000 269 33850.18 300.17 17111.88 88888.00 2019-09-26 09:00:52.000 269 33850.16 300.17 17111.87 88888.00 2019-09-26 09:00:53.000 269 33850.16 300.19 17111.84 88888.00 2019-09-26 09:00:54.000 269 33850.15 300.18 17111.89 88888.00 2019-09-26 09:00:55.000 269 33850.15 300.19 17111.91 37930.94 2019-09-26 09:00:56.000 269 33850.14 300.22 17111.90 88888.00 2019-09-26 09:00:57.000 269 33850.12 300.20 17111.93 88888.00 2019-09-26 09:00:58.000 269 33850.16 300.18 17111.89 88888.00 2019-09-26 09:00:59.000 269 33850.16 300.19 17111.85 88888.00 2019-09-26 09:01:00.000 269 33850.16 300.19 17111.81 37930.98 2019-09-26 09:01:01.000 269 33850.12 300.22 17111.84 88888.00 2019-09-26 09:01:02.000 269 33850.12 300.23 17111.87 88888.00 2019-09-26 09:01:03.000 269 33850.14 300.21 17111.85 88888.00 2019-09-26 09:01:04.000 269 33850.14 300.20 17111.88 88888.00 2019-09-26 09:01:05.000 269 33850.16 300.19 17111.86 37930.97 2019-09-26 09:01:06.000 269 33850.14 300.17 17111.85 88888.00 2019-09-26 09:01:07.000 269 33850.11 300.19 17111.84 88888.00 2019-09-26 09:01:08.000 269 33850.11 300.17 17111.82 88888.00 2019-09-26 09:01:09.000 269 33850.14 300.14 17111.84 88888.00 2019-09-26 09:01:10.000 269 33850.11 300.13 17111.84 37930.94 2019-09-26 09:01:11.000 269 33850.09 300.16 17111.85 88888.00 2019-09-26 09:01:12.000 269 33850.05 300.16 17111.89 88888.00 2019-09-26 09:01:13.000 269 33850.09 300.17 17111.89 88888.00 2019-09-26 09:01:14.000 269 33850.06 300.15 17111.86 88888.00 2019-09-26 09:01:15.000 269 33850.06 300.20 17111.83 37930.95 2019-09-26 09:01:16.000 269 33850.06 300.17 17111.84 88888.00 2019-09-26 09:01:17.000 269 33850.09 300.20 17111.89 88888.00 2019-09-26 09:01:18.000 269 33850.08 300.25 17111.92 88888.00 2019-09-26 09:01:19.000 269 33850.09 300.24 17111.87 88888.00 2019-09-26 09:01:20.000 269 33850.08 300.21 17111.87 37930.93 2019-09-26 09:01:21.000 269 33850.09 300.19 17111.89 88888.00 2019-09-26 09:01:22.000 269 33850.07 300.17 17111.85 88888.00 2019-09-26 09:01:23.000 269 33850.07 300.18 17111.83 88888.00 2019-09-26 09:01:24.000 269 33850.07 300.22 17111.83 88888.00 2019-09-26 09:01:25.000 269 33850.09 300.27 17111.85 37930.92 2019-09-26 09:01:26.000 269 33850.11 300.24 17111.88 88888.00 2019-09-26 09:01:27.000 269 33850.13 300.28 17111.88 88888.00 2019-09-26 09:01:28.000 269 33850.11 300.25 17111.87 88888.00 2019-09-26 09:01:29.000 269 33850.13 300.23 17111.87 88888.00 2019-09-26 09:01:30.000 269 33850.11 300.24 17111.85 37930.99 2019-09-26 09:01:31.000 269 33850.16 300.25 17111.82 88888.00 2019-09-26 09:01:32.000 269 33850.15 300.21 17111.80 88888.00 2019-09-26 09:01:33.000 269 33850.11 300.19 17111.81 88888.00 2019-09-26 09:01:34.000 269 33850.13 300.20 17111.82 88888.00 2019-09-26 09:01:35.000 269 33850.13 300.23 17111.88 37930.97 2019-09-26 09:01:36.000 269 33850.13 300.25 17111.83 88888.00 2019-09-26 09:01:37.000 269 33850.17 300.26 17111.79 88888.00 2019-09-26 09:01:38.000 269 33850.14 300.23 17111.79 88888.00 2019-09-26 09:01:39.000 269 33850.15 300.23 17111.80 88888.00 2019-09-26 09:01:40.000 269 33850.14 300.23 17111.84 37930.86 2019-09-26 09:01:41.000 269 33850.15 300.21 17111.81 88888.00 2019-09-26 09:01:42.000 269 33850.16 300.22 17111.83 88888.00 2019-09-26 09:01:43.000 269 33850.16 300.19 17111.82 88888.00 2019-09-26 09:01:44.000 269 33850.15 300.19 17111.85 88888.00 2019-09-26 09:01:45.000 269 33850.13 300.20 17111.87 37930.96 2019-09-26 09:01:46.000 269 33850.11 300.20 17111.88 88888.00 2019-09-26 09:01:47.000 269 33850.17 300.19 17111.87 88888.00 2019-09-26 09:01:48.000 269 33850.15 300.18 17111.89 88888.00 2019-09-26 09:01:49.000 269 33850.13 300.17 17111.87 88888.00 2019-09-26 09:01:50.000 269 33850.10 300.20 17111.87 37930.96 2019-09-26 09:01:51.000 269 33850.09 300.18 17111.84 88888.00 2019-09-26 09:01:52.000 269 33850.11 300.16 17111.82 88888.00 2019-09-26 09:01:53.000 269 33850.14 300.14 17111.84 88888.00 2019-09-26 09:01:54.000 269 33850.15 300.13 17111.86 88888.00 2019-09-26 09:01:55.000 269 33850.19 300.13 17111.82 37930.87 2019-09-26 09:01:56.000 269 33850.17 300.15 17111.84 88888.00 2019-09-26 09:01:57.000 269 33850.18 300.13 17111.84 88888.00 2019-09-26 09:01:58.000 269 33850.19 300.12 17111.81 88888.00 2019-09-26 09:01:59.000 269 33850.20 300.21 17111.80 88888.00 2019-09-26 09:02:00.000 269 33850.18 300.20 17111.78 37930.98 2019-09-26 09:02:01.000 269 33850.18 300.22 17111.79 88888.00 2019-09-26 09:02:02.000 269 33850.16 300.23 17111.75 88888.00 2019-09-26 09:02:03.000 269 33850.13 300.25 17111.75 88888.00 2019-09-26 09:02:04.000 269 33850.12 300.23 17111.75 88888.00 2019-09-26 09:02:05.000 269 33850.13 300.20 17111.80 37930.96 2019-09-26 09:02:06.000 269 33850.18 300.21 17111.79 88888.00 2019-09-26 09:02:07.000 269 33850.17 300.22 17111.79 88888.00 2019-09-26 09:02:08.000 269 33850.16 300.23 17111.78 88888.00 2019-09-26 09:02:09.000 269 33850.15 300.20 17111.82 88888.00 2019-09-26 09:02:10.000 269 33850.16 300.17 17111.84 37931.00 2019-09-26 09:02:11.000 269 33850.17 300.18 17111.82 88888.00 2019-09-26 09:02:12.000 269 33850.16 300.18 17111.80 88888.00 2019-09-26 09:02:13.000 269 33850.13 300.19 17111.80 88888.00 2019-09-26 09:02:14.000 269 33850.11 300.18 17111.78 88888.00 2019-09-26 09:02:15.000 269 33850.14 300.18 17111.80 37931.00 2019-09-26 09:02:16.000 269 33850.10 300.18 17111.77 88888.00 2019-09-26 09:02:17.000 269 33850.18 300.21 17111.77 88888.00 2019-09-26 09:02:18.000 269 33850.15 300.21 17111.76 88888.00 2019-09-26 09:02:19.000 269 33850.16 300.20 17111.77 88888.00 2019-09-26 09:02:20.000 269 33850.21 300.19 17111.78 37930.87 2019-09-26 09:02:21.000 269 33850.28 300.18 17111.78 88888.00 2019-09-26 09:02:22.000 269 33850.27 300.17 17111.77 88888.00 2019-09-26 09:02:23.000 269 33850.26 300.18 17111.74 88888.00 2019-09-26 09:02:24.000 269 33850.26 300.17 17111.72 88888.00 2019-09-26 09:02:25.000 269 33850.28 300.20 17111.67 37930.91 2019-09-26 09:02:26.000 269 33850.28 300.23 17111.70 88888.00 2019-09-26 09:02:27.000 269 33850.28 300.21 17111.70 88888.00 2019-09-26 09:02:28.000 269 33850.28 300.21 17111.71 88888.00 2019-09-26 09:02:29.000 269 33850.30 300.21 17111.73 88888.00 2019-09-26 09:02:30.000 269 33850.29 300.21 17111.74 37930.94 2019-09-26 09:02:31.000 269 33850.30 300.21 17111.74 88888.00 2019-09-26 09:02:32.000 269 33850.33 300.16 17111.72 88888.00 2019-09-26 09:02:33.000 269 33850.32 300.12 17111.74 88888.00 2019-09-26 09:02:34.000 269 33850.35 300.13 17111.73 88888.00 2019-09-26 09:02:35.000 269 33850.38 300.12 17111.74 37931.04 2019-09-26 09:02:36.000 269 33850.35 300.12 17111.73 88888.00 2019-09-26 09:02:37.000 269 33850.36 300.12 17111.74 88888.00 2019-09-26 09:02:38.000 269 33850.36 300.14 17111.73 88888.00 2019-09-26 09:02:39.000 269 33850.31 300.11 17111.73 88888.00 2019-09-26 09:02:40.000 269 33850.31 300.11 17111.74 37931.00 2019-09-26 09:02:41.000 269 33850.34 300.14 17111.74 88888.00 2019-09-26 09:02:42.000 269 33850.32 300.13 17111.71 88888.00 2019-09-26 09:02:43.000 269 33850.34 300.11 17111.73 88888.00 2019-09-26 09:02:44.000 269 33850.32 300.10 17111.73 88888.00 2019-09-26 09:02:45.000 269 33850.33 300.13 17111.71 37931.13 2019-09-26 09:02:46.000 269 33850.36 300.11 17111.75 88888.00 2019-09-26 09:02:47.000 269 33850.32 300.14 17111.70 88888.00 2019-09-26 09:02:48.000 269 33850.30 300.14 17111.66 88888.00 2019-09-26 09:02:49.000 269 33850.34 300.15 17111.67 88888.00 2019-09-26 09:02:50.000 269 33850.32 300.18 17111.68 37931.16 2019-09-26 09:02:51.000 269 33850.36 300.16 17111.69 88888.00 2019-09-26 09:02:52.000 269 33850.38 300.15 17111.70 88888.00 2019-09-26 09:02:53.000 269 33850.42 300.15 17111.69 88888.00 2019-09-26 09:02:54.000 269 33850.41 300.13 17111.71 88888.00 2019-09-26 09:02:55.000 269 33850.38 300.07 17111.68 37931.12 2019-09-26 09:02:56.000 269 33850.41 300.05 17111.65 88888.00 2019-09-26 09:02:57.000 269 33850.44 300.06 17111.67 88888.00 2019-09-26 09:02:58.000 269 33850.42 300.04 17111.68 88888.00 2019-09-26 09:02:59.000 269 33850.44 300.03 17111.69 88888.00 2019-09-26 09:03:00.000 269 33850.43 300.04 17111.70 37931.06 2019-09-26 09:03:01.000 269 33850.48 300.06 17111.67 88888.00 2019-09-26 09:03:02.000 269 33850.44 300.03 17111.69 88888.00 2019-09-26 09:03:03.000 269 33850.42 300.06 17111.67 88888.00 2019-09-26 09:03:04.000 269 33850.44 300.02 17111.64 88888.00 2019-09-26 09:03:05.000 269 33850.48 300.00 17111.66 37931.14 2019-09-26 09:03:06.000 269 33850.47 300.01 17111.63 88888.00 2019-09-26 09:03:07.000 269 33850.47 300.02 17111.65 88888.00 2019-09-26 09:03:08.000 269 33850.49 300.00 17111.64 88888.00 2019-09-26 09:03:09.000 269 33850.52 300.00 17111.66 88888.00 2019-09-26 09:03:10.000 269 33850.54 300.03 17111.68 37931.16 2019-09-26 09:03:11.000 269 33850.54 300.06 17111.65 88888.00 2019-09-26 09:03:12.000 269 33850.56 300.07 17111.63 88888.00 2019-09-26 09:03:13.000 269 33850.57 300.05 17111.64 88888.00 2019-09-26 09:03:14.000 269 33850.60 300.05 17111.67 88888.00 2019-09-26 09:03:15.000 269 33850.59 300.03 17111.67 37931.20 2019-09-26 09:03:16.000 269 33850.58 300.01 17111.67 88888.00 2019-09-26 09:03:17.000 269 33850.60 300.05 17111.67 88888.00 2019-09-26 09:03:18.000 269 33850.60 299.99 17111.68 88888.00 2019-09-26 09:03:19.000 269 33850.62 300.02 17111.67 88888.00 2019-09-26 09:03:20.000 269 33850.64 300.01 17111.62 37931.27 2019-09-26 09:03:21.000 269 33850.59 300.00 17111.58 88888.00 2019-09-26 09:03:22.000 269 33850.64 300.01 17111.61 88888.00 2019-09-26 09:03:23.000 269 33850.64 299.97 17111.61 88888.00 2019-09-26 09:03:24.000 269 33850.60 299.95 17111.61 88888.00 2019-09-26 09:03:25.000 269 33850.62 299.98 17111.62 37931.30 2019-09-26 09:03:26.000 269 33850.63 300.02 17111.67 88888.00 2019-09-26 09:03:27.000 269 33850.63 300.01 17111.69 88888.00 2019-09-26 09:03:28.000 269 33850.64 300.02 17111.65 88888.00 2019-09-26 09:03:29.000 269 33850.65 299.99 17111.65 88888.00 2019-09-26 09:03:30.000 269 33850.66 299.98 17111.62 37931.20 2019-09-26 09:03:31.000 269 33850.62 299.97 17111.62 88888.00 2019-09-26 09:03:32.000 269 33850.62 299.95 17111.61 88888.00 2019-09-26 09:03:33.000 269 33850.64 299.92 17111.61 88888.00 2019-09-26 09:03:34.000 269 33850.56 299.93 17111.58 88888.00 2019-09-26 09:03:35.000 269 33850.60 299.93 17111.59 37931.33 2019-09-26 09:03:36.000 269 33850.61 299.90 17111.59 88888.00 2019-09-26 09:03:37.000 269 33850.62 299.93 17111.59 88888.00 2019-09-26 09:03:38.000 269 33850.64 299.93 17111.56 88888.00 2019-09-26 09:03:39.000 269 33850.64 299.91 17111.61 88888.00 2019-09-26 09:03:40.000 269 33850.64 299.89 17111.60 37931.34 2019-09-26 09:03:41.000 269 33850.63 299.88 17111.58 88888.00 2019-09-26 09:03:42.000 269 33850.62 299.88 17111.62 88888.00 2019-09-26 09:03:43.000 269 33850.65 299.88 17111.64 88888.00 2019-09-26 09:03:44.000 269 33850.63 299.87 17111.61 88888.00 2019-09-26 09:03:45.000 269 33850.59 299.86 17111.61 37931.24 2019-09-26 09:03:46.000 269 33850.59 299.86 17111.57 88888.00 2019-09-26 09:03:47.000 269 33850.59 299.90 17111.59 88888.00 2019-09-26 09:03:48.000 269 33850.59 299.88 17111.61 88888.00 2019-09-26 09:03:49.000 269 33850.60 299.91 17111.59 88888.00 2019-09-26 09:03:50.000 269 33850.67 299.88 17111.58 37931.33 2019-09-26 09:03:51.000 269 33850.65 299.89 17111.58 88888.00 2019-09-26 09:03:52.000 269 33850.69 299.89 17111.57 88888.00 2019-09-26 09:03:53.000 269 33850.67 299.88 17111.54 88888.00 2019-09-26 09:03:54.000 269 33850.67 299.92 17111.55 88888.00 2019-09-26 09:03:55.000 269 33850.69 299.90 17111.61 37931.34 2019-09-26 09:03:56.000 269 33850.70 299.94 17111.65 88888.00 2019-09-26 09:03:57.000 269 33850.70 299.95 17111.63 88888.00 2019-09-26 09:03:58.000 269 33850.69 299.93 17111.59 88888.00 2019-09-26 09:03:59.000 269 33850.72 299.94 17111.60 88888.00 2019-09-26 09:04:00.000 269 33850.70 299.90 17111.61 37931.33 2019-09-26 09:04:01.000 269 33850.73 299.90 17111.62 88888.00 2019-09-26 09:04:02.000 269 33850.73 299.89 17111.64 88888.00 2019-09-26 09:04:03.000 269 33850.71 299.87 17111.60 88888.00 2019-09-26 09:04:04.000 269 33850.74 299.87 17111.59 88888.00 2019-09-26 09:04:05.000 269 33850.76 299.87 17111.59 37931.32 2019-09-26 09:04:06.000 269 33850.77 299.85 17111.57 88888.00 2019-09-26 09:04:07.000 269 33850.76 299.85 17111.58 88888.00 2019-09-26 09:04:08.000 269 33850.79 299.84 17111.62 88888.00 2019-09-26 09:04:09.000 269 33850.80 299.80 17111.61 88888.00 2019-09-26 09:04:10.000 269 33850.77 299.81 17111.58 37931.45 2019-09-26 09:04:11.000 269 33850.78 299.81 17111.61 88888.00 2019-09-26 09:04:12.000 269 33850.78 299.81 17111.57 88888.00 2019-09-26 09:04:13.000 269 33850.76 299.82 17111.59 88888.00 2019-09-26 09:04:14.000 269 33850.76 299.80 17111.58 88888.00 2019-09-26 09:04:15.000 269 33850.77 299.77 17111.53 37931.39 2019-09-26 09:04:16.000 269 33850.76 299.78 17111.56 88888.00 2019-09-26 09:04:17.000 269 33850.82 299.79 17111.58 88888.00 2019-09-26 09:04:18.000 269 33850.84 299.79 17111.58 88888.00 2019-09-26 09:04:19.000 269 33850.83 299.79 17111.58 88888.00 2019-09-26 09:04:20.000 269 33850.80 299.76 17111.53 37931.47 2019-09-26 09:04:21.000 269 33850.76 299.74 17111.54 88888.00 2019-09-26 09:04:22.000 269 33850.77 299.75 17111.52 88888.00 2019-09-26 09:04:23.000 269 33850.79 299.76 17111.51 88888.00 2019-09-26 09:04:24.000 269 33850.75 299.79 17111.55 88888.00 2019-09-26 09:04:25.000 269 33850.73 299.79 17111.58 37931.47 2019-09-26 09:04:26.000 269 33850.71 299.75 17111.54 88888.00 2019-09-26 09:04:27.000 269 33850.72 299.77 17111.58 88888.00 2019-09-26 09:04:28.000 269 33850.68 299.78 17111.52 88888.00 2019-09-26 09:04:29.000 269 33850.68 299.79 17111.52 88888.00 2019-09-26 09:04:30.000 269 33850.68 299.77 17111.53 37931.35 2019-09-26 09:04:31.000 269 33850.69 299.76 17111.52 88888.00 2019-09-26 09:04:32.000 269 33850.76 299.76 17111.57 88888.00 2019-09-26 09:04:33.000 269 33850.83 299.76 17111.56 88888.00 2019-09-26 09:04:34.000 269 33850.79 299.76 17111.54 88888.00 2019-09-26 09:04:35.000 269 33850.77 299.76 17111.51 37931.36 2019-09-26 09:04:36.000 269 33850.79 299.72 17111.54 88888.00 2019-09-26 09:04:37.000 269 33850.78 299.73 17111.56 88888.00 2019-09-26 09:04:38.000 269 33850.78 299.73 17111.56 88888.00 2019-09-26 09:04:39.000 269 33850.74 299.76 17111.57 88888.00 2019-09-26 09:04:40.000 269 33850.75 299.73 17111.58 37931.42 2019-09-26 09:04:41.000 269 33850.78 299.77 17111.59 88888.00 2019-09-26 09:04:42.000 269 33850.81 299.77 17111.57 88888.00 2019-09-26 09:04:43.000 269 33850.78 299.75 17111.53 88888.00 2019-09-26 09:04:44.000 269 33850.75 299.74 17111.53 88888.00 2019-09-26 09:04:45.000 269 33850.78 299.71 17111.54 37931.46 2019-09-26 09:04:46.000 269 33850.82 299.70 17111.51 88888.00 2019-09-26 09:04:47.000 269 33850.79 299.67 17111.46 88888.00 2019-09-26 09:04:48.000 269 33850.81 299.65 17111.46 88888.00 2019-09-26 09:04:49.000 269 33850.83 299.69 17111.43 88888.00 2019-09-26 09:04:50.000 269 33850.87 299.70 17111.44 37931.45 2019-09-26 09:04:51.000 269 33850.87 299.71 17111.44 88888.00 2019-09-26 09:04:52.000 269 33850.89 299.67 17111.45 88888.00 2019-09-26 09:04:53.000 269 33850.91 299.71 17111.46 88888.00 2019-09-26 09:04:54.000 269 33850.89 299.70 17111.46 88888.00 2019-09-26 09:04:55.000 269 33850.90 299.70 17111.48 37931.57 2019-09-26 09:04:56.000 269 33850.89 299.70 17111.52 88888.00 2019-09-26 09:04:57.000 269 33850.92 299.71 17111.49 88888.00 2019-09-26 09:04:58.000 269 33850.91 299.67 17111.49 88888.00 2019-09-26 09:04:59.000 269 33850.90 299.65 17111.46 88888.00 2019-09-26 09:05:00.000 269 33850.88 299.65 17111.44 37931.57 2019-09-26 09:05:01.000 269 33850.88 299.70 17111.47 88888.00 2019-09-26 09:05:02.000 269 33850.88 299.71 17111.46 88888.00 2019-09-26 09:05:03.000 269 33850.92 299.64 17111.44 88888.00 2019-09-26 09:05:04.000 269 33850.94 299.62 17111.45 88888.00 2019-09-26 09:05:05.000 269 33850.94 299.62 17111.45 37931.43 2019-09-26 09:05:06.000 269 33850.88 299.67 17111.47 88888.00 2019-09-26 09:05:07.000 269 33850.91 299.69 17111.48 88888.00 2019-09-26 09:05:08.000 269 33850.92 299.66 17111.46 88888.00 2019-09-26 09:05:09.000 269 33850.96 299.72 17111.47 88888.00 2019-09-26 09:05:10.000 269 33850.92 299.72 17111.44 37931.47 2019-09-26 09:05:11.000 269 33850.93 299.67 17111.45 88888.00 2019-09-26 09:05:12.000 269 33850.93 299.66 17111.44 88888.00 2019-09-26 09:05:13.000 269 33850.91 299.66 17111.45 88888.00 2019-09-26 09:05:14.000 269 33850.91 299.67 17111.45 88888.00 2019-09-26 09:05:15.000 269 33850.96 299.70 17111.47 37931.51 2019-09-26 09:05:16.000 269 33850.96 299.71 17111.49 88888.00 2019-09-26 09:05:17.000 269 33850.97 299.69 17111.47 88888.00 2019-09-26 09:05:18.000 269 33850.96 299.64 17111.44 88888.00 2019-09-26 09:05:19.000 269 33850.96 299.63 17111.43 88888.00 2019-09-26 09:05:20.000 269 33850.97 299.66 17111.44 37931.61 2019-09-26 09:05:21.000 269 33850.95 299.66 17111.41 88888.00 2019-09-26 09:05:22.000 269 33850.94 299.63 17111.41 88888.00 2019-09-26 09:05:23.000 269 33850.95 299.64 17111.45 88888.00 2019-09-26 09:05:24.000 269 33850.94 299.65 17111.47 88888.00 2019-09-26 09:05:25.000 269 33850.95 299.65 17111.45 37931.51 2019-09-26 09:05:26.000 269 33850.93 299.62 17111.43 88888.00 2019-09-26 09:05:27.000 269 33850.95 299.59 17111.46 88888.00 2019-09-26 09:05:28.000 269 33850.99 299.62 17111.45 88888.00 2019-09-26 09:05:29.000 269 33850.97 299.63 17111.44 88888.00 2019-09-26 09:05:30.000 269 33851.00 299.66 17111.44 37931.54 2019-09-26 09:05:31.000 269 33851.04 299.64 17111.39 88888.00 2019-09-26 09:05:32.000 269 33850.99 299.63 17111.38 88888.00 2019-09-26 09:05:33.000 269 33851.01 299.64 17111.41 88888.00 2019-09-26 09:05:34.000 269 33851.03 299.59 17111.38 88888.00 2019-09-26 09:05:35.000 269 33851.06 299.57 17111.36 37931.61 2019-09-26 09:05:36.000 269 33851.11 299.54 17111.41 88888.00 2019-09-26 09:05:37.000 269 33851.13 299.53 17111.40 88888.00 2019-09-26 09:05:38.000 269 33851.10 299.52 17111.37 88888.00 2019-09-26 09:05:39.000 269 33851.11 299.54 17111.38 88888.00 2019-09-26 09:05:40.000 269 33851.11 299.56 17111.39 37931.62 2019-09-26 09:05:41.000 269 33851.10 299.54 17111.36 88888.00 2019-09-26 09:05:42.000 269 33851.10 299.53 17111.35 88888.00 2019-09-26 09:05:43.000 269 33851.12 299.53 17111.31 88888.00 2019-09-26 09:05:44.000 269 33851.12 299.54 17111.32 88888.00 2019-09-26 09:05:45.000 269 33851.19 299.53 17111.34 37931.68 2019-09-26 09:05:46.000 269 33851.21 299.50 17111.34 88888.00 2019-09-26 09:05:47.000 269 33851.20 299.52 17111.37 88888.00 2019-09-26 09:05:48.000 269 33851.21 299.51 17111.35 88888.00 2019-09-26 09:05:49.000 269 33851.18 299.49 17111.31 88888.00 2019-09-26 09:05:50.000 269 33851.12 299.48 17111.32 37931.61 2019-09-26 09:05:51.000 269 33851.16 299.48 17111.38 88888.00 2019-09-26 09:05:52.000 269 33851.15 299.44 17111.39 88888.00 2019-09-26 09:05:53.000 269 33851.13 299.42 17111.40 88888.00 2019-09-26 09:05:54.000 269 33851.15 299.41 17111.41 88888.00 2019-09-26 09:05:55.000 269 33851.18 299.39 17111.40 37931.76 2019-09-26 09:05:56.000 269 33851.20 299.41 17111.38 88888.00 2019-09-26 09:05:57.000 269 33851.16 299.41 17111.38 88888.00 2019-09-26 09:05:58.000 269 33851.17 299.42 17111.41 88888.00 2019-09-26 09:05:59.000 269 33851.16 299.40 17111.41 88888.00 2019-09-26 09:06:00.000 269 33851.20 299.42 17111.37 37931.69 2019-09-26 09:06:01.000 269 33851.17 299.44 17111.35 88888.00 2019-09-26 09:06:02.000 269 33851.18 299.40 17111.37 88888.00 2019-09-26 09:06:03.000 269 33851.17 299.45 17111.35 88888.00 2019-09-26 09:06:04.000 269 33851.20 299.46 17111.41 88888.00 2019-09-26 09:06:05.000 269 33851.23 299.47 17111.38 37931.77 2019-09-26 09:06:06.000 269 33851.20 299.44 17111.39 88888.00 2019-09-26 09:06:07.000 269 33851.20 299.45 17111.42 88888.00 2019-09-26 09:06:08.000 269 33851.21 299.48 17111.45 88888.00 2019-09-26 09:06:09.000 269 33851.20 299.45 17111.44 88888.00 2019-09-26 09:06:10.000 269 33851.17 299.42 17111.41 37931.68 2019-09-26 09:06:11.000 269 33851.16 299.43 17111.44 88888.00 2019-09-26 09:06:12.000 269 33851.20 299.43 17111.46 88888.00 2019-09-26 09:06:13.000 269 33851.23 299.41 17111.45 88888.00 2019-09-26 09:06:14.000 269 33851.22 299.41 17111.41 88888.00 2019-09-26 09:06:15.000 269 33851.25 299.40 17111.38 37931.73 2019-09-26 09:06:16.000 269 33851.26 299.41 17111.39 88888.00 2019-09-26 09:06:17.000 269 33851.27 299.38 17111.37 88888.00 2019-09-26 09:06:18.000 269 33851.27 299.39 17111.36 88888.00 2019-09-26 09:06:19.000 269 33851.29 299.35 17111.37 88888.00 2019-09-26 09:06:20.000 269 33851.34 299.35 17111.40 37931.69 2019-09-26 09:06:21.000 269 33851.30 299.35 17111.43 88888.00 2019-09-26 09:06:22.000 269 33851.30 299.31 17111.41 88888.00 2019-09-26 09:06:23.000 269 33851.28 299.31 17111.40 88888.00 2019-09-26 09:06:24.000 269 33851.30 299.30 17111.41 88888.00 2019-09-26 09:06:25.000 269 33851.33 299.30 17111.42 37931.73 2019-09-26 09:06:26.000 269 33851.29 299.27 17111.38 88888.00 2019-09-26 09:06:27.000 269 33851.32 299.27 17111.38 88888.00 2019-09-26 09:06:28.000 269 33851.31 299.26 17111.39 88888.00 2019-09-26 09:06:29.000 269 33851.28 299.26 17111.37 88888.00 2019-09-26 09:06:30.000 269 33851.27 299.24 17111.36 37931.74 2019-09-26 09:06:31.000 269 33851.30 299.20 17111.40 88888.00 2019-09-26 09:06:32.000 269 33851.30 299.21 17111.36 88888.00 2019-09-26 09:06:33.000 269 33851.31 299.22 17111.35 88888.00 2019-09-26 09:06:34.000 269 33851.29 299.19 17111.40 88888.00 2019-09-26 09:06:35.000 269 33851.29 299.16 17111.38 37931.72 2019-09-26 09:06:36.000 269 33851.32 299.16 17111.35 88888.00 2019-09-26 09:06:37.000 269 33851.33 299.19 17111.34 88888.00 2019-09-26 09:06:38.000 269 33851.33 299.18 17111.37 88888.00 2019-09-26 09:06:39.000 269 33851.33 299.17 17111.35 88888.00 2019-09-26 09:06:40.000 269 33851.30 299.18 17111.31 37931.74 2019-09-26 09:06:41.000 269 33851.27 299.19 17111.31 88888.00 2019-09-26 09:06:42.000 269 33851.26 299.18 17111.30 88888.00 2019-09-26 09:06:43.000 269 33851.26 299.21 17111.30 88888.00 2019-09-26 09:06:44.000 269 33851.27 299.20 17111.37 88888.00 2019-09-26 09:06:45.000 269 33851.27 299.20 17111.39 37931.69 2019-09-26 09:06:46.000 269 33851.25 299.18 17111.38 88888.00 2019-09-26 09:06:47.000 269 33851.29 299.19 17111.38 88888.00 2019-09-26 09:06:48.000 269 33851.24 299.20 17111.39 88888.00 2019-09-26 09:06:49.000 269 33851.25 299.22 17111.36 88888.00 2019-09-26 09:06:50.000 269 33851.28 299.25 17111.32 37931.71 2019-09-26 09:06:51.000 269 33851.30 299.21 17111.35 88888.00 2019-09-26 09:06:52.000 269 33851.29 299.20 17111.34 88888.00 2019-09-26 09:06:53.000 269 33851.25 299.24 17111.32 88888.00 2019-09-26 09:06:54.000 269 33851.27 299.22 17111.34 88888.00 2019-09-26 09:06:55.000 269 33851.30 299.21 17111.32 37931.75 2019-09-26 09:06:56.000 269 33851.32 299.21 17111.32 88888.00 2019-09-26 09:06:57.000 269 33851.35 299.16 17111.34 88888.00 2019-09-26 09:06:58.000 269 33851.34 299.16 17111.34 88888.00 2019-09-26 09:06:59.000 269 33851.32 299.18 17111.37 88888.00 2019-09-26 09:07:00.000 269 33851.32 299.17 17111.35 37931.71 2019-09-26 09:07:01.000 269 33851.32 299.21 17111.33 88888.00 2019-09-26 09:07:02.000 269 33851.29 299.22 17111.32 88888.00 2019-09-26 09:07:03.000 269 33851.30 299.21 17111.30 88888.00 2019-09-26 09:07:04.000 269 33851.32 299.21 17111.26 88888.00 2019-09-26 09:07:05.000 269 33851.26 299.23 17111.24 37931.81 2019-09-26 09:07:06.000 269 33851.27 299.29 17111.28 88888.00 2019-09-26 09:07:07.000 269 33851.30 299.31 17111.33 88888.00 2019-09-26 09:07:08.000 269 33851.31 299.29 17111.38 88888.00 2019-09-26 09:07:09.000 269 33851.30 299.27 17111.38 88888.00 2019-09-26 09:07:10.000 269 33851.27 299.28 17111.35 37931.74 2019-09-26 09:07:11.000 269 33851.33 299.26 17111.37 88888.00 2019-09-26 09:07:12.000 269 33851.35 299.24 17111.41 88888.00 2019-09-26 09:07:13.000 269 33851.37 299.23 17111.43 88888.00 2019-09-26 09:07:14.000 269 33851.41 299.22 17111.35 88888.00 2019-09-26 09:07:15.000 269 33851.44 299.25 17111.35 37931.85 2019-09-26 09:07:16.000 269 33851.44 299.21 17111.35 88888.00 2019-09-26 09:07:17.000 269 33851.42 299.21 17111.37 88888.00 2019-09-26 09:07:18.000 269 33851.46 299.18 17111.35 88888.00 2019-09-26 09:07:19.000 269 33851.47 299.16 17111.34 88888.00 2019-09-26 09:07:20.000 269 33851.48 299.16 17111.34 37931.82 2019-09-26 09:07:21.000 269 33851.49 299.17 17111.31 88888.00 2019-09-26 09:07:22.000 269 33851.50 299.18 17111.32 88888.00 2019-09-26 09:07:23.000 269 33851.50 299.15 17111.34 88888.00 2019-09-26 09:07:24.000 269 33851.45 299.13 17111.34 88888.00 2019-09-26 09:07:25.000 269 33851.50 299.12 17111.29 37931.86 2019-09-26 09:07:26.000 269 33851.50 299.13 17111.30 88888.00 2019-09-26 09:07:27.000 269 33851.52 299.14 17111.33 88888.00 2019-09-26 09:07:28.000 269 33851.54 299.13 17111.30 88888.00 2019-09-26 09:07:29.000 269 33851.52 299.17 17111.30 88888.00 2019-09-26 09:07:30.000 269 33851.51 299.13 17111.29 37931.86 2019-09-26 09:07:31.000 269 33851.56 299.13 17111.28 88888.00 2019-09-26 09:07:32.000 269 33851.56 299.17 17111.30 88888.00 2019-09-26 09:07:33.000 269 33851.55 299.16 17111.30 88888.00 2019-09-26 09:07:34.000 269 33851.50 299.10 17111.28 88888.00 2019-09-26 09:07:35.000 269 33851.46 299.05 17111.33 37931.83 2019-09-26 09:07:36.000 269 33851.44 299.02 17111.32 88888.00 2019-09-26 09:07:37.000 269 33851.45 299.05 17111.32 88888.00 2019-09-26 09:07:38.000 269 33851.48 299.01 17111.32 88888.00 2019-09-26 09:07:39.000 269 33851.52 299.04 17111.35 88888.00 2019-09-26 09:07:40.000 269 33851.50 299.07 17111.36 37931.83 2019-09-26 09:07:41.000 269 33851.50 299.02 17111.33 88888.00 2019-09-26 09:07:42.000 269 33851.49 299.00 17111.32 88888.00 2019-09-26 09:07:43.000 269 33851.51 299.01 17111.31 88888.00 2019-09-26 09:07:44.000 269 33851.47 298.98 17111.29 88888.00 2019-09-26 09:07:45.000 269 33851.45 298.97 17111.34 37931.86 2019-09-26 09:07:46.000 269 33851.48 298.99 17111.35 88888.00 2019-09-26 09:07:47.000 269 33851.42 298.98 17111.32 88888.00 2019-09-26 09:07:48.000 269 33851.44 298.96 17111.28 88888.00 2019-09-26 09:07:49.000 269 33851.39 298.98 17111.32 88888.00 2019-09-26 09:07:50.000 269 33851.42 298.94 17111.32 37931.79 2019-09-26 09:07:51.000 269 33851.40 298.96 17111.32 88888.00 2019-09-26 09:07:52.000 269 33851.35 298.98 17111.30 88888.00 2019-09-26 09:07:53.000 269 33851.34 298.97 17111.30 88888.00 2019-09-26 09:07:54.000 269 33851.37 298.92 17111.32 88888.00 2019-09-26 09:07:55.000 269 33851.39 298.91 17111.29 37931.77 2019-09-26 09:07:56.000 269 33851.41 298.92 17111.28 88888.00 2019-09-26 09:07:57.000 269 33851.38 298.92 17111.31 88888.00 2019-09-26 09:07:58.000 269 33851.36 298.96 17111.29 88888.00 2019-09-26 09:07:59.000 269 33851.36 299.00 17111.27 88888.00 2019-09-26 09:08:00.000 269 33851.36 298.99 17111.33 37931.76 2019-09-26 09:08:01.000 269 33851.35 298.98 17111.34 88888.00 2019-09-26 09:08:02.000 269 33851.35 298.95 17111.31 88888.00 2019-09-26 09:08:03.000 269 33851.34 298.94 17111.28 88888.00 2019-09-26 09:08:04.000 269 33851.35 298.98 17111.29 88888.00 2019-09-26 09:08:05.000 269 33851.34 298.98 17111.29 37931.81 2019-09-26 09:08:06.000 269 33851.35 298.98 17111.26 88888.00 2019-09-26 09:08:07.000 269 33851.35 299.00 17111.27 88888.00 2019-09-26 09:08:08.000 269 33851.34 299.00 17111.32 88888.00 2019-09-26 09:08:09.000 269 33851.39 299.01 17111.35 88888.00 2019-09-26 09:08:10.000 269 33851.39 299.00 17111.33 37931.77 2019-09-26 09:08:11.000 269 33851.36 298.94 17111.33 88888.00 2019-09-26 09:08:12.000 269 33851.38 298.96 17111.29 88888.00 2019-09-26 09:08:13.000 269 33851.38 298.96 17111.22 88888.00 2019-09-26 09:08:14.000 269 33851.41 298.98 17111.28 88888.00 2019-09-26 09:08:15.000 269 33851.43 299.01 17111.32 37931.73 2019-09-26 09:08:16.000 269 33851.45 299.00 17111.34 88888.00 2019-09-26 09:08:17.000 269 33851.46 298.98 17111.30 88888.00 2019-09-26 09:08:18.000 269 33851.42 298.96 17111.29 88888.00 2019-09-26 09:08:19.000 269 33851.45 298.95 17111.29 88888.00 2019-09-26 09:08:20.000 269 33851.41 298.91 17111.34 37931.88 2019-09-26 09:08:21.000 269 33851.46 298.94 17111.33 88888.00 2019-09-26 09:08:22.000 269 33851.49 298.96 17111.33 88888.00 2019-09-26 09:08:23.000 269 33851.48 298.93 17111.32 88888.00 2019-09-26 09:08:24.000 269 33851.49 298.96 17111.30 88888.00 2019-09-26 09:08:25.000 269 33851.49 298.94 17111.32 37931.83 2019-09-26 09:08:26.000 269 33851.49 298.95 17111.27 88888.00 2019-09-26 09:08:27.000 269 33851.55 298.95 17111.26 88888.00 2019-09-26 09:08:28.000 269 33851.59 298.98 17111.28 88888.00 2019-09-26 09:08:29.000 269 33851.55 298.98 17111.30 88888.00 2019-09-26 09:08:30.000 269 33851.52 298.95 17111.31 37931.85 2019-09-26 09:08:31.000 269 33851.55 298.99 17111.30 88888.00 2019-09-26 09:08:32.000 269 33851.56 299.01 17111.32 88888.00 2019-09-26 09:08:33.000 269 33851.57 299.00 17111.36 88888.00 2019-09-26 09:08:34.000 269 33851.57 298.96 17111.32 88888.00 2019-09-26 09:08:35.000 269 33851.55 298.96 17111.27 37931.86 2019-09-26 09:08:36.000 269 33851.54 298.97 17111.29 88888.00 2019-09-26 09:08:37.000 269 33851.56 298.94 17111.28 88888.00 2019-09-26 09:08:38.000 269 33851.55 298.88 17111.27 88888.00 2019-09-26 09:08:39.000 269 33851.57 298.88 17111.25 88888.00 2019-09-26 09:08:40.000 269 33851.60 298.91 17111.28 37931.99 2019-09-26 09:08:41.000 269 33851.59 298.86 17111.30 88888.00 2019-09-26 09:08:42.000 269 33851.59 298.86 17111.31 88888.00 2019-09-26 09:08:43.000 269 33851.59 298.89 17111.32 88888.00 2019-09-26 09:08:44.000 269 33851.60 298.86 17111.35 88888.00 2019-09-26 09:08:45.000 269 33851.59 298.83 17111.33 37931.86 2019-09-26 09:08:46.000 269 33851.60 298.82 17111.29 88888.00 2019-09-26 09:08:47.000 269 33851.56 298.83 17111.29 88888.00 2019-09-26 09:08:48.000 269 33851.52 298.83 17111.29 88888.00 2019-09-26 09:08:49.000 269 33851.54 298.84 17111.29 88888.00 2019-09-26 09:08:50.000 269 33851.55 298.85 17111.29 37931.92 2019-09-26 09:08:51.000 269 33851.55 298.86 17111.29 88888.00 2019-09-26 09:08:52.000 269 33851.56 298.83 17111.31 88888.00 2019-09-26 09:08:53.000 269 33851.58 298.83 17111.31 88888.00 2019-09-26 09:08:54.000 269 33851.56 298.82 17111.33 88888.00 2019-09-26 09:08:55.000 269 33851.53 298.80 17111.34 37931.95 2019-09-26 09:08:56.000 269 33851.48 298.82 17111.33 88888.00 2019-09-26 09:08:57.000 269 33851.50 298.84 17111.34 88888.00 2019-09-26 09:08:58.000 269 33851.48 298.87 17111.33 88888.00 2019-09-26 09:08:59.000 269 33851.48 298.84 17111.33 88888.00 2019-09-26 09:09:00.000 269 33851.50 298.82 17111.33 37931.96 2019-09-26 09:09:01.000 269 33851.49 298.83 17111.28 88888.00 2019-09-26 09:09:02.000 269 33851.52 298.88 17111.29 88888.00 2019-09-26 09:09:03.000 269 33851.54 298.91 17111.33 88888.00 2019-09-26 09:09:04.000 269 33851.55 298.86 17111.31 88888.00 2019-09-26 09:09:05.000 269 33851.58 298.83 17111.27 37931.88 2019-09-26 09:09:06.000 269 33851.56 298.83 17111.30 88888.00 2019-09-26 09:09:07.000 269 33851.54 298.80 17111.25 88888.00 2019-09-26 09:09:08.000 269 33851.53 298.83 17111.26 88888.00 2019-09-26 09:09:09.000 269 33851.54 298.86 17111.25 88888.00 2019-09-26 09:09:10.000 269 33851.55 298.82 17111.24 37931.93 2019-09-26 09:09:11.000 269 33851.56 298.83 17111.26 88888.00 2019-09-26 09:09:12.000 269 33851.57 298.88 17111.28 88888.00 2019-09-26 09:09:13.000 269 33851.59 298.88 17111.28 88888.00 2019-09-26 09:09:14.000 269 33851.62 298.87 17111.25 88888.00 2019-09-26 09:09:15.000 269 33851.62 298.81 17111.21 37932.08 2019-09-26 09:09:16.000 269 33851.61 298.78 17111.24 88888.00 2019-09-26 09:09:17.000 269 33851.66 298.77 17111.25 88888.00 2019-09-26 09:09:18.000 269 33851.68 298.74 17111.22 88888.00 2019-09-26 09:09:19.000 269 33851.70 298.74 17111.20 88888.00 2019-09-26 09:09:20.000 269 33851.70 298.73 17111.20 37931.94 2019-09-26 09:09:21.000 269 33851.71 298.75 17111.19 88888.00 2019-09-26 09:09:22.000 269 33851.69 298.74 17111.22 88888.00 2019-09-26 09:09:23.000 269 33851.68 298.71 17111.22 88888.00 2019-09-26 09:09:24.000 269 33851.70 298.70 17111.18 88888.00 2019-09-26 09:09:25.000 269 33851.74 298.70 17111.22 37932.06 2019-09-26 09:09:26.000 269 33851.78 298.72 17111.22 88888.00 2019-09-26 09:09:27.000 269 33851.80 298.68 17111.20 88888.00 2019-09-26 09:09:28.000 269 33851.79 298.71 17111.24 88888.00 2019-09-26 09:09:29.000 269 33851.77 298.71 17111.22 88888.00 2019-09-26 09:09:30.000 269 33851.75 298.65 17111.20 37932.09 2019-09-26 09:09:31.000 269 33851.78 298.66 17111.23 88888.00 2019-09-26 09:09:32.000 269 33851.77 298.70 17111.27 88888.00 2019-09-26 09:09:33.000 269 33851.77 298.70 17111.25 88888.00 2019-09-26 09:09:34.000 269 33851.84 298.73 17111.26 88888.00 2019-09-26 09:09:35.000 269 33851.80 298.76 17111.27 37932.22 2019-09-26 09:09:36.000 269 33851.82 298.74 17111.26 88888.00 2019-09-26 09:09:37.000 269 33851.78 298.76 17111.26 88888.00 2019-09-26 09:09:38.000 269 33851.78 298.72 17111.24 88888.00 2019-09-26 09:09:39.000 269 33851.79 298.72 17111.25 88888.00 2019-09-26 09:09:40.000 269 33851.80 298.73 17111.25 37932.15 2019-09-26 09:09:41.000 269 33851.78 298.68 17111.22 88888.00 2019-09-26 09:09:42.000 269 33851.77 298.66 17111.22 88888.00 2019-09-26 09:09:43.000 269 33851.78 298.64 17111.18 88888.00 2019-09-26 09:09:44.000 269 33851.80 298.62 17111.19 88888.00 2019-09-26 09:09:45.000 269 33851.85 298.60 17111.20 37932.23 2019-09-26 09:09:46.000 269 33851.84 298.58 17111.20 88888.00 2019-09-26 09:09:47.000 269 33851.85 298.59 17111.21 88888.00 2019-09-26 09:09:48.000 269 33851.89 298.65 17111.23 88888.00 2019-09-26 09:09:49.000 269 33851.86 298.65 17111.24 88888.00 2019-09-26 09:09:50.000 269 33851.88 298.62 17111.20 37932.29 2019-09-26 09:09:51.000 269 33851.89 298.62 17111.19 88888.00 2019-09-26 09:09:52.000 269 33851.92 298.63 17111.25 88888.00 2019-09-26 09:09:53.000 269 33851.97 298.62 17111.24 88888.00 2019-09-26 09:09:54.000 269 33851.91 298.59 17111.25 88888.00 2019-09-26 09:09:55.000 269 33851.88 298.56 17111.23 37932.15 2019-09-26 09:09:56.000 269 33851.91 298.55 17111.24 88888.00 2019-09-26 09:09:57.000 269 33851.91 298.56 17111.22 88888.00 2019-09-26 09:09:58.000 269 33851.89 298.58 17111.23 88888.00 2019-09-26 09:09:59.000 269 33851.93 298.59 17111.29 88888.00 2019-09-26 09:10:00.000 269 33851.95 298.59 17111.23 37932.26 2019-09-26 09:10:01.000 269 33851.97 298.58 17111.19 88888.00 2019-09-26 09:10:02.000 269 33851.96 298.55 17111.20 88888.00 2019-09-26 09:10:03.000 269 33851.96 298.59 17111.21 88888.00 2019-09-26 09:10:04.000 269 33851.97 298.59 17111.25 88888.00 2019-09-26 09:10:05.000 269 33851.93 298.62 17111.25 37932.23 2019-09-26 09:10:06.000 269 33851.96 298.62 17111.24 88888.00 2019-09-26 09:10:07.000 269 33851.92 298.61 17111.22 88888.00 2019-09-26 09:10:08.000 269 33851.95 298.57 17111.20 88888.00 2019-09-26 09:10:09.000 269 33852.01 298.53 17111.24 88888.00 2019-09-26 09:10:10.000 269 33852.04 298.55 17111.22 37932.26 2019-09-26 09:10:11.000 269 33852.03 298.52 17111.18 88888.00 2019-09-26 09:10:12.000 269 33852.02 298.51 17111.23 88888.00 2019-09-26 09:10:13.000 269 33852.02 298.48 17111.23 88888.00 2019-09-26 09:10:14.000 269 33852.05 298.47 17111.19 88888.00 2019-09-26 09:10:15.000 269 33852.07 298.45 17111.21 37932.32 2019-09-26 09:10:16.000 269 33852.08 298.47 17111.25 88888.00 2019-09-26 09:10:17.000 269 33852.10 298.47 17111.25 88888.00 2019-09-26 09:10:18.000 269 33852.14 298.46 17111.22 88888.00 2019-09-26 09:10:19.000 269 33852.17 298.47 17111.22 88888.00 2019-09-26 09:10:20.000 269 33852.18 298.49 17111.19 37932.37 2019-09-26 09:10:21.000 269 33852.16 298.53 17111.18 88888.00 2019-09-26 09:10:22.000 269 33852.17 298.49 17111.19 88888.00 2019-09-26 09:10:23.000 269 33852.18 298.45 17111.17 88888.00 2019-09-26 09:10:24.000 269 33852.18 298.45 17111.17 88888.00 2019-09-26 09:10:25.000 269 33852.24 298.42 17111.18 37932.39 2019-09-26 09:10:26.000 269 33852.22 298.39 17111.19 88888.00 2019-09-26 09:10:27.000 269 33852.22 298.41 17111.18 88888.00 2019-09-26 09:10:28.000 269 33852.25 298.43 17111.15 88888.00 2019-09-26 09:10:29.000 269 33852.24 298.39 17111.21 88888.00 2019-09-26 09:10:30.000 269 33852.20 298.33 17111.21 37932.50 2019-09-26 09:10:31.000 269 33852.22 298.33 17111.22 88888.00 2019-09-26 09:10:32.000 269 33852.23 298.31 17111.18 88888.00 2019-09-26 09:10:33.000 269 33852.24 298.32 17111.17 88888.00 2019-09-26 09:10:34.000 269 33852.24 298.29 17111.16 88888.00 2019-09-26 09:10:35.000 269 33852.26 298.31 17111.18 37932.49 2019-09-26 09:10:36.000 269 33852.25 298.30 17111.16 88888.00 2019-09-26 09:10:37.000 269 33852.26 298.30 17111.19 88888.00 2019-09-26 09:10:38.000 269 33852.18 298.34 17111.20 88888.00 2019-09-26 09:10:39.000 269 33852.23 298.31 17111.19 88888.00 2019-09-26 09:10:40.000 269 33852.24 298.31 17111.17 37932.44 2019-09-26 09:10:41.000 269 33852.24 298.30 17111.14 88888.00 2019-09-26 09:10:42.000 269 33852.26 298.28 17111.14 88888.00 2019-09-26 09:10:43.000 269 33852.26 298.26 17111.14 88888.00 2019-09-26 09:10:44.000 269 33852.24 298.26 17111.11 88888.00 2019-09-26 09:10:45.000 269 33852.24 298.26 17111.11 37932.48 2019-09-26 09:10:46.000 269 33852.23 298.29 17111.11 88888.00 2019-09-26 09:10:47.000 269 33852.20 298.28 17111.13 88888.00 2019-09-26 09:10:48.000 269 33852.15 298.28 17111.13 88888.00 2019-09-26 09:10:49.000 269 33852.15 298.33 17111.15 88888.00 2019-09-26 09:10:50.000 269 33852.19 298.31 17111.15 37932.46 2019-09-26 09:10:51.000 269 33852.20 298.33 17111.16 88888.00 2019-09-26 09:10:52.000 269 33852.19 298.32 17111.14 88888.00 2019-09-26 09:10:53.000 269 33852.20 298.35 17111.16 88888.00 2019-09-26 09:10:54.000 269 33852.18 298.34 17111.11 88888.00 2019-09-26 09:10:55.000 269 33852.18 298.37 17111.14 37932.42 2019-09-26 09:10:56.000 269 33852.19 298.40 17111.14 88888.00 2019-09-26 09:10:57.000 269 33852.22 298.42 17111.13 88888.00 2019-09-26 09:10:58.000 269 33852.25 298.46 17111.16 88888.00 2019-09-26 09:10:59.000 269 33852.25 298.43 17111.14 88888.00 2019-09-26 09:11:00.000 269 33852.30 298.41 17111.15 37932.43 2019-09-26 09:11:01.000 269 33852.30 298.41 17111.18 88888.00 2019-09-26 09:11:02.000 269 33852.29 298.39 17111.14 88888.00 2019-09-26 09:11:03.000 269 33852.31 298.44 17111.10 88888.00 2019-09-26 09:11:04.000 269 33852.35 298.43 17111.10 88888.00 2019-09-26 09:11:05.000 269 33852.34 298.38 17111.10 37932.44 2019-09-26 09:11:06.000 269 33852.32 298.31 17111.11 88888.00 2019-09-26 09:11:07.000 269 33852.33 298.28 17111.12 88888.00 2019-09-26 09:11:08.000 269 33852.29 298.28 17111.10 88888.00 2019-09-26 09:11:09.000 269 33852.31 298.30 17111.10 88888.00 2019-09-26 09:11:10.000 269 33852.32 298.31 17111.13 37932.49 2019-09-26 09:11:11.000 269 33852.33 298.32 17111.10 88888.00 2019-09-26 09:11:12.000 269 33852.37 298.30 17111.09 88888.00 2019-09-26 09:11:13.000 269 33852.35 298.29 17111.11 88888.00 2019-09-26 09:11:14.000 269 33852.33 298.29 17111.04 88888.00 2019-09-26 09:11:15.000 269 33852.37 298.28 17111.07 37932.52 2019-09-26 09:11:16.000 269 33852.36 298.25 17111.07 88888.00 2019-09-26 09:11:17.000 269 33852.33 298.25 17111.09 88888.00 2019-09-26 09:11:18.000 269 33852.35 298.27 17111.08 88888.00 2019-09-26 09:11:19.000 269 33852.40 298.26 17111.12 88888.00 2019-09-26 09:11:20.000 269 33852.39 298.27 17111.15 37932.65 2019-09-26 09:11:21.000 269 33852.37 298.26 17111.10 88888.00 2019-09-26 09:11:22.000 269 33852.37 298.25 17111.08 88888.00 2019-09-26 09:11:23.000 269 33852.39 298.22 17111.07 88888.00 2019-09-26 09:11:24.000 269 33852.40 298.21 17111.12 88888.00 2019-09-26 09:11:25.000 269 33852.39 298.22 17111.08 37932.60 2019-09-26 09:11:26.000 269 33852.40 298.18 17111.09 88888.00 2019-09-26 09:11:27.000 269 33852.38 298.16 17111.12 88888.00 2019-09-26 09:11:28.000 269 33852.38 298.16 17111.09 88888.00 2019-09-26 09:11:29.000 269 33852.33 298.16 17111.07 88888.00 2019-09-26 09:11:30.000 269 33852.33 298.17 17111.04 37932.55 2019-09-26 09:11:31.000 269 33852.33 298.17 17111.05 88888.00 2019-09-26 09:11:32.000 269 33852.30 298.19 17111.04 88888.00 2019-09-26 09:11:33.000 269 33852.30 298.16 17111.07 88888.00 2019-09-26 09:11:34.000 269 33852.36 298.17 17111.10 88888.00 2019-09-26 09:11:35.000 269 33852.38 298.14 17111.08 37932.62 2019-09-26 09:11:36.000 269 33852.41 298.16 17111.07 88888.00 2019-09-26 09:11:37.000 269 33852.44 298.15 17111.07 88888.00 2019-09-26 09:11:38.000 269 33852.48 298.18 17111.03 88888.00 2019-09-26 09:11:39.000 269 33852.45 298.17 17111.02 88888.00 2019-09-26 09:11:40.000 269 33852.48 298.18 17111.03 37932.60 2019-09-26 09:11:41.000 269 33852.46 298.21 17111.04 88888.00 2019-09-26 09:11:42.000 269 33852.44 298.17 17111.06 88888.00 2019-09-26 09:11:43.000 269 33852.49 298.19 17111.08 88888.00 2019-09-26 09:11:44.000 269 33852.49 298.21 17111.09 88888.00 2019-09-26 09:11:45.000 269 33852.45 298.18 17111.11 37932.60 2019-09-26 09:11:46.000 269 33852.44 298.15 17111.10 88888.00 2019-09-26 09:11:47.000 269 33852.46 298.17 17111.11 88888.00 2019-09-26 09:11:48.000 269 33852.46 298.17 17111.12 88888.00 2019-09-26 09:11:49.000 269 33852.43 298.17 17111.11 88888.00 2019-09-26 09:11:50.000 269 33852.41 298.21 17111.11 37932.62 2019-09-26 09:11:51.000 269 33852.44 298.17 17111.08 88888.00 2019-09-26 09:11:52.000 269 33852.43 298.19 17111.03 88888.00 2019-09-26 09:11:53.000 269 33852.43 298.15 17111.02 88888.00 2019-09-26 09:11:54.000 269 33852.41 298.18 17111.06 88888.00 2019-09-26 09:11:55.000 269 33852.41 298.20 17111.05 37932.64 2019-09-26 09:11:56.000 269 33852.40 298.19 17111.04 88888.00 2019-09-26 09:11:57.000 269 33852.43 298.20 17111.03 88888.00 2019-09-26 09:11:58.000 269 33852.46 298.23 17111.05 88888.00 2019-09-26 09:11:59.000 269 33852.50 298.26 17111.08 88888.00 2019-09-26 09:12:00.000 269 33852.47 298.23 17111.03 37932.60 2019-09-26 09:12:01.000 269 33852.43 298.20 17111.02 88888.00 2019-09-26 09:12:02.000 269 33852.42 298.21 17111.09 88888.00 2019-09-26 09:12:03.000 269 33852.48 298.25 17111.12 88888.00 2019-09-26 09:12:04.000 269 33852.47 298.28 17111.08 88888.00 2019-09-26 09:12:05.000 269 33852.49 298.29 17111.06 37932.69 2019-09-26 09:12:06.000 269 33852.45 298.28 17111.05 88888.00 2019-09-26 09:12:07.000 269 33852.47 298.27 17111.03 88888.00 2019-09-26 09:12:08.000 269 33852.49 298.24 17111.02 88888.00 2019-09-26 09:12:09.000 269 33852.49 298.22 17111.03 88888.00 2019-09-26 09:12:10.000 269 33852.46 298.23 17111.02 37932.72 2019-09-26 09:12:11.000 269 33852.46 298.23 17111.01 88888.00 2019-09-26 09:12:12.000 269 33852.46 298.18 17111.01 88888.00 2019-09-26 09:12:13.000 269 33852.48 298.17 17110.98 88888.00 2019-09-26 09:12:14.000 269 33852.50 298.17 17111.00 88888.00 2019-09-26 09:12:15.000 269 33852.56 298.16 17111.00 37932.75 2019-09-26 09:12:16.000 269 33852.54 298.13 17110.96 88888.00 2019-09-26 09:12:17.000 269 33852.58 298.15 17111.01 88888.00 2019-09-26 09:12:18.000 269 33852.59 298.12 17111.00 88888.00 2019-09-26 09:12:19.000 269 33852.59 298.10 17110.99 88888.00 2019-09-26 09:12:20.000 269 33852.58 298.10 17110.98 37932.68 2019-09-26 09:12:21.000 269 33852.57 298.12 17111.03 88888.00 2019-09-26 09:12:22.000 269 33852.53 298.11 17111.05 88888.00 2019-09-26 09:12:23.000 269 33852.53 298.13 17111.07 88888.00 2019-09-26 09:12:24.000 269 33852.53 298.14 17111.07 88888.00 2019-09-26 09:12:25.000 269 33852.53 298.13 17111.02 37932.77 2019-09-26 09:12:26.000 269 33852.49 298.10 17111.04 88888.00 2019-09-26 09:12:27.000 269 33852.57 298.13 17111.01 88888.00 2019-09-26 09:12:28.000 269 33852.59 298.12 17110.99 88888.00 2019-09-26 09:12:29.000 269 33852.56 298.13 17111.00 88888.00 2019-09-26 09:12:30.000 269 33852.58 298.11 17111.01 37932.80 2019-09-26 09:12:31.000 269 33852.62 298.09 17111.03 88888.00 2019-09-26 09:12:32.000 269 33852.61 298.07 17111.04 88888.00 2019-09-26 09:12:33.000 269 33852.59 298.05 17111.00 88888.00 2019-09-26 09:12:34.000 269 33852.58 298.05 17111.00 88888.00 2019-09-26 09:12:35.000 269 33852.59 298.11 17111.01 37932.73 2019-09-26 09:12:36.000 269 33852.55 298.17 17111.03 88888.00 2019-09-26 09:12:37.000 269 33852.57 298.11 17110.99 88888.00 2019-09-26 09:12:38.000 269 33852.53 298.06 17110.94 88888.00 2019-09-26 09:12:39.000 269 33852.53 298.06 17110.99 88888.00 2019-09-26 09:12:40.000 269 33852.59 298.06 17111.00 37932.78 2019-09-26 09:12:41.000 269 33852.64 298.06 17111.00 88888.00 2019-09-26 09:12:42.000 269 33852.64 298.07 17110.98 88888.00 2019-09-26 09:12:43.000 269 33852.66 298.08 17110.98 88888.00 2019-09-26 09:12:44.000 269 33852.62 298.05 17110.99 88888.00 2019-09-26 09:12:45.000 269 33852.64 298.04 17110.96 37932.83 2019-09-26 09:12:46.000 269 33852.65 298.08 17110.96 88888.00 2019-09-26 09:12:47.000 269 33852.66 298.06 17110.98 88888.00 2019-09-26 09:12:48.000 269 33852.69 298.04 17110.99 88888.00 2019-09-26 09:12:49.000 269 33852.72 298.06 17111.00 88888.00 2019-09-26 09:12:50.000 269 33852.71 298.09 17110.99 37932.79 2019-09-26 09:12:51.000 269 33852.74 298.07 17110.98 88888.00 2019-09-26 09:12:52.000 269 33852.76 298.06 17110.98 88888.00 2019-09-26 09:12:53.000 269 33852.71 298.06 17110.99 88888.00 2019-09-26 09:12:54.000 269 33852.70 298.09 17110.95 88888.00 2019-09-26 09:12:55.000 269 33852.71 298.09 17110.96 37932.88 2019-09-26 09:12:56.000 269 33852.69 298.07 17111.01 88888.00 2019-09-26 09:12:57.000 269 33852.72 298.06 17111.00 88888.00 2019-09-26 09:12:58.000 269 33852.71 298.06 17110.98 88888.00 2019-09-26 09:12:59.000 269 33852.74 298.07 17110.95 88888.00 2019-09-26 09:13:00.000 269 33852.75 298.07 17110.93 37932.88 2019-09-26 09:13:01.000 269 33852.74 298.08 17110.96 88888.00 2019-09-26 09:13:02.000 269 33852.76 298.08 17110.98 88888.00 2019-09-26 09:13:03.000 269 33852.82 298.10 17110.96 88888.00 2019-09-26 09:13:04.000 269 33852.81 298.08 17111.01 88888.00 2019-09-26 09:13:05.000 269 33852.78 298.08 17111.02 37932.87 2019-09-26 09:13:06.000 269 33852.77 298.05 17110.98 88888.00 2019-09-26 09:13:07.000 269 33852.80 298.08 17110.98 88888.00 2019-09-26 09:13:08.000 269 33852.84 298.05 17110.99 88888.00 2019-09-26 09:13:09.000 269 33852.86 298.02 17110.97 88888.00 2019-09-26 09:13:10.000 269 33852.87 298.05 17110.94 37932.89 2019-09-26 09:13:11.000 269 33852.89 298.02 17110.93 88888.00 2019-09-26 09:13:12.000 269 33852.86 298.01 17110.93 88888.00 2019-09-26 09:13:13.000 269 33852.85 297.97 17110.91 88888.00 2019-09-26 09:13:14.000 269 33852.86 297.97 17110.89 88888.00 2019-09-26 09:13:15.000 269 33852.87 297.96 17110.91 37932.94 2019-09-26 09:13:16.000 269 33852.89 297.98 17110.92 88888.00 2019-09-26 09:13:17.000 269 33852.85 297.95 17110.94 88888.00 2019-09-26 09:13:18.000 269 33852.87 297.97 17110.98 88888.00 2019-09-26 09:13:19.000 269 33852.89 297.97 17111.00 88888.00 2019-09-26 09:13:20.000 269 33852.89 297.95 17110.98 37932.97 2019-09-26 09:13:21.000 269 33852.88 297.96 17110.94 88888.00 2019-09-26 09:13:22.000 269 33852.87 297.98 17110.93 88888.00 2019-09-26 09:13:23.000 269 33852.87 297.97 17110.92 88888.00 2019-09-26 09:13:24.000 269 33852.85 297.97 17110.92 88888.00 2019-09-26 09:13:25.000 269 33852.88 297.97 17110.93 37932.95 2019-09-26 09:13:26.000 269 33852.92 297.98 17110.95 88888.00 2019-09-26 09:13:27.000 269 33852.97 298.03 17110.95 88888.00 2019-09-26 09:13:28.000 269 33852.98 298.00 17110.96 88888.00 2019-09-26 09:13:29.000 269 33852.93 297.99 17110.94 88888.00 2019-09-26 09:13:30.000 269 33852.90 298.01 17110.94 37932.87 2019-09-26 09:13:31.000 269 33852.90 298.03 17110.91 88888.00 2019-09-26 09:13:32.000 269 33852.89 298.04 17110.87 88888.00 2019-09-26 09:13:33.000 269 33852.94 298.04 17110.87 88888.00 2019-09-26 09:13:34.000 269 33852.97 298.04 17110.84 88888.00 2019-09-26 09:13:35.000 269 33852.90 298.00 17110.87 37932.95 2019-09-26 09:13:36.000 269 33852.89 298.03 17110.86 88888.00 2019-09-26 09:13:37.000 269 33852.93 298.02 17110.87 88888.00 2019-09-26 09:13:38.000 269 33852.93 298.00 17110.90 88888.00 2019-09-26 09:13:39.000 269 33852.93 298.06 17110.93 88888.00 2019-09-26 09:13:40.000 269 33852.92 298.08 17110.92 37932.96 2019-09-26 09:13:41.000 269 33852.91 298.11 17110.93 88888.00 2019-09-26 09:13:42.000 269 33852.90 298.08 17110.95 88888.00 2019-09-26 09:13:43.000 269 33852.90 298.05 17110.94 88888.00 2019-09-26 09:13:44.000 269 33852.88 298.07 17110.92 88888.00 2019-09-26 09:13:45.000 269 33852.90 298.11 17110.94 37932.97 2019-09-26 09:13:46.000 269 33852.90 298.06 17110.93 88888.00 2019-09-26 09:13:47.000 269 33852.90 298.05 17110.87 88888.00 2019-09-26 09:13:48.000 269 33852.86 298.06 17110.90 88888.00 2019-09-26 09:13:49.000 269 33852.90 298.06 17110.96 88888.00 2019-09-26 09:13:50.000 269 33852.94 298.07 17110.94 37932.99 2019-09-26 09:13:51.000 269 33852.93 298.06 17110.94 88888.00 2019-09-26 09:13:52.000 269 33852.92 298.06 17110.90 88888.00 2019-09-26 09:13:53.000 269 33852.92 298.05 17110.87 88888.00 2019-09-26 09:13:54.000 269 33852.97 298.03 17110.91 88888.00 2019-09-26 09:13:55.000 269 33852.94 298.05 17110.93 37933.00 2019-09-26 09:13:56.000 269 33852.99 298.06 17110.95 88888.00 2019-09-26 09:13:57.000 269 33853.01 298.07 17110.90 88888.00 2019-09-26 09:13:58.000 269 33853.01 298.05 17110.93 88888.00 2019-09-26 09:13:59.000 269 33853.04 298.06 17110.95 88888.00 2019-09-26 09:14:00.000 269 33853.04 298.06 17110.93 37932.95 2019-09-26 09:14:01.000 269 33853.04 298.03 17110.94 88888.00 2019-09-26 09:14:02.000 269 33853.05 298.04 17110.89 88888.00 2019-09-26 09:14:03.000 269 33853.10 298.06 17110.85 88888.00 2019-09-26 09:14:04.000 269 33853.05 298.04 17110.86 88888.00 2019-09-26 09:14:05.000 269 33853.04 298.07 17110.86 37933.09 2019-09-26 09:14:06.000 269 33853.08 298.04 17110.86 88888.00 2019-09-26 09:14:07.000 269 33853.09 298.00 17110.87 88888.00 2019-09-26 09:14:08.000 269 33853.09 297.98 17110.90 88888.00 2019-09-26 09:14:09.000 269 33853.10 297.99 17110.87 88888.00 2019-09-26 09:14:10.000 269 33853.11 298.02 17110.86 37933.09 2019-09-26 09:14:11.000 269 33853.12 298.03 17110.88 88888.00 2019-09-26 09:14:12.000 269 33853.15 298.05 17110.92 88888.00 2019-09-26 09:14:13.000 269 33853.16 298.04 17110.90 88888.00 2019-09-26 09:14:14.000 269 33853.13 298.02 17110.93 88888.00 2019-09-26 09:14:15.000 269 33853.11 297.96 17110.90 37933.09 2019-09-26 09:14:16.000 269 33853.06 297.96 17110.87 88888.00 2019-09-26 09:14:17.000 269 33853.08 297.95 17110.93 88888.00 2019-09-26 09:14:18.000 269 33853.10 297.93 17110.91 88888.00 2019-09-26 09:14:19.000 269 33853.10 297.95 17110.89 88888.00 2019-09-26 09:14:20.000 269 33853.11 297.98 17110.92 37933.16 2019-09-26 09:14:21.000 269 33853.10 297.95 17110.93 88888.00 2019-09-26 09:14:22.000 269 33853.11 297.93 17110.92 88888.00 2019-09-26 09:14:23.000 269 33853.12 297.92 17110.92 88888.00 2019-09-26 09:14:24.000 269 33853.13 297.92 17110.93 88888.00 2019-09-26 09:14:25.000 269 33853.15 297.93 17110.91 37933.11 2019-09-26 09:14:26.000 269 33853.14 297.91 17110.89 88888.00 2019-09-26 09:14:27.000 269 33853.13 297.93 17110.86 88888.00 2019-09-26 09:14:28.000 269 33853.16 297.90 17110.87 88888.00 2019-09-26 09:14:29.000 269 33853.14 297.88 17110.91 88888.00 2019-09-26 09:14:30.000 269 33853.11 297.88 17110.91 37933.24 2019-09-26 09:14:31.000 269 33853.09 297.88 17110.93 88888.00 2019-09-26 09:14:32.000 269 33853.08 297.92 17110.88 88888.00 2019-09-26 09:14:33.000 269 33853.13 297.90 17110.87 88888.00 2019-09-26 09:14:34.000 269 33853.12 297.88 17110.86 88888.00 2019-09-26 09:14:35.000 269 33853.10 297.91 17110.84 37933.11 2019-09-26 09:14:36.000 269 33853.08 297.93 17110.87 88888.00 2019-09-26 09:14:37.000 269 33853.07 297.94 17110.88 88888.00 2019-09-26 09:14:38.000 269 33853.07 297.90 17110.84 88888.00 2019-09-26 09:14:39.000 269 33853.06 297.89 17110.83 88888.00 2019-09-26 09:14:40.000 269 33853.06 297.91 17110.84 37933.05 2019-09-26 09:14:41.000 269 33853.03 297.90 17110.81 88888.00 2019-09-26 09:14:42.000 269 33853.03 297.88 17110.81 88888.00 2019-09-26 09:14:43.000 269 33853.10 297.88 17110.82 88888.00 2019-09-26 09:14:44.000 269 33853.05 297.86 17110.79 88888.00 2019-09-26 09:14:45.000 269 33853.04 297.88 17110.76 37933.07 2019-09-26 09:14:46.000 269 33853.04 297.88 17110.78 88888.00 2019-09-26 09:14:47.000 269 33853.04 297.84 17110.79 88888.00 2019-09-26 09:14:48.000 269 33853.05 297.89 17110.80 88888.00 2019-09-26 09:14:49.000 269 33853.04 297.89 17110.81 88888.00 2019-09-26 09:14:50.000 269 33853.04 297.88 17110.83 37933.06 2019-09-26 09:14:51.000 269 33853.06 297.87 17110.84 88888.00 2019-09-26 09:14:52.000 269 33853.06 297.91 17110.86 88888.00 2019-09-26 09:14:53.000 269 33853.07 297.92 17110.90 88888.00 2019-09-26 09:14:54.000 269 33853.06 297.93 17110.89 88888.00 2019-09-26 09:14:55.000 269 33853.05 297.91 17110.90 37933.09 2019-09-26 09:14:56.000 269 33853.03 297.90 17110.92 88888.00 2019-09-26 09:14:57.000 269 33853.01 297.90 17110.90 88888.00 2019-09-26 09:14:58.000 269 33853.05 297.92 17110.86 88888.00 2019-09-26 09:14:59.000 269 33853.06 297.90 17110.88 88888.00 2019-09-26 09:15:00.000 269 33853.05 297.90 17110.86 37933.02 2019-09-26 09:15:01.000 269 33853.05 297.92 17110.88 88888.00 2019-09-26 09:15:02.000 269 33853.08 297.89 17110.84 88888.00 2019-09-26 09:15:03.000 269 33853.06 297.92 17110.84 88888.00 2019-09-26 09:15:04.000 269 33853.07 297.94 17110.80 88888.00 2019-09-26 09:15:05.000 269 33853.10 297.95 17110.80 37933.16 2019-09-26 09:15:06.000 269 33853.14 297.93 17110.80 88888.00 2019-09-26 09:15:07.000 269 33853.18 297.93 17110.83 88888.00 2019-09-26 09:15:08.000 269 33853.15 297.96 17110.85 88888.00 2019-09-26 09:15:09.000 269 33853.13 297.98 17110.84 88888.00 2019-09-26 09:15:10.000 269 33853.18 297.96 17110.84 37933.25 2019-09-26 09:15:11.000 269 33853.24 297.96 17110.81 88888.00 2019-09-26 09:15:12.000 269 33853.21 297.94 17110.84 88888.00 2019-09-26 09:15:13.000 269 33853.21 297.92 17110.78 88888.00 2019-09-26 09:15:14.000 269 33853.27 297.92 17110.77 88888.00 2019-09-26 09:15:15.000 269 33853.32 297.95 17110.77 37933.28 2019-09-26 09:15:16.000 269 33853.31 297.92 17110.77 88888.00 2019-09-26 09:15:17.000 269 33853.33 297.91 17110.78 88888.00 2019-09-26 09:15:18.000 269 33853.38 297.89 17110.80 88888.00 2019-09-26 09:15:19.000 269 33853.40 297.90 17110.78 88888.00 2019-09-26 09:15:20.000 269 33853.41 297.84 17110.77 37933.34 2019-09-26 09:15:21.000 269 33853.44 297.85 17110.78 88888.00 2019-09-26 09:15:22.000 269 33853.41 297.86 17110.76 88888.00 2019-09-26 09:15:23.000 269 33853.39 297.84 17110.77 88888.00 2019-09-26 09:15:24.000 269 33853.46 297.83 17110.78 88888.00 2019-09-26 09:15:25.000 269 33853.48 297.82 17110.80 37933.40 2019-09-26 09:15:26.000 269 33853.53 297.78 17110.80 88888.00 2019-09-26 09:15:27.000 269 33853.53 297.78 17110.81 88888.00 2019-09-26 09:15:28.000 269 33853.49 297.78 17110.78 88888.00 2019-09-26 09:15:29.000 269 33853.50 297.76 17110.80 88888.00 2019-09-26 09:15:30.000 269 33853.47 297.79 17110.80 37933.39 2019-09-26 09:15:31.000 269 33853.48 297.82 17110.79 88888.00 2019-09-26 09:15:32.000 269 33853.52 297.80 17110.80 88888.00 2019-09-26 09:15:33.000 269 33853.54 297.79 17110.81 88888.00 2019-09-26 09:15:34.000 269 33853.55 297.81 17110.76 88888.00 2019-09-26 09:15:35.000 269 33853.59 297.82 17110.72 37933.39 2019-09-26 09:15:36.000 269 33853.60 297.78 17110.77 88888.00 2019-09-26 09:15:37.000 269 33853.60 297.76 17110.80 88888.00 2019-09-26 09:15:38.000 269 33853.57 297.77 17110.80 88888.00 2019-09-26 09:15:39.000 269 33853.58 297.71 17110.82 88888.00 2019-09-26 09:15:40.000 269 33853.64 297.72 17110.81 37933.47 2019-09-26 09:15:41.000 269 33853.66 297.71 17110.78 88888.00 2019-09-26 09:15:42.000 269 33853.64 297.69 17110.79 88888.00 2019-09-26 09:15:43.000 269 33853.66 297.72 17110.76 88888.00 2019-09-26 09:15:44.000 269 33853.70 297.72 17110.76 88888.00 2019-09-26 09:15:45.000 269 33853.69 297.73 17110.79 37933.53 2019-09-26 09:15:46.000 269 33853.69 297.72 17110.74 88888.00 2019-09-26 09:15:47.000 269 33853.68 297.70 17110.75 88888.00 2019-09-26 09:15:48.000 269 33853.68 297.65 17110.75 88888.00 2019-09-26 09:15:49.000 269 33853.68 297.62 17110.71 88888.00 2019-09-26 09:15:50.000 269 33853.67 297.63 17110.74 37933.50 2019-09-26 09:15:51.000 269 33853.69 297.61 17110.74 88888.00 2019-09-26 09:15:52.000 269 33853.69 297.61 17110.76 88888.00 2019-09-26 09:15:53.000 269 33853.65 297.60 17110.80 88888.00 2019-09-26 09:15:54.000 269 33853.65 297.60 17110.79 88888.00 2019-09-26 09:15:55.000 269 33853.64 297.63 17110.79 37933.63 2019-09-26 09:15:56.000 269 33853.68 297.59 17110.79 88888.00 2019-09-26 09:15:57.000 269 33853.69 297.59 17110.80 88888.00 2019-09-26 09:15:58.000 269 33853.71 297.58 17110.78 88888.00 2019-09-26 09:15:59.000 269 33853.75 297.58 17110.77 88888.00 2019-09-26 09:16:00.000 269 33853.79 297.59 17110.78 37933.65 2019-09-26 09:16:01.000 269 33853.76 297.59 17110.80 88888.00 2019-09-26 09:16:02.000 269 33853.75 297.55 17110.77 88888.00 2019-09-26 09:16:03.000 269 33853.79 297.54 17110.73 88888.00 2019-09-26 09:16:04.000 269 33853.78 297.54 17110.70 88888.00 2019-09-26 09:16:05.000 269 33853.80 297.56 17110.71 37933.61 2019-09-26 09:16:06.000 269 33853.77 297.55 17110.71 88888.00 2019-09-26 09:16:07.000 269 33853.77 297.56 17110.69 88888.00 2019-09-26 09:16:08.000 269 33853.77 297.57 17110.69 88888.00 2019-09-26 09:16:09.000 269 33853.74 297.54 17110.70 88888.00 2019-09-26 09:16:10.000 269 33853.80 297.54 17110.75 37933.73 2019-09-26 09:16:11.000 269 33853.80 297.54 17110.75 88888.00 2019-09-26 09:16:12.000 269 33853.85 297.54 17110.71 88888.00 2019-09-26 09:16:13.000 269 33853.87 297.55 17110.73 88888.00 2019-09-26 09:16:14.000 269 33853.84 297.51 17110.73 88888.00 2019-09-26 09:16:15.000 269 33853.84 297.52 17110.71 37933.72 2019-09-26 09:16:16.000 269 33853.82 297.55 17110.71 88888.00 2019-09-26 09:16:17.000 269 33853.84 297.54 17110.70 88888.00 2019-09-26 09:16:18.000 269 33853.86 297.50 17110.69 88888.00 2019-09-26 09:16:19.000 269 33853.89 297.47 17110.73 88888.00 2019-09-26 09:16:20.000 269 33853.88 297.51 17110.75 37933.71 2019-09-26 09:16:21.000 269 33853.85 297.51 17110.75 88888.00 2019-09-26 09:16:22.000 269 33853.84 297.47 17110.75 88888.00 2019-09-26 09:16:23.000 269 33853.85 297.45 17110.70 88888.00 2019-09-26 09:16:24.000 269 33853.87 297.46 17110.70 88888.00 2019-09-26 09:16:25.000 269 33853.87 297.47 17110.73 37933.64 2019-09-26 09:16:26.000 269 33853.87 297.45 17110.74 88888.00 2019-09-26 09:16:27.000 269 33853.84 297.47 17110.75 88888.00 2019-09-26 09:16:28.000 269 33853.81 297.46 17110.71 88888.00 2019-09-26 09:16:29.000 269 33853.84 297.42 17110.72 88888.00 2019-09-26 09:16:30.000 269 33853.87 297.42 17110.75 37933.74 2019-09-26 09:16:31.000 269 33853.90 297.45 17110.74 88888.00 2019-09-26 09:16:32.000 269 33853.92 297.46 17110.73 88888.00 2019-09-26 09:16:33.000 269 33853.92 297.47 17110.70 88888.00 2019-09-26 09:16:34.000 269 33853.92 297.49 17110.70 88888.00 2019-09-26 09:16:35.000 269 33853.99 297.47 17110.74 37933.73 2019-09-26 09:16:36.000 269 33854.03 297.49 17110.71 88888.00 2019-09-26 09:16:37.000 269 33854.00 297.47 17110.69 88888.00 2019-09-26 09:16:38.000 269 33853.99 297.46 17110.70 88888.00 2019-09-26 09:16:39.000 269 33853.97 297.48 17110.68 88888.00 2019-09-26 09:16:40.000 269 33853.95 297.44 17110.66 37933.79 2019-09-26 09:16:41.000 269 33853.96 297.45 17110.66 88888.00 2019-09-26 09:16:42.000 269 33853.97 297.42 17110.69 88888.00 2019-09-26 09:16:43.000 269 33853.99 297.38 17110.67 88888.00 2019-09-26 09:16:44.000 269 33854.02 297.38 17110.65 88888.00 2019-09-26 09:16:45.000 269 33854.02 297.36 17110.62 37933.82 2019-09-26 09:16:46.000 269 33853.96 297.36 17110.61 88888.00 2019-09-26 09:16:47.000 269 33853.97 297.36 17110.67 88888.00 2019-09-26 09:16:48.000 269 33853.99 297.35 17110.67 88888.00 2019-09-26 09:16:49.000 269 33854.01 297.38 17110.69 88888.00 2019-09-26 09:16:50.000 269 33854.05 297.36 17110.66 37933.87 2019-09-26 09:16:51.000 269 33854.08 297.37 17110.62 88888.00 2019-09-26 09:16:52.000 269 33854.04 297.34 17110.68 88888.00 2019-09-26 09:16:53.000 269 33854.07 297.31 17110.67 88888.00 2019-09-26 09:16:54.000 269 33854.06 297.32 17110.68 88888.00 2019-09-26 09:16:55.000 269 33854.06 297.35 17110.73 37933.93 2019-09-26 09:16:56.000 269 33854.04 297.33 17110.68 88888.00 2019-09-26 09:16:57.000 269 33854.03 297.34 17110.71 88888.00 2019-09-26 09:16:58.000 269 33854.09 297.38 17110.74 88888.00 2019-09-26 09:16:59.000 269 33854.10 297.37 17110.75 88888.00 2019-09-26 09:17:00.000 269 33854.07 297.32 17110.72 37933.98 2019-09-26 09:17:01.000 269 33854.05 297.32 17110.75 88888.00 2019-09-26 09:17:02.000 269 33854.05 297.32 17110.71 88888.00 2019-09-26 09:17:03.000 269 33854.00 297.33 17110.70 88888.00 2019-09-26 09:17:04.000 269 33853.98 297.34 17110.68 88888.00 2019-09-26 09:17:05.000 269 33854.01 297.32 17110.64 37933.88 2019-09-26 09:17:06.000 269 33853.97 297.34 17110.60 88888.00 2019-09-26 09:17:07.000 269 33853.98 297.33 17110.62 88888.00 2019-09-26 09:17:08.000 269 33853.98 297.36 17110.66 88888.00 2019-09-26 09:17:09.000 269 33853.96 297.35 17110.65 88888.00 2019-09-26 09:17:10.000 269 33853.99 297.35 17110.66 37933.88 2019-09-26 09:17:11.000 269 33853.95 297.35 17110.68 88888.00 2019-09-26 09:17:12.000 269 33853.91 297.35 17110.64 88888.00 2019-09-26 09:17:13.000 269 33853.92 297.35 17110.62 88888.00 2019-09-26 09:17:14.000 269 33853.93 297.36 17110.65 88888.00 2019-09-26 09:17:15.000 269 33853.93 297.36 17110.64 37933.83 2019-09-26 09:17:16.000 269 33853.92 297.39 17110.63 88888.00 2019-09-26 09:17:17.000 269 33853.92 297.39 17110.63 88888.00 2019-09-26 09:17:18.000 269 33853.91 297.36 17110.60 88888.00 2019-09-26 09:17:19.000 269 33853.92 297.34 17110.61 88888.00 2019-09-26 09:17:20.000 269 33853.94 297.29 17110.64 37933.71 2019-09-26 09:17:21.000 269 33853.95 297.30 17110.62 88888.00 2019-09-26 09:17:22.000 269 33853.93 297.33 17110.61 88888.00 2019-09-26 09:17:23.000 269 33853.96 297.31 17110.63 88888.00 2019-09-26 09:17:24.000 269 33853.96 297.34 17110.64 88888.00 2019-09-26 09:17:25.000 269 33853.98 297.32 17110.63 37933.86 2019-09-26 09:17:26.000 269 33853.96 297.31 17110.61 88888.00 2019-09-26 09:17:27.000 269 33853.96 297.32 17110.60 88888.00 2019-09-26 09:17:28.000 269 33853.97 297.34 17110.58 88888.00 2019-09-26 09:17:29.000 269 33853.97 297.32 17110.62 88888.00 2019-09-26 09:17:30.000 269 33853.95 297.26 17110.63 37933.91 2019-09-26 09:17:31.000 269 33853.96 297.25 17110.59 88888.00 2019-09-26 09:17:32.000 269 33853.96 297.25 17110.57 88888.00 2019-09-26 09:17:33.000 269 33853.99 297.22 17110.57 88888.00 2019-09-26 09:17:34.000 269 33853.99 297.20 17110.57 88888.00 2019-09-26 09:17:35.000 269 33854.02 297.22 17110.56 37933.82 2019-09-26 09:17:36.000 269 33854.04 297.24 17110.54 88888.00 2019-09-26 09:17:37.000 269 33854.07 297.26 17110.54 88888.00 2019-09-26 09:17:38.000 269 33854.09 297.26 17110.54 88888.00 2019-09-26 09:17:39.000 269 33854.08 297.23 17110.53 88888.00 2019-09-26 09:17:40.000 269 33854.07 297.22 17110.53 37933.87 2019-09-26 09:17:41.000 269 33854.07 297.20 17110.50 88888.00 2019-09-26 09:17:42.000 269 33854.07 297.21 17110.52 88888.00 2019-09-26 09:17:43.000 269 33854.05 297.19 17110.52 88888.00 2019-09-26 09:17:44.000 269 33854.08 297.14 17110.49 88888.00 2019-09-26 09:17:45.000 269 33854.10 297.11 17110.48 37933.91 2019-09-26 09:17:46.000 269 33854.10 297.18 17110.56 88888.00 2019-09-26 09:17:47.000 269 33854.09 297.21 17110.60 88888.00 2019-09-26 09:17:48.000 269 33854.13 297.22 17110.58 88888.00 2019-09-26 09:17:49.000 269 33854.17 297.20 17110.59 88888.00 2019-09-26 09:17:50.000 269 33854.16 297.18 17110.57 37933.99 2019-09-26 09:17:51.000 269 33854.17 297.17 17110.56 88888.00 2019-09-26 09:17:52.000 269 33854.20 297.18 17110.58 88888.00 2019-09-26 09:17:53.000 269 33854.23 297.19 17110.60 88888.00 2019-09-26 09:17:54.000 269 33854.20 297.17 17110.52 88888.00 2019-09-26 09:17:55.000 269 33854.19 297.17 17110.49 37934.02 2019-09-26 09:17:56.000 269 33854.17 297.15 17110.52 88888.00 2019-09-26 09:17:57.000 269 33854.15 297.13 17110.52 88888.00 2019-09-26 09:17:58.000 269 33854.18 297.16 17110.52 88888.00 2019-09-26 09:17:59.000 269 33854.20 297.18 17110.51 88888.00 2019-09-26 09:18:00.000 269 33854.19 297.18 17110.52 37934.02 2019-09-26 09:18:01.000 269 33854.15 297.13 17110.51 88888.00 2019-09-26 09:18:02.000 269 33854.17 297.10 17110.51 88888.00 2019-09-26 09:18:03.000 269 33854.19 297.09 17110.57 88888.00 2019-09-26 09:18:04.000 269 33854.17 297.05 17110.54 88888.00 2019-09-26 09:18:05.000 269 33854.22 297.07 17110.51 37934.00 2019-09-26 09:18:06.000 269 33854.24 297.03 17110.50 88888.00 2019-09-26 09:18:07.000 269 33854.27 297.01 17110.48 88888.00 2019-09-26 09:18:08.000 269 33854.27 297.02 17110.48 88888.00 2019-09-26 09:18:09.000 269 33854.28 297.04 17110.52 88888.00 2019-09-26 09:18:10.000 269 33854.32 297.07 17110.54 37934.09 2019-09-26 09:18:11.000 269 33854.28 297.07 17110.57 88888.00 2019-09-26 09:18:12.000 269 33854.27 297.06 17110.59 88888.00 2019-09-26 09:18:13.000 269 33854.26 297.06 17110.58 88888.00 2019-09-26 09:18:14.000 269 33854.22 297.08 17110.55 88888.00 2019-09-26 09:18:15.000 269 33854.19 297.08 17110.53 37934.12 2019-09-26 09:18:16.000 269 33854.21 297.05 17110.53 88888.00 2019-09-26 09:18:17.000 269 33854.23 297.03 17110.54 88888.00 2019-09-26 09:18:18.000 269 33854.24 297.02 17110.52 88888.00 2019-09-26 09:18:19.000 269 33854.24 297.00 17110.46 88888.00 2019-09-26 09:18:20.000 269 33854.25 296.96 17110.47 37934.14 2019-09-26 09:18:21.000 269 33854.27 296.99 17110.47 88888.00 2019-09-26 09:18:22.000 269 33854.26 297.01 17110.51 88888.00 2019-09-26 09:18:23.000 269 33854.26 297.00 17110.49 88888.00 2019-09-26 09:18:24.000 269 33854.27 297.01 17110.48 88888.00 2019-09-26 09:18:25.000 269 33854.28 297.01 17110.52 37934.09 2019-09-26 09:18:26.000 269 33854.26 296.99 17110.55 88888.00 2019-09-26 09:18:27.000 269 33854.27 296.96 17110.58 88888.00 2019-09-26 09:18:28.000 269 33854.28 297.00 17110.54 88888.00 2019-09-26 09:18:29.000 269 33854.33 296.98 17110.53 88888.00 2019-09-26 09:18:30.000 269 33854.35 296.96 17110.54 37934.12 2019-09-26 09:18:31.000 269 33854.38 296.99 17110.57 88888.00 2019-09-26 09:18:32.000 269 33854.38 297.00 17110.56 88888.00 2019-09-26 09:18:33.000 269 33854.35 296.97 17110.58 88888.00 2019-09-26 09:18:34.000 269 33854.37 296.93 17110.53 88888.00 2019-09-26 09:18:35.000 269 33854.40 296.91 17110.55 37934.10 2019-09-26 09:18:36.000 269 33854.42 296.94 17110.55 88888.00 2019-09-26 09:18:37.000 269 33854.41 296.92 17110.52 88888.00 2019-09-26 09:18:38.000 269 33854.41 296.89 17110.50 88888.00 2019-09-26 09:18:39.000 269 33854.45 296.89 17110.50 88888.00 2019-09-26 09:18:40.000 269 33854.47 296.88 17110.53 37934.20 2019-09-26 09:18:41.000 269 33854.48 296.85 17110.56 88888.00 2019-09-26 09:18:42.000 269 33854.47 296.88 17110.58 88888.00 2019-09-26 09:18:43.000 269 33854.47 296.91 17110.59 88888.00 2019-09-26 09:18:44.000 269 33854.49 296.88 17110.59 88888.00 2019-09-26 09:18:45.000 269 33854.51 296.87 17110.59 37934.23 2019-09-26 09:18:46.000 269 33854.49 296.88 17110.57 88888.00 2019-09-26 09:18:47.000 269 33854.52 296.91 17110.56 88888.00 2019-09-26 09:18:48.000 269 33854.53 296.90 17110.54 88888.00 2019-09-26 09:18:49.000 269 33854.52 296.83 17110.53 88888.00 2019-09-26 09:18:50.000 269 33854.51 296.80 17110.54 37934.24 2019-09-26 09:18:51.000 269 33854.51 296.82 17110.55 88888.00 2019-09-26 09:18:52.000 269 33854.54 296.80 17110.54 88888.00 2019-09-26 09:18:53.000 269 33854.55 296.81 17110.55 88888.00 2019-09-26 09:18:54.000 269 33854.57 296.78 17110.52 88888.00 2019-09-26 09:18:55.000 269 33854.57 296.78 17110.53 37934.19 2019-09-26 09:18:56.000 269 33854.57 296.81 17110.55 88888.00 2019-09-26 09:18:57.000 269 33854.55 296.81 17110.53 88888.00 2019-09-26 09:18:58.000 269 33854.53 296.81 17110.52 88888.00 2019-09-26 09:18:59.000 269 33854.55 296.79 17110.54 88888.00 2019-09-26 09:19:00.000 269 33854.57 296.77 17110.54 37934.32 2019-09-26 09:19:01.000 269 33854.59 296.79 17110.53 88888.00 2019-09-26 09:19:02.000 269 33854.59 296.74 17110.53 88888.00 2019-09-26 09:19:03.000 269 33854.60 296.76 17110.56 88888.00 2019-09-26 09:19:04.000 269 33854.62 296.77 17110.55 88888.00 2019-09-26 09:19:05.000 269 33854.62 296.77 17110.58 37934.31 2019-09-26 09:19:06.000 269 33854.58 296.76 17110.60 88888.00 2019-09-26 09:19:07.000 269 33854.58 296.79 17110.56 88888.00 2019-09-26 09:19:08.000 269 33854.62 296.75 17110.59 88888.00 2019-09-26 09:19:09.000 269 33854.65 296.74 17110.59 88888.00 2019-09-26 09:19:10.000 269 33854.64 296.73 17110.60 37934.37 2019-09-26 09:19:11.000 269 33854.63 296.75 17110.64 88888.00 2019-09-26 09:19:12.000 269 33854.63 296.76 17110.61 88888.00 2019-09-26 09:19:13.000 269 33854.65 296.74 17110.58 88888.00 2019-09-26 09:19:14.000 269 33854.64 296.75 17110.60 88888.00 2019-09-26 09:19:15.000 269 33854.65 296.71 17110.62 37934.33 2019-09-26 09:19:16.000 269 33854.64 296.71 17110.64 88888.00 2019-09-26 09:19:17.000 269 33854.64 296.71 17110.66 88888.00 2019-09-26 09:19:18.000 269 33854.62 296.74 17110.63 88888.00 2019-09-26 09:19:19.000 269 33854.61 296.75 17110.60 88888.00 2019-09-26 09:19:20.000 269 33854.58 296.71 17110.58 37934.35 2019-09-26 09:19:21.000 269 33854.59 296.74 17110.58 88888.00 2019-09-26 09:19:22.000 269 33854.58 296.71 17110.58 88888.00 2019-09-26 09:19:23.000 269 33854.61 296.73 17110.56 88888.00 2019-09-26 09:19:24.000 269 33854.57 296.74 17110.54 88888.00 2019-09-26 09:19:25.000 269 33854.59 296.72 17110.55 37934.35 2019-09-26 09:19:26.000 269 33854.59 296.71 17110.53 88888.00 2019-09-26 09:19:27.000 269 33854.60 296.69 17110.51 88888.00 2019-09-26 09:19:28.000 269 33854.57 296.72 17110.48 88888.00 2019-09-26 09:19:29.000 269 33854.60 296.69 17110.53 88888.00 2019-09-26 09:19:30.000 269 33854.62 296.68 17110.53 37934.35 2019-09-26 09:19:31.000 269 33854.59 296.71 17110.54 88888.00 2019-09-26 09:19:32.000 269 33854.57 296.70 17110.53 88888.00 2019-09-26 09:19:33.000 269 33854.57 296.72 17110.54 88888.00 2019-09-26 09:19:34.000 269 33854.56 296.71 17110.50 88888.00 2019-09-26 09:19:35.000 269 33854.57 296.71 17110.48 37934.32 2019-09-26 09:19:36.000 269 33854.53 296.65 17110.51 88888.00 2019-09-26 09:19:37.000 269 33854.53 296.65 17110.54 88888.00 2019-09-26 09:19:38.000 269 33854.55 296.65 17110.52 88888.00 2019-09-26 09:19:39.000 269 33854.55 296.70 17110.50 88888.00 2019-09-26 09:19:40.000 269 33854.53 296.70 17110.55 37934.23 2019-09-26 09:19:41.000 269 33854.54 296.68 17110.51 88888.00 2019-09-26 09:19:42.000 269 33854.54 296.67 17110.47 88888.00 2019-09-26 09:19:43.000 269 33854.52 296.66 17110.48 88888.00 2019-09-26 09:19:44.000 269 33854.53 296.66 17110.50 88888.00 2019-09-26 09:19:45.000 269 33854.52 296.68 17110.51 37934.24 2019-09-26 09:19:46.000 269 33854.47 296.69 17110.51 88888.00 2019-09-26 09:19:47.000 269 33854.48 296.69 17110.49 88888.00 2019-09-26 09:19:48.000 269 33854.49 296.70 17110.54 88888.00 2019-09-26 09:19:49.000 269 33854.51 296.77 17110.56 88888.00 2019-09-26 09:19:50.000 269 33854.50 296.78 17110.55 37934.20 2019-09-26 09:19:51.000 269 33854.49 296.77 17110.52 88888.00 2019-09-26 09:19:52.000 269 33854.48 296.76 17110.50 88888.00 2019-09-26 09:19:53.000 269 33854.49 296.74 17110.47 88888.00 2019-09-26 09:19:54.000 269 33854.51 296.75 17110.49 88888.00 2019-09-26 09:19:55.000 269 33854.54 296.76 17110.49 37934.18 2019-09-26 09:19:56.000 269 33854.55 296.74 17110.48 88888.00 2019-09-26 09:19:57.000 269 33854.53 296.73 17110.48 88888.00 2019-09-26 09:19:58.000 269 33854.55 296.78 17110.47 88888.00 2019-09-26 09:19:59.000 269 33854.56 296.76 17110.43 88888.00 2019-09-26 09:20:00.000 269 33854.57 296.75 17110.43 37934.31 2019-09-26 09:20:01.000 269 33854.57 296.76 17110.45 88888.00 2019-09-26 09:20:02.000 269 33854.60 296.75 17110.44 88888.00 2019-09-26 09:20:03.000 269 33854.60 296.76 17110.45 88888.00 2019-09-26 09:20:04.000 269 33854.60 296.75 17110.46 88888.00 2019-09-26 09:20:05.000 269 33854.61 296.75 17110.47 37934.25 2019-09-26 09:20:06.000 269 33854.61 296.73 17110.48 88888.00 2019-09-26 09:20:07.000 269 33854.60 296.67 17110.48 88888.00 2019-09-26 09:20:08.000 269 33854.59 296.69 17110.47 88888.00 2019-09-26 09:20:09.000 269 33854.57 296.72 17110.47 88888.00 2019-09-26 09:20:10.000 269 33854.57 296.70 17110.45 37934.32 2019-09-26 09:20:11.000 269 33854.58 296.66 17110.41 88888.00 2019-09-26 09:20:12.000 269 33854.62 296.66 17110.43 88888.00 2019-09-26 09:20:13.000 269 33854.64 296.69 17110.44 88888.00 2019-09-26 09:20:14.000 269 33854.59 296.65 17110.45 88888.00 2019-09-26 09:20:15.000 269 33854.64 296.60 17110.44 37934.33 2019-09-26 09:20:16.000 269 33854.67 296.60 17110.42 88888.00 2019-09-26 09:20:17.000 269 33854.63 296.60 17110.42 88888.00 2019-09-26 09:20:18.000 269 33854.64 296.57 17110.46 88888.00 2019-09-26 09:20:19.000 269 33854.62 296.58 17110.46 88888.00 2019-09-26 09:20:20.000 269 33854.61 296.58 17110.45 37934.36 2019-09-26 09:20:21.000 269 33854.63 296.63 17110.45 88888.00 2019-09-26 09:20:22.000 269 33854.58 296.61 17110.47 88888.00 2019-09-26 09:20:23.000 269 33854.62 296.64 17110.53 88888.00 2019-09-26 09:20:24.000 269 33854.64 296.67 17110.50 88888.00 2019-09-26 09:20:25.000 269 33854.63 296.66 17110.46 37934.37 2019-09-26 09:20:26.000 269 33854.61 296.68 17110.49 88888.00 2019-09-26 09:20:27.000 269 33854.61 296.68 17110.51 88888.00 2019-09-26 09:20:28.000 269 33854.60 296.66 17110.52 88888.00 2019-09-26 09:20:29.000 269 33854.58 296.62 17110.53 88888.00 2019-09-26 09:20:30.000 269 33854.60 296.66 17110.52 37934.36 2019-09-26 09:20:31.000 269 33854.60 296.68 17110.48 88888.00 2019-09-26 09:20:32.000 269 33854.60 296.67 17110.46 88888.00 2019-09-26 09:20:33.000 269 33854.59 296.65 17110.47 88888.00 2019-09-26 09:20:34.000 269 33854.60 296.67 17110.49 88888.00 2019-09-26 09:20:35.000 269 33854.57 296.68 17110.53 37934.32 2019-09-26 09:20:36.000 269 33854.57 296.68 17110.57 88888.00 2019-09-26 09:20:37.000 269 33854.58 296.70 17110.56 88888.00 2019-09-26 09:20:38.000 269 33854.62 296.67 17110.56 88888.00 2019-09-26 09:20:39.000 269 33854.65 296.66 17110.49 88888.00 2019-09-26 09:20:40.000 269 33854.66 296.66 17110.48 37934.29 2019-09-26 09:20:41.000 269 33854.65 296.66 17110.47 88888.00 2019-09-26 09:20:42.000 269 33854.64 296.67 17110.50 88888.00 2019-09-26 09:20:43.000 269 33854.65 296.63 17110.47 88888.00 2019-09-26 09:20:44.000 269 33854.66 296.63 17110.42 88888.00 2019-09-26 09:20:45.000 269 33854.68 296.65 17110.47 37934.27 2019-09-26 09:20:46.000 269 33854.71 296.69 17110.49 88888.00 2019-09-26 09:20:47.000 269 33854.71 296.63 17110.49 88888.00 2019-09-26 09:20:48.000 269 33854.70 296.61 17110.48 88888.00 2019-09-26 09:20:49.000 269 33854.68 296.60 17110.50 88888.00 2019-09-26 09:20:50.000 269 33854.67 296.60 17110.52 37934.24 2019-09-26 09:20:51.000 269 33854.69 296.60 17110.49 88888.00 2019-09-26 09:20:52.000 269 33854.70 296.62 17110.49 88888.00 2019-09-26 09:20:53.000 269 33854.73 296.61 17110.46 88888.00 2019-09-26 09:20:54.000 269 33854.70 296.59 17110.46 88888.00 2019-09-26 09:20:55.000 269 33854.71 296.59 17110.46 37934.38 2019-09-26 09:20:56.000 269 33854.69 296.56 17110.46 88888.00 2019-09-26 09:20:57.000 269 33854.67 296.62 17110.45 88888.00 2019-09-26 09:20:58.000 269 33854.64 296.64 17110.47 88888.00 2019-09-26 09:20:59.000 269 33854.66 296.63 17110.51 88888.00 2019-09-26 09:21:00.000 269 33854.64 296.60 17110.52 37934.35 2019-09-26 09:21:01.000 269 33854.66 296.61 17110.53 88888.00 2019-09-26 09:21:02.000 269 33854.64 296.58 17110.48 88888.00 2019-09-26 09:21:03.000 269 33854.68 296.59 17110.49 88888.00 2019-09-26 09:21:04.000 269 33854.69 296.54 17110.51 88888.00 2019-09-26 09:21:05.000 269 33854.69 296.52 17110.51 37934.33 2019-09-26 09:21:06.000 269 33854.65 296.51 17110.52 88888.00 2019-09-26 09:21:07.000 269 33854.64 296.51 17110.50 88888.00 2019-09-26 09:21:08.000 269 33854.62 296.51 17110.51 88888.00 2019-09-26 09:21:09.000 269 33854.64 296.48 17110.50 88888.00 2019-09-26 09:21:10.000 269 33854.64 296.46 17110.46 37934.34 2019-09-26 09:21:11.000 269 33854.66 296.48 17110.43 88888.00 2019-09-26 09:21:12.000 269 33854.66 296.50 17110.45 88888.00 2019-09-26 09:21:13.000 269 33854.70 296.50 17110.46 88888.00 2019-09-26 09:21:14.000 269 33854.70 296.46 17110.43 88888.00 2019-09-26 09:21:15.000 269 33854.69 296.41 17110.44 37934.42 2019-09-26 09:21:16.000 269 33854.69 296.40 17110.45 88888.00 2019-09-26 09:21:17.000 269 33854.71 296.42 17110.51 88888.00 2019-09-26 09:21:18.000 269 33854.72 296.45 17110.52 88888.00 2019-09-26 09:21:19.000 269 33854.74 296.49 17110.52 88888.00 2019-09-26 09:21:20.000 269 33854.75 296.52 17110.52 37934.34 2019-09-26 09:21:21.000 269 33854.72 296.51 17110.51 88888.00 2019-09-26 09:21:22.000 269 33854.72 296.54 17110.53 88888.00 2019-09-26 09:21:23.000 269 33854.76 296.56 17110.53 88888.00 2019-09-26 09:21:24.000 269 33854.76 296.56 17110.55 88888.00 2019-09-26 09:21:25.000 269 33854.76 296.56 17110.52 37934.43 2019-09-26 09:21:26.000 269 33854.80 296.52 17110.47 88888.00 2019-09-26 09:21:27.000 269 33854.82 296.53 17110.45 88888.00 2019-09-26 09:21:28.000 269 33854.83 296.50 17110.44 88888.00 2019-09-26 09:21:29.000 269 33854.81 296.49 17110.43 88888.00 2019-09-26 09:21:30.000 269 33854.81 296.51 17110.43 37934.50 2019-09-26 09:21:31.000 269 33854.85 296.47 17110.42 88888.00 2019-09-26 09:21:32.000 269 33854.89 296.47 17110.44 88888.00 2019-09-26 09:21:33.000 269 33854.86 296.48 17110.43 88888.00 2019-09-26 09:21:34.000 269 33854.85 296.45 17110.44 88888.00 2019-09-26 09:21:35.000 269 33854.84 296.46 17110.46 37934.55 2019-09-26 09:21:36.000 269 33854.82 296.44 17110.45 88888.00 2019-09-26 09:21:37.000 269 33854.83 296.46 17110.47 88888.00 2019-09-26 09:21:38.000 269 33854.87 296.44 17110.46 88888.00 2019-09-26 09:21:39.000 269 33854.88 296.41 17110.42 88888.00 2019-09-26 09:21:40.000 269 33854.85 296.41 17110.49 37934.49 2019-09-26 09:21:41.000 269 33854.87 296.40 17110.49 88888.00 2019-09-26 09:21:42.000 269 33854.85 296.40 17110.45 88888.00 2019-09-26 09:21:43.000 269 33854.85 296.37 17110.48 88888.00 2019-09-26 09:21:44.000 269 33854.86 296.36 17110.47 88888.00 2019-09-26 09:21:45.000 269 33854.84 296.35 17110.43 37934.49 2019-09-26 09:21:46.000 269 33854.83 296.34 17110.42 88888.00 2019-09-26 09:21:47.000 269 33854.84 296.36 17110.46 88888.00 2019-09-26 09:21:48.000 269 33854.85 296.35 17110.48 88888.00 2019-09-26 09:21:49.000 269 33854.88 296.33 17110.47 88888.00 2019-09-26 09:21:50.000 269 33854.92 296.35 17110.51 37934.42 2019-09-26 09:21:51.000 269 33854.90 296.34 17110.54 88888.00 2019-09-26 09:21:52.000 269 33854.89 296.31 17110.52 88888.00 2019-09-26 09:21:53.000 269 33854.91 296.31 17110.54 88888.00 2019-09-26 09:21:54.000 269 33854.90 296.31 17110.54 88888.00 2019-09-26 09:21:55.000 269 33854.91 296.33 17110.53 37934.49 2019-09-26 09:21:56.000 269 33854.88 296.32 17110.52 88888.00 2019-09-26 09:21:57.000 269 33854.91 296.29 17110.49 88888.00 2019-09-26 09:21:58.000 269 33854.93 296.29 17110.46 88888.00 2019-09-26 09:21:59.000 269 33854.94 296.26 17110.50 88888.00 2019-09-26 09:22:00.000 269 33854.92 296.26 17110.53 37934.42 2019-09-26 09:22:01.000 269 33854.88 296.29 17110.50 88888.00 2019-09-26 09:22:02.000 269 33854.85 296.30 17110.49 88888.00 2019-09-26 09:22:03.000 269 33854.86 296.28 17110.50 88888.00 2019-09-26 09:22:04.000 269 33854.86 296.31 17110.50 88888.00 2019-09-26 09:22:05.000 269 33854.82 296.32 17110.50 37934.41 2019-09-26 09:22:06.000 269 33854.82 296.32 17110.54 88888.00 2019-09-26 09:22:07.000 269 33854.81 296.30 17110.50 88888.00 2019-09-26 09:22:08.000 269 33854.78 296.29 17110.51 88888.00 2019-09-26 09:22:09.000 269 33854.81 296.29 17110.47 88888.00 2019-09-26 09:22:10.000 269 33854.82 296.28 17110.45 37934.41 2019-09-26 09:22:11.000 269 33854.80 296.29 17110.40 88888.00 2019-09-26 09:22:12.000 269 33854.78 296.31 17110.42 88888.00 2019-09-26 09:22:13.000 269 33854.83 296.34 17110.42 88888.00 2019-09-26 09:22:14.000 269 33854.82 296.36 17110.42 88888.00 2019-09-26 09:22:15.000 269 33854.80 296.30 17110.43 37934.46 2019-09-26 09:22:16.000 269 33854.80 296.27 17110.48 88888.00 2019-09-26 09:22:17.000 269 33854.81 296.28 17110.45 88888.00 2019-09-26 09:22:18.000 269 33854.81 296.26 17110.44 88888.00 2019-09-26 09:22:19.000 269 33854.84 296.25 17110.49 88888.00 2019-09-26 09:22:20.000 269 33854.82 296.28 17110.49 37934.41 2019-09-26 09:22:21.000 269 33854.83 296.33 17110.45 88888.00 2019-09-26 09:22:22.000 269 33854.82 296.35 17110.42 88888.00 2019-09-26 09:22:23.000 269 33854.79 296.36 17110.43 88888.00 2019-09-26 09:22:24.000 269 33854.83 296.36 17110.44 88888.00 2019-09-26 09:22:25.000 269 33854.87 296.34 17110.42 37934.41 2019-09-26 09:22:26.000 269 33854.88 296.36 17110.40 88888.00 2019-09-26 09:22:27.000 269 33854.87 296.39 17110.38 88888.00 2019-09-26 09:22:28.000 269 33854.87 296.41 17110.42 88888.00 2019-09-26 09:22:29.000 269 33854.86 296.39 17110.43 88888.00 2019-09-26 09:22:30.000 269 33854.85 296.38 17110.41 37934.37 2019-09-26 09:22:31.000 269 33854.86 296.43 17110.39 88888.00 2019-09-26 09:22:32.000 269 33854.85 296.43 17110.38 88888.00 2019-09-26 09:22:33.000 269 33854.86 296.42 17110.43 88888.00 2019-09-26 09:22:34.000 269 33854.83 296.41 17110.41 88888.00 2019-09-26 09:22:35.000 269 33854.86 296.41 17110.41 37934.47 2019-09-26 09:22:36.000 269 33854.88 296.43 17110.43 88888.00 2019-09-26 09:22:37.000 269 33854.84 296.41 17110.41 88888.00 2019-09-26 09:22:38.000 269 33854.78 296.40 17110.42 88888.00 2019-09-26 09:22:39.000 269 33854.79 296.41 17110.43 88888.00 2019-09-26 09:22:40.000 269 33854.80 296.40 17110.44 37934.43 2019-09-26 09:22:41.000 269 33854.83 296.36 17110.44 88888.00 2019-09-26 09:22:42.000 269 33854.84 296.34 17110.47 88888.00 2019-09-26 09:22:43.000 269 33854.80 296.34 17110.45 88888.00 2019-09-26 09:22:44.000 269 33854.79 296.31 17110.44 88888.00 2019-09-26 09:22:45.000 269 33854.82 296.31 17110.44 37934.37 2019-09-26 09:22:46.000 269 33854.84 296.34 17110.40 88888.00 2019-09-26 09:22:47.000 269 33854.84 296.30 17110.41 88888.00 2019-09-26 09:22:48.000 269 33854.86 296.29 17110.41 88888.00 2019-09-26 09:22:49.000 269 33854.85 296.30 17110.41 88888.00 2019-09-26 09:22:50.000 269 33854.84 296.31 17110.43 37934.44 2019-09-26 09:22:51.000 269 33854.84 296.33 17110.39 88888.00 2019-09-26 09:22:52.000 269 33854.83 296.35 17110.38 88888.00 2019-09-26 09:22:53.000 269 33854.78 296.32 17110.40 88888.00 2019-09-26 09:22:54.000 269 33854.79 296.26 17110.41 88888.00 2019-09-26 09:22:55.000 269 33854.77 296.22 17110.40 37934.43 2019-09-26 09:22:56.000 269 33854.79 296.23 17110.40 88888.00 2019-09-26 09:22:57.000 269 33854.81 296.25 17110.38 88888.00 2019-09-26 09:22:58.000 269 33854.79 296.26 17110.39 88888.00 2019-09-26 09:22:59.000 269 33854.80 296.25 17110.43 88888.00 2019-09-26 09:23:00.000 269 33854.82 296.24 17110.44 37934.41 2019-09-26 09:23:01.000 269 33854.82 296.22 17110.43 88888.00 2019-09-26 09:23:02.000 269 33854.83 296.23 17110.44 88888.00 2019-09-26 09:23:03.000 269 33854.84 296.25 17110.47 88888.00 2019-09-26 09:23:04.000 269 33854.81 296.24 17110.45 88888.00 2019-09-26 09:23:05.000 269 33854.82 296.22 17110.44 37934.40 2019-09-26 09:23:06.000 269 33854.82 296.21 17110.42 88888.00 2019-09-26 09:23:07.000 269 33854.85 296.20 17110.42 88888.00 2019-09-26 09:23:08.000 269 33854.85 296.20 17110.38 88888.00 2019-09-26 09:23:09.000 269 33854.83 296.20 17110.38 88888.00 2019-09-26 09:23:10.000 269 33854.83 296.21 17110.42 37934.41 2019-09-26 09:23:11.000 269 33854.83 296.24 17110.44 88888.00 2019-09-26 09:23:12.000 269 33854.80 296.24 17110.38 88888.00 2019-09-26 09:23:13.000 269 33854.79 296.24 17110.39 88888.00 2019-09-26 09:23:14.000 269 33854.76 296.24 17110.37 88888.00 2019-09-26 09:23:15.000 269 33854.77 296.27 17110.40 37934.38 2019-09-26 09:23:16.000 269 33854.80 296.28 17110.44 88888.00 2019-09-26 09:23:17.000 269 33854.80 296.22 17110.44 88888.00 2019-09-26 09:23:18.000 269 33854.82 296.25 17110.43 88888.00 2019-09-26 09:23:19.000 269 33854.82 296.27 17110.40 88888.00 2019-09-26 09:23:20.000 269 33854.82 296.26 17110.38 37934.46 2019-09-26 09:23:21.000 269 33854.82 296.26 17110.41 88888.00 2019-09-26 09:23:22.000 269 33854.77 296.24 17110.39 88888.00 2019-09-26 09:23:23.000 269 33854.78 296.29 17110.39 88888.00 2019-09-26 09:23:24.000 269 33854.81 296.31 17110.39 88888.00 2019-09-26 09:23:25.000 269 33854.85 296.33 17110.42 37934.38 2019-09-26 09:23:26.000 269 33854.88 296.34 17110.42 88888.00 2019-09-26 09:23:27.000 269 33854.83 296.36 17110.42 88888.00 2019-09-26 09:23:28.000 269 33854.82 296.35 17110.40 88888.00 2019-09-26 09:23:29.000 269 33854.80 296.35 17110.41 88888.00 2019-09-26 09:23:30.000 269 33854.83 296.34 17110.42 37934.39 2019-09-26 09:23:31.000 269 33854.84 296.35 17110.41 88888.00 2019-09-26 09:23:32.000 269 33854.84 296.35 17110.40 88888.00 2019-09-26 09:23:33.000 269 33854.82 296.31 17110.38 88888.00 2019-09-26 09:23:34.000 269 33854.81 296.29 17110.39 88888.00 2019-09-26 09:23:35.000 269 33854.80 296.29 17110.38 37934.43 2019-09-26 09:23:36.000 269 33854.83 296.30 17110.38 88888.00 2019-09-26 09:23:37.000 269 33854.83 296.29 17110.33 88888.00 2019-09-26 09:23:38.000 269 33854.86 296.29 17110.36 88888.00 2019-09-26 09:23:39.000 269 33854.86 296.22 17110.37 88888.00 2019-09-26 09:23:40.000 269 33854.83 296.20 17110.33 37934.44 2019-09-26 09:23:41.000 269 33854.83 296.19 17110.33 88888.00 2019-09-26 09:23:42.000 269 33854.84 296.17 17110.37 88888.00 2019-09-26 09:23:43.000 269 33854.87 296.17 17110.36 88888.00 2019-09-26 09:23:44.000 269 33854.89 296.15 17110.36 88888.00 2019-09-26 09:23:45.000 269 33854.91 296.14 17110.35 37934.51 2019-09-26 09:23:46.000 269 33854.94 296.09 17110.31 88888.00 2019-09-26 09:23:47.000 269 33854.91 296.13 17110.30 88888.00 2019-09-26 09:23:48.000 269 33854.89 296.16 17110.30 88888.00 2019-09-26 09:23:49.000 269 33854.93 296.15 17110.29 88888.00 2019-09-26 09:23:50.000 269 33854.96 296.17 17110.31 37934.47 2019-09-26 09:23:51.000 269 33854.97 296.18 17110.36 88888.00 2019-09-26 09:23:52.000 269 33854.93 296.15 17110.37 88888.00 2019-09-26 09:23:53.000 269 33854.94 296.14 17110.40 88888.00 2019-09-26 09:23:54.000 269 33854.97 296.12 17110.38 88888.00 2019-09-26 09:23:55.000 269 33855.00 296.11 17110.40 37934.57 2019-09-26 09:23:56.000 269 33855.02 296.10 17110.38 88888.00 2019-09-26 09:23:57.000 269 33854.99 296.08 17110.37 88888.00 2019-09-26 09:23:58.000 269 33854.98 296.09 17110.36 88888.00 2019-09-26 09:23:59.000 269 33855.01 296.11 17110.38 88888.00 2019-09-26 09:24:00.000 269 33855.03 296.08 17110.40 37934.60 2019-09-26 09:24:01.000 269 33855.05 296.08 17110.38 88888.00 2019-09-26 09:24:02.000 269 33855.05 296.07 17110.36 88888.00 2019-09-26 09:24:03.000 269 33855.07 296.06 17110.33 88888.00 2019-09-26 09:24:04.000 269 33855.09 296.03 17110.35 88888.00 2019-09-26 09:24:05.000 269 33855.07 296.00 17110.35 37934.55 2019-09-26 09:24:06.000 269 33855.09 296.01 17110.37 88888.00 2019-09-26 09:24:07.000 269 33855.08 296.03 17110.35 88888.00 2019-09-26 09:24:08.000 269 33855.08 296.02 17110.32 88888.00 2019-09-26 09:24:09.000 269 33855.10 295.99 17110.29 88888.00 2019-09-26 09:24:10.000 269 33855.12 296.03 17110.31 37934.53 2019-09-26 09:24:11.000 269 33855.10 296.04 17110.32 88888.00 2019-09-26 09:24:12.000 269 33855.05 296.03 17110.31 88888.00 2019-09-26 09:24:13.000 269 33855.01 296.08 17110.34 88888.00 2019-09-26 09:24:14.000 269 33855.08 296.11 17110.31 88888.00 2019-09-26 09:24:15.000 269 33855.17 296.11 17110.31 37934.60 2019-09-26 09:24:16.000 269 33855.17 296.06 17110.32 88888.00 2019-09-26 09:24:17.000 269 33855.15 296.07 17110.35 88888.00 2019-09-26 09:24:18.000 269 33855.10 296.07 17110.38 88888.00 2019-09-26 09:24:19.000 269 33855.14 296.03 17110.37 88888.00 2019-09-26 09:24:20.000 269 33855.15 296.01 17110.35 37934.70 2019-09-26 09:24:21.000 269 33855.15 296.03 17110.35 88888.00 2019-09-26 09:24:22.000 269 33855.16 296.02 17110.35 88888.00 2019-09-26 09:24:23.000 269 33855.15 295.97 17110.35 88888.00 2019-09-26 09:24:24.000 269 33855.14 295.97 17110.37 88888.00 2019-09-26 09:24:25.000 269 33855.14 295.99 17110.37 37934.67 2019-09-26 09:24:26.000 269 33855.12 295.93 17110.31 88888.00 2019-09-26 09:24:27.000 269 33855.17 295.90 17110.29 88888.00 2019-09-26 09:24:28.000 269 33855.18 295.89 17110.28 88888.00 2019-09-26 09:24:29.000 269 33855.15 295.87 17110.27 88888.00 2019-09-26 09:24:30.000 269 33855.12 295.87 17110.27 37934.74 2019-09-26 09:24:31.000 269 33855.11 295.86 17110.29 88888.00 2019-09-26 09:24:32.000 269 33855.11 295.84 17110.28 88888.00 2019-09-26 09:24:33.000 269 33855.16 295.83 17110.28 88888.00 2019-09-26 09:24:34.000 269 33855.18 295.83 17110.26 88888.00 2019-09-26 09:24:35.000 269 33855.17 295.80 17110.28 37934.62 2019-09-26 09:24:36.000 269 33855.14 295.81 17110.27 88888.00 2019-09-26 09:24:37.000 269 33855.14 295.83 17110.30 88888.00 2019-09-26 09:24:38.000 269 33855.15 295.87 17110.31 88888.00 2019-09-26 09:24:39.000 269 33855.17 295.83 17110.31 88888.00 2019-09-26 09:24:40.000 269 33855.17 295.83 17110.28 37934.76 2019-09-26 09:24:41.000 269 33855.11 295.82 17110.30 88888.00 2019-09-26 09:24:42.000 269 33855.12 295.81 17110.31 88888.00 2019-09-26 09:24:43.000 269 33855.11 295.78 17110.32 88888.00 2019-09-26 09:24:44.000 269 33855.09 295.78 17110.33 88888.00 2019-09-26 09:24:45.000 269 33855.09 295.77 17110.32 37934.75 2019-09-26 09:24:46.000 269 33855.09 295.74 17110.32 88888.00 2019-09-26 09:24:47.000 269 33855.12 295.72 17110.32 88888.00 2019-09-26 09:24:48.000 269 33855.14 295.73 17110.28 88888.00 2019-09-26 09:24:49.000 269 33855.14 295.70 17110.28 88888.00 2019-09-26 09:24:50.000 269 33855.15 295.68 17110.29 37934.75 2019-09-26 09:24:51.000 269 33855.16 295.65 17110.32 88888.00 2019-09-26 09:24:52.000 269 33855.13 295.64 17110.28 88888.00 2019-09-26 09:24:53.000 269 33855.12 295.65 17110.25 88888.00 2019-09-26 09:24:54.000 269 33855.15 295.68 17110.31 88888.00 2019-09-26 09:24:55.000 269 33855.12 295.68 17110.33 37934.68 2019-09-26 09:24:56.000 269 33855.10 295.69 17110.33 88888.00 2019-09-26 09:24:57.000 269 33855.10 295.69 17110.38 88888.00 2019-09-26 09:24:58.000 269 33855.11 295.69 17110.36 88888.00 2019-09-26 09:24:59.000 269 33855.07 295.72 17110.34 88888.00 2019-09-26 09:25:00.000 269 33855.04 295.72 17110.35 37934.63 2019-09-26 09:25:01.000 269 33855.06 295.72 17110.32 88888.00 2019-09-26 09:25:02.000 269 33855.11 295.74 17110.32 88888.00 2019-09-26 09:25:03.000 269 33855.13 295.76 17110.33 88888.00 2019-09-26 09:25:04.000 269 33855.12 295.78 17110.29 88888.00 2019-09-26 09:25:05.000 269 33855.12 295.80 17110.28 37934.65 2019-09-26 09:25:06.000 269 33855.15 295.82 17110.33 88888.00 2019-09-26 09:25:07.000 269 33855.14 295.87 17110.33 88888.00 2019-09-26 09:25:08.000 269 33855.11 295.88 17110.34 88888.00 2019-09-26 09:25:09.000 269 33855.12 295.88 17110.30 88888.00 2019-09-26 09:25:10.000 269 33855.11 295.86 17110.28 37934.66 2019-09-26 09:25:11.000 269 33855.13 295.87 17110.27 88888.00 2019-09-26 09:25:12.000 269 33855.11 295.88 17110.27 88888.00 2019-09-26 09:25:13.000 269 33855.10 295.87 17110.29 88888.00 2019-09-26 09:25:14.000 269 33855.13 295.88 17110.30 88888.00 2019-09-26 09:25:15.000 269 33855.16 295.89 17110.32 37934.74 2019-09-26 09:25:16.000 269 33855.14 295.86 17110.33 88888.00 2019-09-26 09:25:17.000 269 33855.16 295.85 17110.35 88888.00 2019-09-26 09:25:18.000 269 33855.17 295.86 17110.33 88888.00 2019-09-26 09:25:19.000 269 33855.19 295.86 17110.35 88888.00 2019-09-26 09:25:20.000 269 33855.17 295.82 17110.32 37934.72 2019-09-26 09:25:21.000 269 33855.18 295.79 17110.33 88888.00 2019-09-26 09:25:22.000 269 33855.15 295.81 17110.34 88888.00 2019-09-26 09:25:23.000 269 33855.13 295.81 17110.31 88888.00 2019-09-26 09:25:24.000 269 33855.12 295.79 17110.28 88888.00 2019-09-26 09:25:25.000 269 33855.09 295.76 17110.30 37934.69 2019-09-26 09:25:26.000 269 33855.10 295.74 17110.28 88888.00 2019-09-26 09:25:27.000 269 33855.09 295.76 17110.27 88888.00 2019-09-26 09:25:28.000 269 33855.11 295.76 17110.28 88888.00 2019-09-26 09:25:29.000 269 33855.18 295.71 17110.29 88888.00 2019-09-26 09:25:30.000 269 33855.17 295.69 17110.31 37934.59 2019-09-26 09:25:31.000 269 33855.09 295.69 17110.30 88888.00 2019-09-26 09:25:32.000 269 33855.09 295.67 17110.27 88888.00 2019-09-26 09:25:33.000 269 33855.09 295.66 17110.28 88888.00 2019-09-26 09:25:34.000 269 33855.12 295.66 17110.30 88888.00 2019-09-26 09:25:35.000 269 33855.14 295.64 17110.28 37934.74 2019-09-26 09:25:36.000 269 33855.13 295.69 17110.26 88888.00 2019-09-26 09:25:37.000 269 33855.12 295.70 17110.25 88888.00 2019-09-26 09:25:38.000 269 33855.14 295.71 17110.24 88888.00 2019-09-26 09:25:39.000 269 33855.14 295.71 17110.28 88888.00 2019-09-26 09:25:40.000 269 33855.14 295.71 17110.28 37934.73 2019-09-26 09:25:41.000 269 33855.17 295.72 17110.27 88888.00 2019-09-26 09:25:42.000 269 33855.18 295.73 17110.27 88888.00 2019-09-26 09:25:43.000 269 33855.17 295.73 17110.34 88888.00 2019-09-26 09:25:44.000 269 33855.18 295.77 17110.35 88888.00 2019-09-26 09:25:45.000 269 33855.20 295.76 17110.33 37934.64 2019-09-26 09:25:46.000 269 33855.17 295.77 17110.32 88888.00 2019-09-26 09:25:47.000 269 33855.20 295.77 17110.31 88888.00 2019-09-26 09:25:48.000 269 33855.17 295.78 17110.27 88888.00 2019-09-26 09:25:49.000 269 33855.17 295.76 17110.29 88888.00 2019-09-26 09:25:50.000 269 33855.20 295.79 17110.31 37934.79 2019-09-26 09:25:51.000 269 33855.19 295.81 17110.29 88888.00 2019-09-26 09:25:52.000 269 33855.18 295.81 17110.34 88888.00 2019-09-26 09:25:53.000 269 33855.19 295.78 17110.36 88888.00 2019-09-26 09:25:54.000 269 33855.21 295.80 17110.35 88888.00 2019-09-26 09:25:55.000 269 33855.21 295.84 17110.33 37934.74 2019-09-26 09:25:56.000 269 33855.23 295.80 17110.32 88888.00 2019-09-26 09:25:57.000 269 33855.21 295.80 17110.36 88888.00 2019-09-26 09:25:58.000 269 33855.22 295.79 17110.37 88888.00 2019-09-26 09:25:59.000 269 33855.18 295.76 17110.34 88888.00 2019-09-26 09:26:00.000 269 33855.17 295.76 17110.32 37934.71 2019-09-26 09:26:01.000 269 33855.19 295.77 17110.30 88888.00 2019-09-26 09:26:02.000 269 33855.17 295.74 17110.32 88888.00 2019-09-26 09:26:03.000 269 33855.14 295.71 17110.35 88888.00 2019-09-26 09:26:04.000 269 33855.15 295.73 17110.30 88888.00 2019-09-26 09:26:05.000 269 33855.20 295.73 17110.29 37934.75 2019-09-26 09:26:06.000 269 33855.21 295.77 17110.28 88888.00 2019-09-26 09:26:07.000 269 33855.18 295.77 17110.31 88888.00 2019-09-26 09:26:08.000 269 33855.17 295.79 17110.29 88888.00 2019-09-26 09:26:09.000 269 33855.11 295.79 17110.33 88888.00 2019-09-26 09:26:10.000 269 33855.15 295.82 17110.30 37934.75 2019-09-26 09:26:11.000 269 33855.15 295.84 17110.29 88888.00 2019-09-26 09:26:12.000 269 33855.18 295.83 17110.32 88888.00 2019-09-26 09:26:13.000 269 33855.17 295.81 17110.30 88888.00 2019-09-26 09:26:14.000 269 33855.15 295.79 17110.27 88888.00 2019-09-26 09:26:15.000 269 33855.12 295.84 17110.29 37934.61 2019-09-26 09:26:16.000 269 33855.17 295.81 17110.29 88888.00 2019-09-26 09:26:17.000 269 33855.23 295.81 17110.31 88888.00 2019-09-26 09:26:18.000 269 33855.21 295.77 17110.31 88888.00 2019-09-26 09:26:19.000 269 33855.19 295.78 17110.31 88888.00 2019-09-26 09:26:20.000 269 33855.21 295.77 17110.32 37934.72 2019-09-26 09:26:21.000 269 33855.26 295.82 17110.30 88888.00 2019-09-26 09:26:22.000 269 33855.23 295.81 17110.27 88888.00 2019-09-26 09:26:23.000 269 33855.21 295.81 17110.28 88888.00 2019-09-26 09:26:24.000 269 33855.22 295.84 17110.31 88888.00 2019-09-26 09:26:25.000 269 33855.22 295.85 17110.31 37934.72 2019-09-26 09:26:26.000 269 33855.20 295.86 17110.32 88888.00 2019-09-26 09:26:27.000 269 33855.23 295.83 17110.27 88888.00 2019-09-26 09:26:28.000 269 33855.22 295.84 17110.30 88888.00 2019-09-26 09:26:29.000 269 33855.20 295.84 17110.28 88888.00 2019-09-26 09:26:30.000 269 33855.22 295.81 17110.24 37934.82 2019-09-26 09:26:31.000 269 33855.21 295.84 17110.22 88888.00 2019-09-26 09:26:32.000 269 33855.17 295.79 17110.23 88888.00 2019-09-26 09:26:33.000 269 33855.16 295.75 17110.23 88888.00 2019-09-26 09:26:34.000 269 33855.17 295.73 17110.28 88888.00 2019-09-26 09:26:35.000 269 33855.16 295.75 17110.28 37934.76 2019-09-26 09:26:36.000 269 33855.19 295.81 17110.27 88888.00 2019-09-26 09:26:37.000 269 33855.19 295.79 17110.29 88888.00 2019-09-26 09:26:38.000 269 33855.17 295.77 17110.34 88888.00 2019-09-26 09:26:39.000 269 33855.18 295.78 17110.30 88888.00 2019-09-26 09:26:40.000 269 33855.18 295.76 17110.27 37934.79 2019-09-26 09:26:41.000 269 33855.18 295.74 17110.27 88888.00 2019-09-26 09:26:42.000 269 33855.17 295.76 17110.20 88888.00 2019-09-26 09:26:43.000 269 33855.18 295.75 17110.24 88888.00 2019-09-26 09:26:44.000 269 33855.18 295.76 17110.30 88888.00 2019-09-26 09:26:45.000 269 33855.17 295.75 17110.29 37934.72 2019-09-26 09:26:46.000 269 33855.16 295.71 17110.25 88888.00 2019-09-26 09:26:47.000 269 33855.18 295.71 17110.27 88888.00 2019-09-26 09:26:48.000 269 33855.18 295.73 17110.27 88888.00 2019-09-26 09:26:49.000 269 33855.20 295.75 17110.26 88888.00 2019-09-26 09:26:50.000 269 33855.20 295.73 17110.26 37934.83 2019-09-26 09:26:51.000 269 33855.21 295.71 17110.27 88888.00 2019-09-26 09:26:52.000 269 33855.23 295.76 17110.26 88888.00 2019-09-26 09:26:53.000 269 33855.20 295.79 17110.28 88888.00 2019-09-26 09:26:54.000 269 33855.22 295.80 17110.28 88888.00 2019-09-26 09:26:55.000 269 33855.21 295.80 17110.26 37934.77 2019-09-26 09:26:56.000 269 33855.22 295.82 17110.26 88888.00 2019-09-26 09:26:57.000 269 33855.21 295.82 17110.25 88888.00 2019-09-26 09:26:58.000 269 33855.21 295.80 17110.24 88888.00 2019-09-26 09:26:59.000 269 33855.21 295.79 17110.25 88888.00 2019-09-26 09:27:00.000 269 33855.20 295.76 17110.24 37934.79 2019-09-26 09:27:01.000 269 33855.19 295.80 17110.23 88888.00 2019-09-26 09:27:02.000 269 33855.22 295.83 17110.24 88888.00 2019-09-26 09:27:03.000 269 33855.19 295.79 17110.26 88888.00 2019-09-26 09:27:04.000 269 33855.17 295.73 17110.27 88888.00 2019-09-26 09:27:05.000 269 33855.17 295.75 17110.26 37934.67 2019-09-26 09:27:06.000 269 33855.22 295.74 17110.24 88888.00 2019-09-26 09:27:07.000 269 33855.22 295.76 17110.27 88888.00 2019-09-26 09:27:08.000 269 33855.21 295.76 17110.29 88888.00 2019-09-26 09:27:09.000 269 33855.22 295.72 17110.31 88888.00 2019-09-26 09:27:10.000 269 33855.22 295.70 17110.29 37934.74 2019-09-26 09:27:11.000 269 33855.24 295.72 17110.33 88888.00 2019-09-26 09:27:12.000 269 33855.22 295.68 17110.30 88888.00 2019-09-26 09:27:13.000 269 33855.18 295.70 17110.29 88888.00 2019-09-26 09:27:14.000 269 33855.25 295.75 17110.33 88888.00 2019-09-26 09:27:15.000 269 33855.28 295.72 17110.31 37934.84 2019-09-26 09:27:16.000 269 33855.28 295.72 17110.35 88888.00 2019-09-26 09:27:17.000 269 33855.31 295.74 17110.36 88888.00 2019-09-26 09:27:18.000 269 33855.30 295.74 17110.33 88888.00 2019-09-26 09:27:19.000 269 33855.29 295.72 17110.31 88888.00 2019-09-26 09:27:20.000 269 33855.29 295.71 17110.32 37934.83 2019-09-26 09:27:21.000 269 33855.32 295.73 17110.32 88888.00 2019-09-26 09:27:22.000 269 33855.38 295.71 17110.31 88888.00 2019-09-26 09:27:23.000 269 33855.39 295.75 17110.31 88888.00 2019-09-26 09:27:24.000 269 33855.36 295.76 17110.25 88888.00 2019-09-26 09:27:25.000 269 33855.37 295.77 17110.24 37934.79 2019-09-26 09:27:26.000 269 33855.36 295.76 17110.25 88888.00 2019-09-26 09:27:27.000 269 33855.38 295.75 17110.23 88888.00 2019-09-26 09:27:28.000 269 33855.36 295.72 17110.23 88888.00 2019-09-26 09:27:29.000 269 33855.40 295.72 17110.26 88888.00 2019-09-26 09:27:30.000 269 33855.36 295.68 17110.27 37934.93 2019-09-26 09:27:31.000 269 33855.36 295.66 17110.25 88888.00 2019-09-26 09:27:32.000 269 33855.38 295.68 17110.28 88888.00 2019-09-26 09:27:33.000 269 33855.39 295.65 17110.26 88888.00 2019-09-26 09:27:34.000 269 33855.42 295.70 17110.23 88888.00 2019-09-26 09:27:35.000 269 33855.46 295.71 17110.24 37934.86 2019-09-26 09:27:36.000 269 33855.49 295.70 17110.22 88888.00 2019-09-26 09:27:37.000 269 33855.48 295.71 17110.22 88888.00 2019-09-26 09:27:38.000 269 33855.50 295.71 17110.22 88888.00 2019-09-26 09:27:39.000 269 33855.51 295.69 17110.22 88888.00 2019-09-26 09:27:40.000 269 33855.51 295.73 17110.24 37934.96 2019-09-26 09:27:41.000 269 33855.55 295.73 17110.26 88888.00 2019-09-26 09:27:42.000 269 33855.56 295.70 17110.24 88888.00 2019-09-26 09:27:43.000 269 33855.57 295.71 17110.23 88888.00 2019-09-26 09:27:44.000 269 33855.53 295.70 17110.28 88888.00 2019-09-26 09:27:45.000 269 33855.51 295.71 17110.32 37934.95 2019-09-26 09:27:46.000 269 33855.50 295.77 17110.34 88888.00 2019-09-26 09:27:47.000 269 33855.49 295.75 17110.34 88888.00 2019-09-26 09:27:48.000 269 33855.49 295.72 17110.32 88888.00 2019-09-26 09:27:49.000 269 33855.53 295.72 17110.28 88888.00 2019-09-26 09:27:50.000 269 33855.56 295.70 17110.22 37934.94 2019-09-26 09:27:51.000 269 33855.55 295.74 17110.18 88888.00 2019-09-26 09:27:52.000 269 33855.59 295.69 17110.22 88888.00 2019-09-26 09:27:53.000 269 33855.62 295.65 17110.19 88888.00 2019-09-26 09:27:54.000 269 33855.58 295.63 17110.23 88888.00 2019-09-26 09:27:55.000 269 33855.58 295.62 17110.22 37935.00 2019-09-26 09:27:56.000 269 33855.57 295.65 17110.21 88888.00 2019-09-26 09:27:57.000 269 33855.57 295.69 17110.21 88888.00 2019-09-26 09:27:58.000 269 33855.60 295.68 17110.23 88888.00 2019-09-26 09:27:59.000 269 33855.61 295.68 17110.26 88888.00 2019-09-26 09:28:00.000 269 33855.62 295.70 17110.27 37935.07 2019-09-26 09:28:01.000 269 33855.59 295.71 17110.26 88888.00 2019-09-26 09:28:02.000 269 33855.56 295.69 17110.26 88888.00 2019-09-26 09:28:03.000 269 33855.54 295.68 17110.23 88888.00 2019-09-26 09:28:04.000 269 33855.57 295.68 17110.25 88888.00 2019-09-26 09:28:05.000 269 33855.59 295.66 17110.23 37935.10 2019-09-26 09:28:06.000 269 33855.57 295.65 17110.21 88888.00 2019-09-26 09:28:07.000 269 33855.58 295.69 17110.26 88888.00 2019-09-26 09:28:08.000 269 33855.57 295.68 17110.24 88888.00 2019-09-26 09:28:09.000 269 33855.62 295.64 17110.21 88888.00 2019-09-26 09:28:10.000 269 33855.64 295.63 17110.21 37935.01 2019-09-26 09:28:11.000 269 33855.66 295.62 17110.18 88888.00 2019-09-26 09:28:12.000 269 33855.66 295.59 17110.19 88888.00 2019-09-26 09:28:13.000 269 33855.66 295.58 17110.22 88888.00 2019-09-26 09:28:14.000 269 33855.66 295.60 17110.23 88888.00 2019-09-26 09:28:15.000 269 33855.72 295.62 17110.21 37935.04 2019-09-26 09:28:16.000 269 33855.70 295.59 17110.18 88888.00 2019-09-26 09:28:17.000 269 33855.70 295.60 17110.22 88888.00 2019-09-26 09:28:18.000 269 33855.70 295.57 17110.27 88888.00 2019-09-26 09:28:19.000 269 33855.64 295.56 17110.26 88888.00 2019-09-26 09:28:20.000 269 33855.66 295.53 17110.21 37935.08 2019-09-26 09:28:21.000 269 33855.66 295.53 17110.21 88888.00 2019-09-26 09:28:22.000 269 33855.70 295.52 17110.20 88888.00 2019-09-26 09:28:23.000 269 33855.74 295.54 17110.21 88888.00 2019-09-26 09:28:24.000 269 33855.76 295.58 17110.22 88888.00 2019-09-26 09:28:25.000 269 33855.75 295.66 17110.20 37935.20 2019-09-26 09:28:26.000 269 33855.81 295.61 17110.17 88888.00 2019-09-26 09:28:27.000 269 33855.77 295.58 17110.19 88888.00 2019-09-26 09:28:28.000 269 33855.77 295.55 17110.22 88888.00 2019-09-26 09:28:29.000 269 33855.76 295.56 17110.21 88888.00 2019-09-26 09:28:30.000 269 33855.77 295.57 17110.20 37935.12 2019-09-26 09:28:31.000 269 33855.74 295.62 17110.24 88888.00 2019-09-26 09:28:32.000 269 33855.75 295.64 17110.22 88888.00 2019-09-26 09:28:33.000 269 33855.76 295.64 17110.18 88888.00 2019-09-26 09:28:34.000 269 33855.74 295.62 17110.18 88888.00 2019-09-26 09:28:35.000 269 33855.76 295.58 17110.19 37935.16 2019-09-26 09:28:36.000 269 33855.77 295.60 17110.21 88888.00 2019-09-26 09:28:37.000 269 33855.76 295.59 17110.21 88888.00 2019-09-26 09:28:38.000 269 33855.75 295.59 17110.24 88888.00 2019-09-26 09:28:39.000 269 33855.77 295.58 17110.22 88888.00 2019-09-26 09:28:40.000 269 33855.79 295.60 17110.20 37935.20 2019-09-26 09:28:41.000 269 33855.80 295.62 17110.22 88888.00 2019-09-26 09:28:42.000 269 33855.82 295.62 17110.24 88888.00 2019-09-26 09:28:43.000 269 33855.79 295.60 17110.23 88888.00 2019-09-26 09:28:44.000 269 33855.81 295.59 17110.22 88888.00 2019-09-26 09:28:45.000 269 33855.82 295.62 17110.21 37935.07 2019-09-26 09:28:46.000 269 33855.75 295.62 17110.23 88888.00 2019-09-26 09:28:47.000 269 33855.79 295.65 17110.25 88888.00 2019-09-26 09:28:48.000 269 33855.81 295.66 17110.18 88888.00 2019-09-26 09:28:49.000 269 33855.79 295.67 17110.15 88888.00 2019-09-26 09:28:50.000 269 33855.76 295.67 17110.14 37935.16 2019-09-26 09:28:51.000 269 33855.78 295.66 17110.20 88888.00 2019-09-26 09:28:52.000 269 33855.80 295.70 17110.18 88888.00 2019-09-26 09:28:53.000 269 33855.82 295.69 17110.19 88888.00 2019-09-26 09:28:54.000 269 33855.82 295.69 17110.18 88888.00 2019-09-26 09:28:55.000 269 33855.81 295.68 17110.20 37935.20 2019-09-26 09:28:56.000 269 33855.82 295.66 17110.21 88888.00 2019-09-26 09:28:57.000 269 33855.82 295.69 17110.19 88888.00 2019-09-26 09:28:58.000 269 33855.81 295.70 17110.20 88888.00 2019-09-26 09:28:59.000 269 33855.86 295.71 17110.23 88888.00 2019-09-26 09:29:00.000 269 33855.87 295.69 17110.24 37935.20 2019-09-26 09:29:01.000 269 33855.86 295.69 17110.24 88888.00 2019-09-26 09:29:02.000 269 33855.86 295.71 17110.26 88888.00 2019-09-26 09:29:03.000 269 33855.88 295.76 17110.24 88888.00 2019-09-26 09:29:04.000 269 33855.84 295.77 17110.20 88888.00 2019-09-26 09:29:05.000 269 33855.82 295.76 17110.21 37935.19 2019-09-26 09:29:06.000 269 33855.80 295.75 17110.20 88888.00 2019-09-26 09:29:07.000 269 33855.80 295.71 17110.18 88888.00 2019-09-26 09:29:08.000 269 33855.75 295.71 17110.15 88888.00 2019-09-26 09:29:09.000 269 33855.73 295.74 17110.16 88888.00 2019-09-26 09:29:10.000 269 33855.77 295.75 17110.20 37935.29 2019-09-26 09:29:11.000 269 33855.83 295.73 17110.17 88888.00 2019-09-26 09:29:12.000 269 33855.80 295.73 17110.16 88888.00 2019-09-26 09:29:13.000 269 33855.77 295.70 17110.19 88888.00 2019-09-26 09:29:14.000 269 33855.80 295.75 17110.18 88888.00 2019-09-26 09:29:15.000 269 33855.85 295.76 17110.17 37935.21 2019-09-26 09:29:16.000 269 33855.86 295.76 17110.14 88888.00 2019-09-26 09:29:17.000 269 33855.85 295.80 17110.14 88888.00 2019-09-26 09:29:18.000 269 33855.84 295.78 17110.16 88888.00 2019-09-26 09:29:19.000 269 33855.87 295.75 17110.17 88888.00 2019-09-26 09:29:20.000 269 33855.92 295.73 17110.14 37935.28 2019-09-26 09:29:21.000 269 33855.91 295.73 17110.18 88888.00 2019-09-26 09:29:22.000 269 33855.89 295.71 17110.18 88888.00 2019-09-26 09:29:23.000 269 33855.88 295.71 17110.20 88888.00 2019-09-26 09:29:24.000 269 33855.91 295.70 17110.16 88888.00 2019-09-26 09:29:25.000 269 33855.97 295.69 17110.18 37935.33 2019-09-26 09:29:26.000 269 33855.94 295.67 17110.20 88888.00 2019-09-26 09:29:27.000 269 33855.91 295.70 17110.18 88888.00 2019-09-26 09:29:28.000 269 33855.93 295.71 17110.15 88888.00 2019-09-26 09:29:29.000 269 33855.92 295.66 17110.12 88888.00 2019-09-26 09:29:30.000 269 33855.94 295.62 17110.12 37935.27 2019-09-26 09:29:31.000 269 33855.93 295.62 17110.13 88888.00 2019-09-26 09:29:32.000 269 33855.93 295.60 17110.12 88888.00 2019-09-26 09:29:33.000 269 33855.97 295.61 17110.13 88888.00 2019-09-26 09:29:34.000 269 33855.97 295.62 17110.12 88888.00 2019-09-26 09:29:35.000 269 33855.95 295.63 17110.13 37935.42 2019-09-26 09:29:36.000 269 33855.95 295.63 17110.14 88888.00 2019-09-26 09:29:37.000 269 33855.96 295.58 17110.13 88888.00 2019-09-26 09:29:38.000 269 33855.99 295.60 17110.10 88888.00 2019-09-26 09:29:39.000 269 33855.99 295.60 17110.10 88888.00 2019-09-26 09:29:40.000 269 33855.99 295.63 17110.11 37935.34 2019-09-26 09:29:41.000 269 33855.98 295.67 17110.13 88888.00 2019-09-26 09:29:42.000 269 33855.92 295.73 17110.16 88888.00 2019-09-26 09:29:43.000 269 33855.91 295.74 17110.15 88888.00 2019-09-26 09:29:44.000 269 33855.87 295.72 17110.12 88888.00 2019-09-26 09:29:45.000 269 33855.90 295.70 17110.13 37935.35 2019-09-26 09:29:46.000 269 33855.91 295.73 17110.15 88888.00 2019-09-26 09:29:47.000 269 33855.90 295.77 17110.16 88888.00 2019-09-26 09:29:48.000 269 33855.91 295.76 17110.17 88888.00 2019-09-26 09:29:49.000 269 33855.97 295.75 17110.19 88888.00 2019-09-26 09:29:50.000 269 33855.97 295.75 17110.19 37935.38 2019-09-26 09:29:51.000 269 33855.97 295.75 17110.21 88888.00 2019-09-26 09:29:52.000 269 33855.95 295.76 17110.26 88888.00 2019-09-26 09:29:53.000 269 33855.92 295.73 17110.25 88888.00 2019-09-26 09:29:54.000 269 33855.94 295.75 17110.24 88888.00 2019-09-26 09:29:55.000 269 33855.99 295.71 17110.23 37935.36 2019-09-26 09:29:56.000 269 33856.00 295.72 17110.22 88888.00 2019-09-26 09:29:57.000 269 33856.03 295.74 17110.22 88888.00 2019-09-26 09:29:58.000 269 33856.01 295.73 17110.25 88888.00 2019-09-26 09:29:59.000 269 33856.06 295.74 17110.16 88888.00 2019-09-26 09:30:00.000 269 33856.07 295.77 17110.14 37935.52 2019-09-26 09:30:01.000 269 33856.08 295.74 17110.18 88888.00 2019-09-26 09:30:02.000 269 33856.16 295.72 17110.18 88888.00 2019-09-26 09:30:03.000 269 33856.19 295.65 17110.15 88888.00 2019-09-26 09:30:04.000 269 33856.16 295.63 17110.15 88888.00 2019-09-26 09:30:05.000 269 33856.18 295.67 17110.14 37935.53 2019-09-26 09:30:06.000 269 33856.20 295.69 17110.18 88888.00 2019-09-26 09:30:07.000 269 33856.18 295.70 17110.17 88888.00 2019-09-26 09:30:08.000 269 33856.20 295.68 17110.17 88888.00 2019-09-26 09:30:09.000 269 33856.23 295.70 17110.19 88888.00 2019-09-26 09:30:10.000 269 33856.26 295.70 17110.19 37935.57 2019-09-26 09:30:11.000 269 33856.25 295.70 17110.17 88888.00 2019-09-26 09:30:12.000 269 33856.24 295.64 17110.16 88888.00 2019-09-26 09:30:13.000 269 33856.23 295.63 17110.18 88888.00 2019-09-26 09:30:14.000 269 33856.27 295.65 17110.20 88888.00 2019-09-26 09:30:15.000 269 33856.31 295.63 17110.15 37935.58 2019-09-26 09:30:16.000 269 33856.29 295.61 17110.13 88888.00 2019-09-26 09:30:17.000 269 33856.26 295.62 17110.14 88888.00 2019-09-26 09:30:18.000 269 33856.26 295.61 17110.15 88888.00 2019-09-26 09:30:19.000 269 33856.31 295.58 17110.15 88888.00 2019-09-26 09:30:20.000 269 33856.32 295.59 17110.13 37935.62 2019-09-26 09:30:21.000 269 33856.35 295.60 17110.15 88888.00 2019-09-26 09:30:22.000 269 33856.36 295.56 17110.11 88888.00 2019-09-26 09:30:23.000 269 33856.38 295.53 17110.07 88888.00 2019-09-26 09:30:24.000 269 33856.37 295.52 17110.11 88888.00 2019-09-26 09:30:25.000 269 33856.35 295.50 17110.11 37935.63 2019-09-26 09:30:26.000 269 33856.35 295.51 17110.14 88888.00 2019-09-26 09:30:27.000 269 33856.37 295.53 17110.17 88888.00 2019-09-26 09:30:28.000 269 33856.38 295.50 17110.12 88888.00 2019-09-26 09:30:29.000 269 33856.39 295.49 17110.08 88888.00 2019-09-26 09:30:30.000 269 33856.37 295.47 17110.11 37935.61 2019-09-26 09:30:31.000 269 33856.36 295.48 17110.12 88888.00 2019-09-26 09:30:32.000 269 33856.37 295.48 17110.12 88888.00 2019-09-26 09:30:33.000 269 33856.40 295.48 17110.12 88888.00 2019-09-26 09:30:34.000 269 33856.39 295.47 17110.13 88888.00 2019-09-26 09:30:35.000 269 33856.41 295.50 17110.13 37935.61 2019-09-26 09:30:36.000 269 33856.38 295.52 17110.14 88888.00 2019-09-26 09:30:37.000 269 33856.40 295.50 17110.12 88888.00 2019-09-26 09:30:38.000 269 33856.38 295.47 17110.12 88888.00 2019-09-26 09:30:39.000 269 33856.38 295.51 17110.11 88888.00 2019-09-26 09:30:40.000 269 33856.44 295.54 17110.08 37935.68 2019-09-26 09:30:41.000 269 33856.48 295.55 17110.15 88888.00 2019-09-26 09:30:42.000 269 33856.50 295.49 17110.12 88888.00 2019-09-26 09:30:43.000 269 33856.49 295.44 17110.09 88888.00 2019-09-26 09:30:44.000 269 33856.48 295.44 17110.10 88888.00 2019-09-26 09:30:45.000 269 33856.48 295.46 17110.07 37935.76 2019-09-26 09:30:46.000 269 33856.49 295.41 17110.09 88888.00 2019-09-26 09:30:47.000 269 33856.52 295.40 17110.16 88888.00 2019-09-26 09:30:48.000 269 33856.52 295.39 17110.17 88888.00 2019-09-26 09:30:49.000 269 33856.56 295.37 17110.17 88888.00 2019-09-26 09:30:50.000 269 33856.58 295.38 17110.14 37935.74 2019-09-26 09:30:51.000 269 33856.58 295.39 17110.10 88888.00 2019-09-26 09:30:52.000 269 33856.55 295.42 17110.11 88888.00 2019-09-26 09:30:53.000 269 33856.56 295.46 17110.20 88888.00 2019-09-26 09:30:54.000 269 33856.55 295.44 17110.19 88888.00 2019-09-26 09:30:55.000 269 33856.54 295.43 17110.16 37935.82 2019-09-26 09:30:56.000 269 33856.59 295.45 17110.14 88888.00 2019-09-26 09:30:57.000 269 33856.56 295.42 17110.12 88888.00 2019-09-26 09:30:58.000 269 33856.57 295.41 17110.11 88888.00 2019-09-26 09:30:59.000 269 33856.64 295.42 17110.11 88888.00 2019-09-26 09:31:00.000 269 33856.65 295.40 17110.12 37935.83 2019-09-26 09:31:01.000 269 33856.63 295.38 17110.12 88888.00 2019-09-26 09:31:02.000 269 33856.64 295.37 17110.10 88888.00 2019-09-26 09:31:03.000 269 33856.61 295.36 17110.08 88888.00 2019-09-26 09:31:04.000 269 33856.59 295.39 17110.11 88888.00 2019-09-26 09:31:05.000 269 33856.60 295.39 17110.15 37935.88 2019-09-26 09:31:06.000 269 33856.64 295.39 17110.11 88888.00 2019-09-26 09:31:07.000 269 33856.67 295.39 17110.13 88888.00 2019-09-26 09:31:08.000 269 33856.64 295.42 17110.10 88888.00 2019-09-26 09:31:09.000 269 33856.62 295.40 17110.09 88888.00 2019-09-26 09:31:10.000 269 33856.62 295.43 17110.11 37935.83 2019-09-26 09:31:11.000 269 33856.64 295.43 17110.10 88888.00 2019-09-26 09:31:12.000 269 33856.59 295.43 17110.09 88888.00 2019-09-26 09:31:13.000 269 33856.62 295.40 17110.09 88888.00 2019-09-26 09:31:14.000 269 33856.64 295.35 17110.08 88888.00 2019-09-26 09:31:15.000 269 33856.60 295.36 17110.08 37935.90 2019-09-26 09:31:16.000 269 33856.62 295.36 17110.10 88888.00 2019-09-26 09:31:17.000 269 33856.63 295.38 17110.11 88888.00 2019-09-26 09:31:18.000 269 33856.66 295.35 17110.10 88888.00 2019-09-26 09:31:19.000 269 33856.66 295.36 17110.08 88888.00 2019-09-26 09:31:20.000 269 33856.65 295.39 17110.09 37935.92 2019-09-26 09:31:21.000 269 33856.64 295.36 17110.05 88888.00 2019-09-26 09:31:22.000 269 33856.64 295.33 17110.04 88888.00 2019-09-26 09:31:23.000 269 33856.69 295.30 17110.03 88888.00 2019-09-26 09:31:24.000 269 33856.69 295.32 17110.07 88888.00 2019-09-26 09:31:25.000 269 33856.69 295.34 17110.07 37935.92 2019-09-26 09:31:26.000 269 33856.68 295.29 17110.07 88888.00 2019-09-26 09:31:27.000 269 33856.71 295.27 17110.04 88888.00 2019-09-26 09:31:28.000 269 33856.70 295.26 17110.02 88888.00 2019-09-26 09:31:29.000 269 33856.72 295.27 17110.04 88888.00 2019-09-26 09:31:30.000 269 33856.73 295.25 17110.06 37936.02 2019-09-26 09:31:31.000 269 33856.76 295.25 17110.06 88888.00 2019-09-26 09:31:32.000 269 33856.77 295.24 17110.04 88888.00 2019-09-26 09:31:33.000 269 33856.78 295.24 17110.06 88888.00 2019-09-26 09:31:34.000 269 33856.77 295.20 17110.05 88888.00 2019-09-26 09:31:35.000 269 33856.73 295.24 17110.04 37936.08 2019-09-26 09:31:36.000 269 33856.73 295.25 17110.09 88888.00 2019-09-26 09:31:37.000 269 33856.77 295.25 17110.12 88888.00 2019-09-26 09:31:38.000 269 33856.77 295.23 17110.08 88888.00 2019-09-26 09:31:39.000 269 33856.77 295.18 17110.04 88888.00 2019-09-26 09:31:40.000 269 33856.79 295.16 17110.06 37936.02 2019-09-26 09:31:41.000 269 33856.79 295.19 17110.06 88888.00 2019-09-26 09:31:42.000 269 33856.80 295.20 17110.06 88888.00 2019-09-26 09:31:43.000 269 33856.78 295.20 17110.09 88888.00 2019-09-26 09:31:44.000 269 33856.77 295.22 17110.02 88888.00 2019-09-26 09:31:45.000 269 33856.78 295.22 17110.03 37935.99 2019-09-26 09:31:46.000 269 33856.76 295.21 17110.08 88888.00 2019-09-26 09:31:47.000 269 33856.80 295.19 17110.08 88888.00 2019-09-26 09:31:48.000 269 33856.81 295.19 17110.09 88888.00 2019-09-26 09:31:49.000 269 33856.83 295.17 17110.07 88888.00 2019-09-26 09:31:50.000 269 33856.81 295.20 17110.06 37936.06 2019-09-26 09:31:51.000 269 33856.80 295.21 17110.11 88888.00 2019-09-26 09:31:52.000 269 33856.81 295.18 17110.09 88888.00 2019-09-26 09:31:53.000 269 33856.84 295.17 17110.10 88888.00 2019-09-26 09:31:54.000 269 33856.84 295.15 17110.08 88888.00 2019-09-26 09:31:55.000 269 33856.84 295.15 17110.09 37936.07 2019-09-26 09:31:56.000 269 33856.86 295.14 17110.08 88888.00 2019-09-26 09:31:57.000 269 33856.88 295.11 17110.11 88888.00 2019-09-26 09:31:58.000 269 33856.90 295.13 17110.15 88888.00 2019-09-26 09:31:59.000 269 33856.88 295.17 17110.16 88888.00 2019-09-26 09:32:00.000 269 33856.89 295.15 17110.12 37935.99 2019-09-26 09:32:01.000 269 33856.84 295.13 17110.10 88888.00 2019-09-26 09:32:02.000 269 33856.81 295.11 17110.07 88888.00 2019-09-26 09:32:03.000 269 33856.79 295.10 17110.07 88888.00 2019-09-26 09:32:04.000 269 33856.81 295.07 17110.10 88888.00 2019-09-26 09:32:05.000 269 33856.79 295.05 17110.10 37936.04 2019-09-26 09:32:06.000 269 33856.77 295.03 17110.11 88888.00 2019-09-26 09:32:07.000 269 33856.81 295.05 17110.13 88888.00 2019-09-26 09:32:08.000 269 33856.82 295.05 17110.10 88888.00 2019-09-26 09:32:09.000 269 33856.84 295.05 17110.13 88888.00 2019-09-26 09:32:10.000 269 33856.83 295.08 17110.12 37936.00 2019-09-26 09:32:11.000 269 33856.86 295.07 17110.10 88888.00 2019-09-26 09:32:12.000 269 33856.85 295.03 17110.13 88888.00 2019-09-26 09:32:13.000 269 33856.87 295.08 17110.13 88888.00 2019-09-26 09:32:14.000 269 33856.88 295.11 17110.11 88888.00 2019-09-26 09:32:15.000 269 33856.94 295.10 17110.11 37936.11 2019-09-26 09:32:16.000 269 33856.91 295.07 17110.13 88888.00 2019-09-26 09:32:17.000 269 33856.91 295.12 17110.13 88888.00 2019-09-26 09:32:18.000 269 33856.93 295.15 17110.14 88888.00 2019-09-26 09:32:19.000 269 33856.92 295.13 17110.15 88888.00 2019-09-26 09:32:20.000 269 33856.92 295.11 17110.11 37936.10 2019-09-26 09:32:21.000 269 33856.91 295.08 17110.13 88888.00 2019-09-26 09:32:22.000 269 33856.86 295.05 17110.13 88888.00 2019-09-26 09:32:23.000 269 33856.88 295.05 17110.15 88888.00 2019-09-26 09:32:24.000 269 33856.91 295.07 17110.16 88888.00 2019-09-26 09:32:25.000 269 33856.87 295.11 17110.17 37936.16 2019-09-26 09:32:26.000 269 33856.89 295.12 17110.19 88888.00 2019-09-26 09:32:27.000 269 33856.94 295.09 17110.13 88888.00 2019-09-26 09:32:28.000 269 33856.93 295.08 17110.05 88888.00 2019-09-26 09:32:29.000 269 33856.94 295.05 17110.09 88888.00 2019-09-26 09:32:30.000 269 33856.96 295.03 17110.08 37936.14 2019-09-26 09:32:31.000 269 33856.97 295.03 17110.10 88888.00 2019-09-26 09:32:32.000 269 33857.00 295.02 17110.11 88888.00 2019-09-26 09:32:33.000 269 33857.01 294.98 17110.08 88888.00 2019-09-26 09:32:34.000 269 33856.99 294.99 17110.04 88888.00 2019-09-26 09:32:35.000 269 33857.00 294.98 17110.04 37936.22 2019-09-26 09:32:36.000 269 33857.05 294.99 17110.04 88888.00 2019-09-26 09:32:37.000 269 33857.04 294.96 17110.06 88888.00 2019-09-26 09:32:38.000 269 33857.05 294.94 17110.03 88888.00 2019-09-26 09:32:39.000 269 33857.06 294.94 17110.01 88888.00 2019-09-26 09:32:40.000 269 33857.08 294.93 17110.01 37936.29 2019-09-26 09:32:41.000 269 33857.07 294.98 17110.05 88888.00 2019-09-26 09:32:42.000 269 33857.07 294.97 17110.04 88888.00 2019-09-26 09:32:43.000 269 33857.09 294.97 17110.03 88888.00 2019-09-26 09:32:44.000 269 33857.09 294.93 17110.01 88888.00 2019-09-26 09:32:45.000 269 33857.08 294.90 17109.99 37936.23 2019-09-26 09:32:46.000 269 33857.09 294.88 17110.00 88888.00 2019-09-26 09:32:47.000 269 33857.09 294.87 17110.01 88888.00 2019-09-26 09:32:48.000 269 33857.08 294.87 17110.00 88888.00 2019-09-26 09:32:49.000 269 33857.09 294.87 17109.98 88888.00 2019-09-26 09:32:50.000 269 33857.14 294.87 17109.98 37936.32 2019-09-26 09:32:51.000 269 33857.13 294.88 17110.04 88888.00 2019-09-26 09:32:52.000 269 33857.11 294.84 17110.02 88888.00 2019-09-26 09:32:53.000 269 33857.12 294.83 17110.01 88888.00 2019-09-26 09:32:54.000 269 33857.11 294.82 17110.01 88888.00 2019-09-26 09:32:55.000 269 33857.11 294.81 17110.05 37936.34 2019-09-26 09:32:56.000 269 33857.12 294.83 17110.07 88888.00 2019-09-26 09:32:57.000 269 33857.11 294.83 17110.05 88888.00 2019-09-26 09:32:58.000 269 33857.14 294.83 17110.06 88888.00 2019-09-26 09:32:59.000 269 33857.12 294.81 17110.03 88888.00 2019-09-26 09:33:00.000 269 33857.13 294.79 17110.02 37936.30 2019-09-26 09:33:01.000 269 33857.15 294.81 17110.04 88888.00 2019-09-26 09:33:02.000 269 33857.13 294.80 17110.06 88888.00 2019-09-26 09:33:03.000 269 33857.16 294.77 17110.01 88888.00 2019-09-26 09:33:04.000 269 33857.14 294.78 17109.99 88888.00 2019-09-26 09:33:05.000 269 33857.14 294.76 17110.02 37936.30 2019-09-26 09:33:06.000 269 33857.14 294.75 17110.06 88888.00 2019-09-26 09:33:07.000 269 33857.17 294.74 17110.08 88888.00 2019-09-26 09:33:08.000 269 33857.17 294.77 17110.08 88888.00 2019-09-26 09:33:09.000 269 33857.20 294.78 17110.07 88888.00 2019-09-26 09:33:10.000 269 33857.18 294.79 17110.02 37936.34 2019-09-26 09:33:11.000 269 33857.17 294.79 17110.03 88888.00 2019-09-26 09:33:12.000 269 33857.16 294.75 17110.03 88888.00 2019-09-26 09:33:13.000 269 33857.18 294.73 17110.00 88888.00 2019-09-26 09:33:14.000 269 33857.18 294.76 17109.99 88888.00 2019-09-26 09:33:15.000 269 33857.15 294.74 17110.02 37936.36 2019-09-26 09:33:16.000 269 33857.16 294.74 17110.01 88888.00 2019-09-26 09:33:17.000 269 33857.17 294.78 17110.04 88888.00 2019-09-26 09:33:18.000 269 33857.18 294.77 17110.05 88888.00 2019-09-26 09:33:19.000 269 33857.23 294.75 17110.05 88888.00 2019-09-26 09:33:20.000 269 33857.18 294.74 17110.03 37936.40 2019-09-26 09:33:21.000 269 33857.19 294.71 17110.07 88888.00 2019-09-26 09:33:22.000 269 33857.24 294.65 17110.09 88888.00 2019-09-26 09:33:23.000 269 33857.23 294.66 17110.08 88888.00 2019-09-26 09:33:24.000 269 33857.22 294.72 17110.07 88888.00 2019-09-26 09:33:25.000 269 33857.26 294.69 17110.06 37936.52 2019-09-26 09:33:26.000 269 33857.30 294.67 17110.06 88888.00 2019-09-26 09:33:27.000 269 33857.34 294.63 17110.07 88888.00 2019-09-26 09:33:28.000 269 33857.30 294.60 17110.11 88888.00 2019-09-26 09:33:29.000 269 33857.29 294.62 17110.11 88888.00 2019-09-26 09:33:30.000 269 33857.32 294.65 17110.12 37936.51 2019-09-26 09:33:31.000 269 33857.32 294.64 17110.11 88888.00 2019-09-26 09:33:32.000 269 33857.31 294.61 17110.12 88888.00 2019-09-26 09:33:33.000 269 33857.29 294.59 17110.12 88888.00 2019-09-26 09:33:34.000 269 33857.26 294.57 17110.09 88888.00 2019-09-26 09:33:35.000 269 33857.30 294.58 17110.07 37936.49 2019-09-26 09:33:36.000 269 33857.32 294.56 17110.09 88888.00 2019-09-26 09:33:37.000 269 33857.30 294.55 17110.06 88888.00 2019-09-26 09:33:38.000 269 33857.30 294.57 17110.03 88888.00 2019-09-26 09:33:39.000 269 33857.33 294.57 17110.04 88888.00 2019-09-26 09:33:40.000 269 33857.38 294.58 17110.07 37936.62 2019-09-26 09:33:41.000 269 33857.43 294.52 17110.04 88888.00 2019-09-26 09:33:42.000 269 33857.41 294.52 17110.03 88888.00 2019-09-26 09:33:43.000 269 33857.40 294.53 17110.02 88888.00 2019-09-26 09:33:44.000 269 33857.42 294.52 17110.06 88888.00 2019-09-26 09:33:45.000 269 33857.43 294.50 17110.08 37936.52 2019-09-26 09:33:46.000 269 33857.41 294.46 17110.07 88888.00 2019-09-26 09:33:47.000 269 33857.41 294.49 17110.03 88888.00 2019-09-26 09:33:48.000 269 33857.43 294.44 17110.07 88888.00 2019-09-26 09:33:49.000 269 33857.43 294.43 17110.07 88888.00 2019-09-26 09:33:50.000 269 33857.46 294.38 17110.09 37936.67 2019-09-26 09:33:51.000 269 33857.50 294.40 17110.11 88888.00 2019-09-26 09:33:52.000 269 33857.51 294.39 17110.12 88888.00 2019-09-26 09:33:53.000 269 33857.47 294.38 17110.08 88888.00 2019-09-26 09:33:54.000 269 33857.47 294.41 17110.10 88888.00 2019-09-26 09:33:55.000 269 33857.47 294.43 17110.11 37936.62 2019-09-26 09:33:56.000 269 33857.49 294.42 17110.12 88888.00 2019-09-26 09:33:57.000 269 33857.55 294.43 17110.14 88888.00 2019-09-26 09:33:58.000 269 33857.54 294.45 17110.11 88888.00 2019-09-26 09:33:59.000 269 33857.61 294.39 17110.13 88888.00 2019-09-26 09:34:00.000 269 33857.60 294.37 17110.11 37936.69 2019-09-26 09:34:01.000 269 33857.60 294.42 17110.12 88888.00 2019-09-26 09:34:02.000 269 33857.61 294.41 17110.12 88888.00 2019-09-26 09:34:03.000 269 33857.55 294.34 17110.10 88888.00 2019-09-26 09:34:04.000 269 33857.53 294.34 17110.11 88888.00 2019-09-26 09:34:05.000 269 33857.52 294.34 17110.09 37936.74 2019-09-26 09:34:06.000 269 33857.53 294.35 17110.11 88888.00 2019-09-26 09:34:07.000 269 33857.52 294.33 17110.10 88888.00 2019-09-26 09:34:08.000 269 33857.52 294.36 17110.08 88888.00 2019-09-26 09:34:09.000 269 33857.54 294.38 17110.04 88888.00 2019-09-26 09:34:10.000 269 33857.52 294.40 17110.05 37936.72 2019-09-26 09:34:11.000 269 33857.55 294.36 17110.08 88888.00 2019-09-26 09:34:12.000 269 33857.59 294.34 17110.07 88888.00 2019-09-26 09:34:13.000 269 33857.59 294.30 17110.10 88888.00 2019-09-26 09:34:14.000 269 33857.56 294.29 17110.06 88888.00 2019-09-26 09:34:15.000 269 33857.55 294.36 17110.08 37936.71 2019-09-26 09:34:16.000 269 33857.57 294.41 17110.07 88888.00 2019-09-26 09:34:17.000 269 33857.55 294.39 17110.03 88888.00 2019-09-26 09:34:18.000 269 33857.56 294.40 17110.05 88888.00 2019-09-26 09:34:19.000 269 33857.56 294.42 17110.08 88888.00 2019-09-26 09:34:20.000 269 33857.52 294.39 17110.07 37936.74 2019-09-26 09:34:21.000 269 33857.56 294.40 17110.05 88888.00 2019-09-26 09:34:22.000 269 33857.54 294.40 17110.04 88888.00 2019-09-26 09:34:23.000 269 33857.53 294.38 17110.04 88888.00 2019-09-26 09:34:24.000 269 33857.50 294.40 17110.05 88888.00 2019-09-26 09:34:25.000 269 33857.52 294.41 17110.02 37936.66 2019-09-26 09:34:26.000 269 33857.49 294.43 17110.06 88888.00 2019-09-26 09:34:27.000 269 33857.49 294.37 17110.05 88888.00 2019-09-26 09:34:28.000 269 33857.53 294.38 17110.03 88888.00 2019-09-26 09:34:29.000 269 33857.49 294.42 17110.03 88888.00 2019-09-26 09:34:30.000 269 33857.47 294.40 17110.02 37936.73 2019-09-26 09:34:31.000 269 33857.50 294.39 17110.06 88888.00 2019-09-26 09:34:32.000 269 33857.53 294.39 17110.07 88888.00 2019-09-26 09:34:33.000 269 33857.54 294.38 17110.04 88888.00 2019-09-26 09:34:34.000 269 33857.54 294.38 17110.07 88888.00 2019-09-26 09:34:35.000 269 33857.54 294.39 17110.06 37936.72 2019-09-26 09:34:36.000 269 33857.51 294.34 17110.03 88888.00 2019-09-26 09:34:37.000 269 33857.56 294.36 17110.06 88888.00 2019-09-26 09:34:38.000 269 33857.59 294.31 17110.02 88888.00 2019-09-26 09:34:39.000 269 33857.61 294.34 17109.99 88888.00 2019-09-26 09:34:40.000 269 33857.59 294.39 17110.00 37936.78 2019-09-26 09:34:41.000 269 33857.64 294.38 17109.99 88888.00 2019-09-26 09:34:42.000 269 33857.67 294.37 17110.05 88888.00 2019-09-26 09:34:43.000 269 33857.66 294.37 17110.06 88888.00 2019-09-26 09:34:44.000 269 33857.65 294.34 17110.07 88888.00 2019-09-26 09:34:45.000 269 33857.62 294.33 17110.03 37936.73 2019-09-26 09:34:46.000 269 33857.60 294.32 17110.02 88888.00 2019-09-26 09:34:47.000 269 33857.60 294.33 17110.03 88888.00 2019-09-26 09:34:48.000 269 33857.62 294.31 17110.03 88888.00 2019-09-26 09:34:49.000 269 33857.63 294.35 17110.05 88888.00 2019-09-26 09:34:50.000 269 33857.64 294.32 17110.05 37936.73 2019-09-26 09:34:51.000 269 33857.63 294.31 17110.04 88888.00 2019-09-26 09:34:52.000 269 33857.66 294.27 17109.99 88888.00 2019-09-26 09:34:53.000 269 33857.67 294.27 17110.01 88888.00 2019-09-26 09:34:54.000 269 33857.66 294.25 17109.99 88888.00 2019-09-26 09:34:55.000 269 33857.62 294.26 17109.98 37936.71 2019-09-26 09:34:56.000 269 33857.63 294.25 17110.02 88888.00 2019-09-26 09:34:57.000 269 33857.65 294.26 17110.04 88888.00 2019-09-26 09:34:58.000 269 33857.66 294.26 17110.02 88888.00 2019-09-26 09:34:59.000 269 33857.68 294.25 17109.99 88888.00 2019-09-26 09:35:00.000 269 33857.67 294.22 17110.06 37936.86 2019-09-26 09:35:01.000 269 33857.67 294.21 17110.10 88888.00 2019-09-26 09:35:02.000 269 33857.65 294.21 17110.07 88888.00 2019-09-26 09:35:03.000 269 33857.64 294.25 17110.10 88888.00 2019-09-26 09:35:04.000 269 33857.65 294.27 17110.09 88888.00 2019-09-26 09:35:05.000 269 33857.67 294.28 17110.07 37936.73 2019-09-26 09:35:06.000 269 33857.68 294.27 17110.13 88888.00 2019-09-26 09:35:07.000 269 33857.68 294.23 17110.12 88888.00 2019-09-26 09:35:08.000 269 33857.64 294.20 17110.09 88888.00 2019-09-26 09:35:09.000 269 33857.66 294.20 17110.08 88888.00 2019-09-26 09:35:10.000 269 33857.73 294.19 17110.06 37936.79 2019-09-26 09:35:11.000 269 33857.79 294.19 17110.09 88888.00 2019-09-26 09:35:12.000 269 33857.76 294.19 17110.02 88888.00 2019-09-26 09:35:13.000 269 33857.74 294.18 17110.01 88888.00 2019-09-26 09:35:14.000 269 33857.73 294.18 17109.99 88888.00 2019-09-26 09:35:15.000 269 33857.74 294.22 17110.03 37936.88 2019-09-26 09:35:16.000 269 33857.73 294.21 17110.03 88888.00 2019-09-26 09:35:17.000 269 33857.72 294.22 17110.01 88888.00 2019-09-26 09:35:18.000 269 33857.70 294.23 17110.03 88888.00 2019-09-26 09:35:19.000 269 33857.73 294.23 17110.08 88888.00 2019-09-26 09:35:20.000 269 33857.72 294.19 17110.10 37936.72 2019-09-26 09:35:21.000 269 33857.73 294.21 17110.10 88888.00 2019-09-26 09:35:22.000 269 33857.73 294.16 17110.07 88888.00 2019-09-26 09:35:23.000 269 33857.73 294.14 17110.04 88888.00 2019-09-26 09:35:24.000 269 33857.74 294.14 17110.02 88888.00 2019-09-26 09:35:25.000 269 33857.81 294.15 17110.03 37936.84 2019-09-26 09:35:26.000 269 33857.83 294.15 17110.02 88888.00 2019-09-26 09:35:27.000 269 33857.82 294.15 17110.06 88888.00 2019-09-26 09:35:28.000 269 33857.80 294.17 17110.01 88888.00 2019-09-26 09:35:29.000 269 33857.80 294.19 17109.98 88888.00 2019-09-26 09:35:30.000 269 33857.79 294.18 17109.99 37936.81 2019-09-26 09:35:31.000 269 33857.80 294.17 17110.02 88888.00 2019-09-26 09:35:32.000 269 33857.80 294.14 17110.00 88888.00 2019-09-26 09:35:33.000 269 33857.81 294.12 17109.98 88888.00 2019-09-26 09:35:34.000 269 33857.84 294.13 17109.97 88888.00 2019-09-26 09:35:35.000 269 33857.83 294.14 17109.96 37936.83 2019-09-26 09:35:36.000 269 33857.80 294.15 17109.97 88888.00 2019-09-26 09:35:37.000 269 33857.77 294.15 17110.00 88888.00 2019-09-26 09:35:38.000 269 33857.79 294.13 17109.99 88888.00 2019-09-26 09:35:39.000 269 33857.81 294.10 17110.01 88888.00 2019-09-26 09:35:40.000 269 33857.79 294.08 17109.99 37936.78 2019-09-26 09:35:41.000 269 33857.79 294.11 17109.98 88888.00 2019-09-26 09:35:42.000 269 33857.78 294.11 17110.01 88888.00 2019-09-26 09:35:43.000 269 33857.78 294.10 17109.98 88888.00 2019-09-26 09:35:44.000 269 33857.78 294.07 17109.97 88888.00 2019-09-26 09:35:45.000 269 33857.80 294.06 17109.96 37936.90 2019-09-26 09:35:46.000 269 33857.78 294.07 17109.96 88888.00 2019-09-26 09:35:47.000 269 33857.81 294.02 17109.98 88888.00 2019-09-26 09:35:48.000 269 33857.80 294.04 17110.02 88888.00 2019-09-26 09:35:49.000 269 33857.77 294.05 17110.04 88888.00 2019-09-26 09:35:50.000 269 33857.74 294.05 17110.02 37936.90 2019-09-26 09:35:51.000 269 33857.76 294.04 17110.02 88888.00 2019-09-26 09:35:52.000 269 33857.74 293.98 17110.01 88888.00 2019-09-26 09:35:53.000 269 33857.72 293.99 17109.99 88888.00 2019-09-26 09:35:54.000 269 33857.72 293.99 17110.01 88888.00 2019-09-26 09:35:55.000 269 33857.71 294.01 17110.04 37936.86 2019-09-26 09:35:56.000 269 33857.73 294.07 17110.02 88888.00 2019-09-26 09:35:57.000 269 33857.78 294.08 17110.00 88888.00 2019-09-26 09:35:58.000 269 33857.78 294.10 17110.00 88888.00 2019-09-26 09:35:59.000 269 33857.77 294.08 17109.98 88888.00 2019-09-26 09:36:00.000 269 33857.78 294.06 17109.96 37936.86 2019-09-26 09:36:01.000 269 33857.77 294.06 17109.97 88888.00 2019-09-26 09:36:02.000 269 33857.80 294.03 17109.99 88888.00 2019-09-26 09:36:03.000 269 33857.83 294.00 17109.98 88888.00 2019-09-26 09:36:04.000 269 33857.84 294.04 17109.98 88888.00 2019-09-26 09:36:05.000 269 33857.85 294.05 17110.00 37936.88 2019-09-26 09:36:06.000 269 33857.82 294.05 17110.00 88888.00 2019-09-26 09:36:07.000 269 33857.79 294.05 17110.00 88888.00 2019-09-26 09:36:08.000 269 33857.79 294.09 17110.05 88888.00 2019-09-26 09:36:09.000 269 33857.80 294.10 17110.04 88888.00 2019-09-26 09:36:10.000 269 33857.78 294.08 17109.98 37936.84 2019-09-26 09:36:11.000 269 33857.79 294.05 17109.96 88888.00 2019-09-26 09:36:12.000 269 33857.78 294.07 17109.98 88888.00 2019-09-26 09:36:13.000 269 33857.75 294.01 17109.98 88888.00 2019-09-26 09:36:14.000 269 33857.82 294.01 17110.00 88888.00 2019-09-26 09:36:15.000 269 33857.82 294.04 17110.02 37936.81 2019-09-26 09:36:16.000 269 33857.79 294.05 17110.04 88888.00 2019-09-26 09:36:17.000 269 33857.81 294.04 17109.99 88888.00 2019-09-26 09:36:18.000 269 33857.78 294.04 17110.01 88888.00 2019-09-26 09:36:19.000 269 33857.77 294.04 17110.01 88888.00 2019-09-26 09:36:20.000 269 33857.76 294.03 17109.99 37936.80 2019-09-26 09:36:21.000 269 33857.80 294.06 17110.00 88888.00 2019-09-26 09:36:22.000 269 33857.80 294.07 17110.00 88888.00 2019-09-26 09:36:23.000 269 33857.74 294.06 17110.01 88888.00 2019-09-26 09:36:24.000 269 33857.74 294.05 17110.02 88888.00 2019-09-26 09:36:25.000 269 33857.74 294.06 17110.01 37936.73 2019-09-26 09:36:26.000 269 33857.75 294.11 17110.00 88888.00 2019-09-26 09:36:27.000 269 33857.79 294.13 17109.99 88888.00 2019-09-26 09:36:28.000 269 33857.79 294.16 17110.01 88888.00 2019-09-26 09:36:29.000 269 33857.76 294.16 17110.02 88888.00 2019-09-26 09:36:30.000 269 33857.80 294.14 17110.03 37936.84 2019-09-26 09:36:31.000 269 33857.77 294.13 17110.02 88888.00 2019-09-26 09:36:32.000 269 33857.73 294.11 17110.01 88888.00 2019-09-26 09:36:33.000 269 33857.75 294.09 17109.99 88888.00 2019-09-26 09:36:34.000 269 33857.77 294.05 17110.00 88888.00 2019-09-26 09:36:35.000 269 33857.75 294.04 17110.00 37936.90 2019-09-26 09:36:36.000 269 33857.74 294.05 17110.03 88888.00 2019-09-26 09:36:37.000 269 33857.75 294.07 17110.04 88888.00 2019-09-26 09:36:38.000 269 33857.77 294.07 17110.03 88888.00 2019-09-26 09:36:39.000 269 33857.78 294.09 17110.06 88888.00 2019-09-26 09:36:40.000 269 33857.75 294.09 17110.06 37936.88 2019-09-26 09:36:41.000 269 33857.74 294.10 17110.05 88888.00 2019-09-26 09:36:42.000 269 33857.73 294.08 17110.03 88888.00 2019-09-26 09:36:43.000 269 33857.72 294.02 17110.02 88888.00 2019-09-26 09:36:44.000 269 33857.71 294.02 17110.02 88888.00 2019-09-26 09:36:45.000 269 33857.67 294.02 17110.04 37936.82 2019-09-26 09:36:46.000 269 33857.66 294.03 17110.06 88888.00 2019-09-26 09:36:47.000 269 33857.64 294.01 17110.02 88888.00 2019-09-26 09:36:48.000 269 33857.66 293.97 17110.01 88888.00 2019-09-26 09:36:49.000 269 33857.68 293.98 17110.06 88888.00 2019-09-26 09:36:50.000 269 33857.66 294.01 17110.08 37936.85 2019-09-26 09:36:51.000 269 33857.66 294.04 17110.10 88888.00 2019-09-26 09:36:52.000 269 33857.70 294.02 17110.07 88888.00 2019-09-26 09:36:53.000 269 33857.73 294.04 17110.05 88888.00 2019-09-26 09:36:54.000 269 33857.75 294.05 17110.04 88888.00 2019-09-26 09:36:55.000 269 33857.76 294.02 17110.02 37936.83 2019-09-26 09:36:56.000 269 33857.73 294.04 17110.03 88888.00 2019-09-26 09:36:57.000 269 33857.71 294.06 17110.02 88888.00 2019-09-26 09:36:58.000 269 33857.71 294.03 17110.05 88888.00 2019-09-26 09:36:59.000 269 33857.70 294.00 17110.03 88888.00 2019-09-26 09:37:00.000 269 33857.70 294.03 17110.00 37936.79 2019-09-26 09:37:01.000 269 33857.72 294.03 17109.98 88888.00 2019-09-26 09:37:02.000 269 33857.71 294.05 17109.97 88888.00 2019-09-26 09:37:03.000 269 33857.73 294.09 17109.97 88888.00 2019-09-26 09:37:04.000 269 33857.73 294.08 17109.95 88888.00 2019-09-26 09:37:05.000 269 33857.74 294.01 17109.95 37936.73 2019-09-26 09:37:06.000 269 33857.74 294.03 17109.96 88888.00 2019-09-26 09:37:07.000 269 33857.74 293.99 17109.91 88888.00 2019-09-26 09:37:08.000 269 33857.77 293.98 17109.93 88888.00 2019-09-26 09:37:09.000 269 33857.74 293.96 17109.97 88888.00 2019-09-26 09:37:10.000 269 33857.73 293.99 17109.96 37936.74 2019-09-26 09:37:11.000 269 33857.73 293.99 17109.97 88888.00 2019-09-26 09:37:12.000 269 33857.71 294.02 17109.97 88888.00 2019-09-26 09:37:13.000 269 33857.69 294.01 17109.97 88888.00 2019-09-26 09:37:14.000 269 33857.74 294.00 17110.02 88888.00 2019-09-26 09:37:15.000 269 33857.73 293.95 17110.03 37936.75 2019-09-26 09:37:16.000 269 33857.74 293.95 17110.01 88888.00 2019-09-26 09:37:17.000 269 33857.76 293.99 17109.98 88888.00 2019-09-26 09:37:18.000 269 33857.74 294.02 17109.97 88888.00 2019-09-26 09:37:19.000 269 33857.74 294.00 17109.97 88888.00 2019-09-26 09:37:20.000 269 33857.72 293.97 17110.03 37936.82 2019-09-26 09:37:21.000 269 33857.71 293.95 17109.97 88888.00 2019-09-26 09:37:22.000 269 33857.65 293.94 17109.96 88888.00 2019-09-26 09:37:23.000 269 33857.63 293.95 17109.99 88888.00 2019-09-26 09:37:24.000 269 33857.66 293.93 17110.02 88888.00 2019-09-26 09:37:25.000 269 33857.69 293.93 17110.01 37936.74 2019-09-26 09:37:26.000 269 33857.68 293.89 17109.99 88888.00 2019-09-26 09:37:27.000 269 33857.67 293.90 17110.03 88888.00 2019-09-26 09:37:28.000 269 33857.65 293.88 17110.02 88888.00 2019-09-26 09:37:29.000 269 33857.65 293.90 17110.03 88888.00 2019-09-26 09:37:30.000 269 33857.68 293.94 17110.03 37936.81 2019-09-26 09:37:31.000 269 33857.68 293.96 17110.03 88888.00 2019-09-26 09:37:32.000 269 33857.67 293.93 17110.00 88888.00 2019-09-26 09:37:33.000 269 33857.64 293.94 17110.03 88888.00 2019-09-26 09:37:34.000 269 33857.64 293.93 17110.05 88888.00 2019-09-26 09:37:35.000 269 33857.63 293.90 17110.02 37936.77 2019-09-26 09:37:36.000 269 33857.66 293.92 17109.99 88888.00 2019-09-26 09:37:37.000 269 33857.61 293.96 17109.97 88888.00 2019-09-26 09:37:38.000 269 33857.62 293.95 17109.94 88888.00 2019-09-26 09:37:39.000 269 33857.64 293.94 17109.97 88888.00 2019-09-26 09:37:40.000 269 33857.62 293.93 17109.94 37936.77 2019-09-26 09:37:41.000 269 33857.64 293.95 17109.93 88888.00 2019-09-26 09:37:42.000 269 33857.69 293.94 17109.94 88888.00 2019-09-26 09:37:43.000 269 33857.68 293.94 17109.95 88888.00 2019-09-26 09:37:44.000 269 33857.67 293.94 17109.93 88888.00 2019-09-26 09:37:45.000 269 33857.70 293.97 17109.98 37936.75 2019-09-26 09:37:46.000 269 33857.65 293.97 17110.00 88888.00 2019-09-26 09:37:47.000 269 33857.63 293.96 17109.99 88888.00 2019-09-26 09:37:48.000 269 33857.66 293.93 17109.98 88888.00 2019-09-26 09:37:49.000 269 33857.69 293.96 17109.98 88888.00 2019-09-26 09:37:50.000 269 33857.67 293.97 17109.96 37936.76 2019-09-26 09:37:51.000 269 33857.68 293.91 17109.97 88888.00 2019-09-26 09:37:52.000 269 33857.64 293.87 17109.98 88888.00 2019-09-26 09:37:53.000 269 33857.66 293.92 17110.00 88888.00 2019-09-26 09:37:54.000 269 33857.66 293.92 17109.99 88888.00 2019-09-26 09:37:55.000 269 33857.65 293.89 17109.94 37936.71 2019-09-26 09:37:56.000 269 33857.62 293.92 17109.89 88888.00 2019-09-26 09:37:57.000 269 33857.61 293.93 17109.92 88888.00 2019-09-26 09:37:58.000 269 33857.65 293.90 17109.93 88888.00 2019-09-26 09:37:59.000 269 33857.68 293.89 17109.91 88888.00 2019-09-26 09:38:00.000 269 33857.67 293.86 17109.89 37936.78 2019-09-26 09:38:01.000 269 33857.74 293.87 17109.87 88888.00 2019-09-26 09:38:02.000 269 33857.72 293.89 17109.91 88888.00 2019-09-26 09:38:03.000 269 33857.71 293.94 17109.93 88888.00 2019-09-26 09:38:04.000 269 33857.69 293.92 17109.93 88888.00 2019-09-26 09:38:05.000 269 33857.72 293.90 17109.90 37936.82 2019-09-26 09:38:06.000 269 33857.75 293.89 17109.89 88888.00 2019-09-26 09:38:07.000 269 33857.70 293.86 17109.91 88888.00 2019-09-26 09:38:08.000 269 33857.70 293.83 17109.97 88888.00 2019-09-26 09:38:09.000 269 33857.73 293.84 17109.98 88888.00 2019-09-26 09:38:10.000 269 33857.79 293.79 17109.96 37936.86 2019-09-26 09:38:11.000 269 33857.80 293.78 17109.95 88888.00 2019-09-26 09:38:12.000 269 33857.81 293.78 17109.95 88888.00 2019-09-26 09:38:13.000 269 33857.80 293.80 17109.94 88888.00 2019-09-26 09:38:14.000 269 33857.79 293.81 17109.93 88888.00 2019-09-26 09:38:15.000 269 33857.78 293.79 17109.94 37936.93 2019-09-26 09:38:16.000 269 33857.82 293.82 17109.94 88888.00 2019-09-26 09:38:17.000 269 33857.81 293.78 17109.95 88888.00 2019-09-26 09:38:18.000 269 33857.83 293.77 17109.95 88888.00 2019-09-26 09:38:19.000 269 33857.86 293.74 17109.94 88888.00 2019-09-26 09:38:20.000 269 33857.83 293.76 17109.98 37936.88 2019-09-26 09:38:21.000 269 33857.80 293.77 17110.02 88888.00 2019-09-26 09:38:22.000 269 33857.84 293.80 17110.01 88888.00 2019-09-26 09:38:23.000 269 33857.86 293.75 17110.02 88888.00 2019-09-26 09:38:24.000 269 33857.85 293.73 17110.03 88888.00 2019-09-26 09:38:25.000 269 33857.87 293.71 17110.02 37936.89 2019-09-26 09:38:26.000 269 33857.86 293.71 17110.02 88888.00 2019-09-26 09:38:27.000 269 33857.88 293.70 17110.01 88888.00 2019-09-26 09:38:28.000 269 33857.88 293.68 17109.99 88888.00 2019-09-26 09:38:29.000 269 33857.90 293.66 17110.00 88888.00 2019-09-26 09:38:30.000 269 33857.90 293.64 17110.00 37936.98 2019-09-26 09:38:31.000 269 33857.91 293.63 17109.98 88888.00 2019-09-26 09:38:32.000 269 33857.88 293.62 17109.97 88888.00 2019-09-26 09:38:33.000 269 33857.92 293.62 17109.94 88888.00 2019-09-26 09:38:34.000 269 33857.91 293.63 17109.98 88888.00 2019-09-26 09:38:35.000 269 33857.89 293.60 17109.97 37937.01 2019-09-26 09:38:36.000 269 33857.91 293.59 17110.01 88888.00 2019-09-26 09:38:37.000 269 33857.93 293.58 17110.00 88888.00 2019-09-26 09:38:38.000 269 33857.92 293.55 17110.00 88888.00 2019-09-26 09:38:39.000 269 33857.91 293.55 17110.01 88888.00 2019-09-26 09:38:40.000 269 33857.97 293.55 17110.01 37936.92 2019-09-26 09:38:41.000 269 33857.98 293.55 17109.96 88888.00 2019-09-26 09:38:42.000 269 33857.96 293.54 17109.92 88888.00 2019-09-26 09:38:43.000 269 33857.97 293.58 17109.92 88888.00 2019-09-26 09:38:44.000 269 33857.97 293.59 17109.98 88888.00 2019-09-26 09:38:45.000 269 33857.92 293.62 17109.95 37937.02 2019-09-26 09:38:46.000 269 33857.91 293.63 17109.92 88888.00 2019-09-26 09:38:47.000 269 33857.93 293.65 17109.99 88888.00 2019-09-26 09:38:48.000 269 33857.93 293.68 17110.00 88888.00 2019-09-26 09:38:49.000 269 33857.94 293.64 17109.98 88888.00 2019-09-26 09:38:50.000 269 33857.96 293.64 17109.98 37937.01 2019-09-26 09:38:51.000 269 33858.00 293.67 17110.02 88888.00 2019-09-26 09:38:52.000 269 33857.94 293.66 17110.00 88888.00 2019-09-26 09:38:53.000 269 33857.94 293.67 17110.01 88888.00 2019-09-26 09:38:54.000 269 33857.96 293.68 17110.05 88888.00 2019-09-26 09:38:55.000 269 33857.95 293.67 17110.02 37937.04 2019-09-26 09:38:56.000 269 33857.96 293.69 17110.04 88888.00 2019-09-26 09:38:57.000 269 33857.94 293.68 17110.05 88888.00 2019-09-26 09:38:58.000 269 33857.95 293.65 17110.01 88888.00 2019-09-26 09:38:59.000 269 33857.96 293.67 17110.02 88888.00 2019-09-26 09:39:00.000 269 33857.96 293.68 17110.04 37937.00 2019-09-26 09:39:01.000 269 33857.97 293.69 17110.06 88888.00 2019-09-26 09:39:02.000 269 33857.97 293.68 17110.04 88888.00 2019-09-26 09:39:03.000 269 33857.98 293.69 17109.99 88888.00 2019-09-26 09:39:04.000 269 33857.95 293.70 17109.98 88888.00 2019-09-26 09:39:05.000 269 33858.00 293.62 17109.99 37937.01 2019-09-26 09:39:06.000 269 33858.03 293.65 17109.98 88888.00 2019-09-26 09:39:07.000 269 33857.99 293.66 17109.99 88888.00 2019-09-26 09:39:08.000 269 33857.98 293.68 17109.98 88888.00 2019-09-26 09:39:09.000 269 33858.00 293.63 17109.97 88888.00 2019-09-26 09:39:10.000 269 33858.00 293.57 17109.97 37937.07 2019-09-26 09:39:11.000 269 33857.99 293.63 17109.97 88888.00 2019-09-26 09:39:12.000 269 33857.95 293.61 17109.93 88888.00 2019-09-26 09:39:13.000 269 33857.99 293.59 17109.93 88888.00 2019-09-26 09:39:14.000 269 33857.97 293.60 17109.97 88888.00 2019-09-26 09:39:15.000 269 33857.98 293.64 17110.02 37936.99 2019-09-26 09:39:16.000 269 33857.96 293.66 17110.01 88888.00 2019-09-26 09:39:17.000 269 33858.00 293.68 17109.97 88888.00 2019-09-26 09:39:18.000 269 33858.04 293.66 17109.96 88888.00 2019-09-26 09:39:19.000 269 33858.05 293.66 17109.92 88888.00 2019-09-26 09:39:20.000 269 33858.07 293.61 17109.91 37937.05 2019-09-26 09:39:21.000 269 33858.09 293.61 17109.92 88888.00 2019-09-26 09:39:22.000 269 33858.07 293.60 17109.91 88888.00 2019-09-26 09:39:23.000 269 33858.03 293.59 17109.89 88888.00 2019-09-26 09:39:24.000 269 33858.01 293.62 17109.90 88888.00 2019-09-26 09:39:25.000 269 33858.03 293.60 17109.90 37937.02 2019-09-26 09:39:26.000 269 33858.03 293.56 17109.90 88888.00 2019-09-26 09:39:27.000 269 33858.03 293.57 17109.85 88888.00 2019-09-26 09:39:28.000 269 33858.03 293.55 17109.88 88888.00 2019-09-26 09:39:29.000 269 33858.05 293.54 17109.86 88888.00 2019-09-26 09:39:30.000 269 33858.03 293.54 17109.88 37936.99 2019-09-26 09:39:31.000 269 33858.01 293.53 17109.85 88888.00 2019-09-26 09:39:32.000 269 33857.99 293.56 17109.86 88888.00 2019-09-26 09:39:33.000 269 33858.01 293.51 17109.86 88888.00 2019-09-26 09:39:34.000 269 33858.05 293.53 17109.88 88888.00 2019-09-26 09:39:35.000 269 33858.08 293.54 17109.89 37937.03 2019-09-26 09:39:36.000 269 33858.06 293.53 17109.87 88888.00 2019-09-26 09:39:37.000 269 33858.07 293.52 17109.89 88888.00 2019-09-26 09:39:38.000 269 33858.06 293.52 17109.86 88888.00 2019-09-26 09:39:39.000 269 33858.07 293.51 17109.85 88888.00 2019-09-26 09:39:40.000 269 33858.07 293.54 17109.91 37937.05 2019-09-26 09:39:41.000 269 33858.07 293.56 17109.92 88888.00 2019-09-26 09:39:42.000 269 33858.09 293.57 17109.92 88888.00 2019-09-26 09:39:43.000 269 33858.08 293.55 17109.90 88888.00 2019-09-26 09:39:44.000 269 33858.05 293.53 17109.90 88888.00 2019-09-26 09:39:45.000 269 33858.03 293.55 17109.90 37937.09 2019-09-26 09:39:46.000 269 33858.02 293.56 17109.92 88888.00 2019-09-26 09:39:47.000 269 33858.05 293.56 17109.87 88888.00 2019-09-26 09:39:48.000 269 33858.05 293.60 17109.88 88888.00 2019-09-26 09:39:49.000 269 33858.03 293.60 17109.90 88888.00 2019-09-26 09:39:50.000 269 33858.04 293.58 17109.90 37937.04 2019-09-26 09:39:51.000 269 33858.06 293.57 17109.87 88888.00 2019-09-26 09:39:52.000 269 33858.05 293.53 17109.88 88888.00 2019-09-26 09:39:53.000 269 33858.03 293.52 17109.89 88888.00 2019-09-26 09:39:54.000 269 33858.03 293.55 17109.87 88888.00 2019-09-26 09:39:55.000 269 33858.08 293.53 17109.87 37937.02 2019-09-26 09:39:56.000 269 33858.07 293.51 17109.84 88888.00 2019-09-26 09:39:57.000 269 33858.07 293.50 17109.87 88888.00 2019-09-26 09:39:58.000 269 33858.09 293.55 17109.87 88888.00 2019-09-26 09:39:59.000 269 33858.11 293.56 17109.90 88888.00 2019-09-26 09:40:00.000 269 33858.15 293.53 17109.89 37937.09 2019-09-26 09:40:01.000 269 33858.10 293.52 17109.89 88888.00 2019-09-26 09:40:02.000 269 33858.08 293.57 17109.86 88888.00 2019-09-26 09:40:03.000 269 33858.07 293.52 17109.89 88888.00 2019-09-26 09:40:04.000 269 33858.11 293.54 17109.90 88888.00 2019-09-26 09:40:05.000 269 33858.11 293.54 17109.94 37937.03 2019-09-26 09:40:06.000 269 33858.07 293.52 17109.95 88888.00 2019-09-26 09:40:07.000 269 33858.09 293.53 17109.95 88888.00 2019-09-26 09:40:08.000 269 33858.06 293.52 17109.97 88888.00 2019-09-26 09:40:09.000 269 33858.09 293.55 17109.94 88888.00 2019-09-26 09:40:10.000 269 33858.06 293.52 17109.95 37937.01 2019-09-26 09:40:11.000 269 33858.04 293.55 17109.97 88888.00 2019-09-26 09:40:12.000 269 33858.05 293.56 17109.92 88888.00 2019-09-26 09:40:13.000 269 33858.09 293.53 17109.90 88888.00 2019-09-26 09:40:14.000 269 33858.10 293.51 17109.90 88888.00 2019-09-26 09:40:15.000 269 33858.09 293.47 17109.92 37937.10 2019-09-26 09:40:16.000 269 33858.08 293.46 17109.93 88888.00 2019-09-26 09:40:17.000 269 33858.06 293.44 17109.93 88888.00 2019-09-26 09:40:18.000 269 33858.05 293.45 17109.85 88888.00 2019-09-26 09:40:19.000 269 33858.08 293.47 17109.83 88888.00 2019-09-26 09:40:20.000 269 33858.09 293.51 17109.87 37937.06 2019-09-26 09:40:21.000 269 33858.10 293.49 17109.86 88888.00 2019-09-26 09:40:22.000 269 33858.11 293.46 17109.80 88888.00 2019-09-26 09:40:23.000 269 33858.09 293.49 17109.81 88888.00 2019-09-26 09:40:24.000 269 33858.04 293.50 17109.82 88888.00 2019-09-26 09:40:25.000 269 33858.03 293.49 17109.83 37937.06 2019-09-26 09:40:26.000 269 33858.04 293.52 17109.88 88888.00 2019-09-26 09:40:27.000 269 33858.06 293.55 17109.86 88888.00 2019-09-26 09:40:28.000 269 33858.08 293.54 17109.86 88888.00 2019-09-26 09:40:29.000 269 33858.08 293.54 17109.87 88888.00 2019-09-26 09:40:30.000 269 33858.07 293.51 17109.89 37937.10 2019-09-26 09:40:31.000 269 33858.07 293.55 17109.91 88888.00 2019-09-26 09:40:32.000 269 33858.06 293.58 17109.87 88888.00 2019-09-26 09:40:33.000 269 33858.06 293.61 17109.87 88888.00 2019-09-26 09:40:34.000 269 33858.04 293.61 17109.84 88888.00 2019-09-26 09:40:35.000 269 33858.02 293.60 17109.85 37937.07 2019-09-26 09:40:36.000 269 33858.06 293.58 17109.88 88888.00 2019-09-26 09:40:37.000 269 33858.08 293.58 17109.87 88888.00 2019-09-26 09:40:38.000 269 33858.06 293.61 17109.87 88888.00 2019-09-26 09:40:39.000 269 33858.10 293.63 17109.86 88888.00 2019-09-26 09:40:40.000 269 33858.09 293.61 17109.85 37937.14 2019-09-26 09:40:41.000 269 33858.07 293.61 17109.88 88888.00 2019-09-26 09:40:42.000 269 33858.06 293.64 17109.90 88888.00 2019-09-26 09:40:43.000 269 33858.07 293.63 17109.86 88888.00 2019-09-26 09:40:44.000 269 33858.08 293.64 17109.85 88888.00 2019-09-26 09:40:45.000 269 33858.12 293.65 17109.87 37937.09 2019-09-26 09:40:46.000 269 33858.11 293.61 17109.88 88888.00 2019-09-26 09:40:47.000 269 33858.13 293.57 17109.87 88888.00 2019-09-26 09:40:48.000 269 33858.14 293.56 17109.87 88888.00 2019-09-26 09:40:49.000 269 33858.14 293.53 17109.88 88888.00 2019-09-26 09:40:50.000 269 33858.15 293.55 17109.92 37937.08 2019-09-26 09:40:51.000 269 33858.14 293.56 17109.87 88888.00 2019-09-26 09:40:52.000 269 33858.12 293.60 17109.83 88888.00 2019-09-26 09:40:53.000 269 33858.14 293.62 17109.85 88888.00 2019-09-26 09:40:54.000 269 33858.16 293.55 17109.88 88888.00 2019-09-26 09:40:55.000 269 33858.17 293.55 17109.91 37937.12 2019-09-26 09:40:56.000 269 33858.17 293.53 17109.90 88888.00 2019-09-26 09:40:57.000 269 33858.15 293.54 17109.88 88888.00 2019-09-26 09:40:58.000 269 33858.16 293.55 17109.92 88888.00 2019-09-26 09:40:59.000 269 33858.14 293.57 17109.88 88888.00 2019-09-26 09:41:00.000 269 33858.15 293.57 17109.86 37937.13 2019-09-26 09:41:01.000 269 33858.14 293.59 17109.80 88888.00 2019-09-26 09:41:02.000 269 33858.11 293.56 17109.79 88888.00 2019-09-26 09:41:03.000 269 33858.12 293.55 17109.79 88888.00 2019-09-26 09:41:04.000 269 33858.15 293.57 17109.81 88888.00 2019-09-26 09:41:05.000 269 33858.19 293.59 17109.87 37937.07 2019-09-26 09:41:06.000 269 33858.17 293.59 17109.87 88888.00 2019-09-26 09:41:07.000 269 33858.12 293.58 17109.84 88888.00 2019-09-26 09:41:08.000 269 33858.14 293.57 17109.81 88888.00 2019-09-26 09:41:09.000 269 33858.14 293.57 17109.77 88888.00 2019-09-26 09:41:10.000 269 33858.17 293.61 17109.81 37937.00 2019-09-26 09:41:11.000 269 33858.21 293.60 17109.82 88888.00 2019-09-26 09:41:12.000 269 33858.19 293.58 17109.81 88888.00 2019-09-26 09:41:13.000 269 33858.22 293.60 17109.81 88888.00 2019-09-26 09:41:14.000 269 33858.28 293.63 17109.80 88888.00 2019-09-26 09:41:15.000 269 33858.27 293.63 17109.79 37937.14 2019-09-26 09:41:16.000 269 33858.23 293.63 17109.77 88888.00 2019-09-26 09:41:17.000 269 33858.21 293.62 17109.80 88888.00 2019-09-26 09:41:18.000 269 33858.19 293.62 17109.77 88888.00 2019-09-26 09:41:19.000 269 33858.18 293.64 17109.77 88888.00 2019-09-26 09:41:20.000 269 33858.17 293.64 17109.79 37937.04 2019-09-26 09:41:21.000 269 33858.20 293.64 17109.77 88888.00 2019-09-26 09:41:22.000 269 33858.16 293.64 17109.76 88888.00 2019-09-26 09:41:23.000 269 33858.17 293.66 17109.78 88888.00 2019-09-26 09:41:24.000 269 33858.19 293.68 17109.77 88888.00 2019-09-26 09:41:25.000 269 33858.20 293.66 17109.74 37937.10 2019-09-26 09:41:26.000 269 33858.17 293.65 17109.73 88888.00 2019-09-26 09:41:27.000 269 33858.14 293.65 17109.76 88888.00 2019-09-26 09:41:28.000 269 33858.15 293.65 17109.77 88888.00 2019-09-26 09:41:29.000 269 33858.21 293.68 17109.74 88888.00 2019-09-26 09:41:30.000 269 33858.23 293.65 17109.77 37937.12 2019-09-26 09:41:31.000 269 33858.22 293.66 17109.73 88888.00 2019-09-26 09:41:32.000 269 33858.20 293.65 17109.70 88888.00 2019-09-26 09:41:33.000 269 33858.24 293.65 17109.67 88888.00 2019-09-26 09:41:34.000 269 33858.23 293.65 17109.68 88888.00 2019-09-26 09:41:35.000 269 33858.23 293.65 17109.69 37937.17 2019-09-26 09:41:36.000 269 33858.21 293.64 17109.68 88888.00 2019-09-26 09:41:37.000 269 33858.24 293.62 17109.72 88888.00 2019-09-26 09:41:38.000 269 33858.24 293.59 17109.70 88888.00 2019-09-26 09:41:39.000 269 33858.23 293.58 17109.68 88888.00 2019-09-26 09:41:40.000 269 33858.20 293.58 17109.71 37937.10 2019-09-26 09:41:41.000 269 33858.22 293.58 17109.71 88888.00 2019-09-26 09:41:42.000 269 33858.23 293.61 17109.73 88888.00 2019-09-26 09:41:43.000 269 33858.25 293.63 17109.75 88888.00 2019-09-26 09:41:44.000 269 33858.29 293.62 17109.76 88888.00 2019-09-26 09:41:45.000 269 33858.32 293.66 17109.76 37937.20 2019-09-26 09:41:46.000 269 33858.30 293.63 17109.76 88888.00 2019-09-26 09:41:47.000 269 33858.34 293.62 17109.75 88888.00 2019-09-26 09:41:48.000 269 33858.35 293.60 17109.75 88888.00 2019-09-26 09:41:49.000 269 33858.35 293.60 17109.76 88888.00 2019-09-26 09:41:50.000 269 33858.31 293.62 17109.77 37937.18 2019-09-26 09:41:51.000 269 33858.31 293.59 17109.75 88888.00 2019-09-26 09:41:52.000 269 33858.30 293.59 17109.76 88888.00 2019-09-26 09:41:53.000 269 33858.32 293.61 17109.77 88888.00 2019-09-26 09:41:54.000 269 33858.32 293.67 17109.79 88888.00 2019-09-26 09:41:55.000 269 33858.28 293.65 17109.80 37937.22 2019-09-26 09:41:56.000 269 33858.29 293.59 17109.81 88888.00 2019-09-26 09:41:57.000 269 33858.34 293.55 17109.78 88888.00 2019-09-26 09:41:58.000 269 33858.33 293.51 17109.75 88888.00 2019-09-26 09:41:59.000 269 33858.34 293.54 17109.75 88888.00 2019-09-26 09:42:00.000 269 33858.37 293.53 17109.72 37937.10 2019-09-26 09:42:01.000 269 33858.36 293.53 17109.74 88888.00 2019-09-26 09:42:02.000 269 33858.32 293.53 17109.77 88888.00 2019-09-26 09:42:03.000 269 33858.32 293.54 17109.78 88888.00 2019-09-26 09:42:04.000 269 33858.33 293.52 17109.78 88888.00 2019-09-26 09:42:05.000 269 33858.33 293.52 17109.77 37937.19 2019-09-26 09:42:06.000 269 33858.31 293.56 17109.76 88888.00 2019-09-26 09:42:07.000 269 33858.32 293.58 17109.75 88888.00 2019-09-26 09:42:08.000 269 33858.37 293.50 17109.69 88888.00 2019-09-26 09:42:09.000 269 33858.36 293.53 17109.68 88888.00 2019-09-26 09:42:10.000 269 33858.36 293.54 17109.71 37937.11 2019-09-26 09:42:11.000 269 33858.36 293.54 17109.72 88888.00 2019-09-26 09:42:12.000 269 33858.36 293.55 17109.74 88888.00 2019-09-26 09:42:13.000 269 33858.33 293.57 17109.74 88888.00 2019-09-26 09:42:14.000 269 33858.33 293.54 17109.73 88888.00 2019-09-26 09:42:15.000 269 33858.34 293.51 17109.73 37937.20 2019-09-26 09:42:16.000 269 33858.30 293.49 17109.74 88888.00 2019-09-26 09:42:17.000 269 33858.30 293.52 17109.75 88888.00 2019-09-26 09:42:18.000 269 33858.29 293.55 17109.77 88888.00 2019-09-26 09:42:19.000 269 33858.28 293.53 17109.78 88888.00 2019-09-26 09:42:20.000 269 33858.27 293.52 17109.76 37937.17 2019-09-26 09:42:21.000 269 33858.25 293.53 17109.73 88888.00 2019-09-26 09:42:22.000 269 33858.28 293.53 17109.72 88888.00 2019-09-26 09:42:23.000 269 33858.33 293.55 17109.74 88888.00 2019-09-26 09:42:24.000 269 33858.30 293.58 17109.75 88888.00 2019-09-26 09:42:25.000 269 33858.28 293.56 17109.73 37937.25 2019-09-26 09:42:26.000 269 33858.29 293.54 17109.73 88888.00 2019-09-26 09:42:27.000 269 33858.28 293.53 17109.74 88888.00 2019-09-26 09:42:28.000 269 33858.26 293.53 17109.74 88888.00 2019-09-26 09:42:29.000 269 33858.29 293.55 17109.75 88888.00 2019-09-26 09:42:30.000 269 33858.27 293.54 17109.78 37937.20 2019-09-26 09:42:31.000 269 33858.27 293.55 17109.76 88888.00 2019-09-26 09:42:32.000 269 33858.24 293.56 17109.73 88888.00 2019-09-26 09:42:33.000 269 33858.23 293.56 17109.77 88888.00 2019-09-26 09:42:34.000 269 33858.27 293.52 17109.80 88888.00 2019-09-26 09:42:35.000 269 33858.28 293.52 17109.78 37937.09 2019-09-26 09:42:36.000 269 33858.27 293.53 17109.79 88888.00 2019-09-26 09:42:37.000 269 33858.29 293.51 17109.79 88888.00 2019-09-26 09:42:38.000 269 33858.29 293.51 17109.83 88888.00 2019-09-26 09:42:39.000 269 33858.24 293.53 17109.77 88888.00 2019-09-26 09:42:40.000 269 33858.26 293.56 17109.74 37937.16 2019-09-26 09:42:41.000 269 33858.27 293.57 17109.72 88888.00 2019-09-26 09:42:42.000 269 33858.29 293.55 17109.72 88888.00 2019-09-26 09:42:43.000 269 33858.32 293.58 17109.72 88888.00 2019-09-26 09:42:44.000 269 33858.31 293.54 17109.72 88888.00 2019-09-26 09:42:45.000 269 33858.31 293.53 17109.75 37937.12 2019-09-26 09:42:46.000 269 33858.29 293.56 17109.75 88888.00 2019-09-26 09:42:47.000 269 33858.26 293.55 17109.74 88888.00 2019-09-26 09:42:48.000 269 33858.29 293.56 17109.76 88888.00 2019-09-26 09:42:49.000 269 33858.29 293.59 17109.74 88888.00 2019-09-26 09:42:50.000 269 33858.27 293.58 17109.74 37937.21 2019-09-26 09:42:51.000 269 33858.24 293.55 17109.74 88888.00 2019-09-26 09:42:52.000 269 33858.19 293.54 17109.73 88888.00 2019-09-26 09:42:53.000 269 33858.21 293.56 17109.72 88888.00 2019-09-26 09:42:54.000 269 33858.23 293.55 17109.70 88888.00 2019-09-26 09:42:55.000 269 33858.25 293.54 17109.70 37937.21 2019-09-26 09:42:56.000 269 33858.27 293.56 17109.74 88888.00 2019-09-26 09:42:57.000 269 33858.28 293.55 17109.78 88888.00 2019-09-26 09:42:58.000 269 33858.25 293.52 17109.80 88888.00 2019-09-26 09:42:59.000 269 33858.26 293.54 17109.78 88888.00 2019-09-26 09:43:00.000 269 33858.23 293.57 17109.81 37937.15 2019-09-26 09:43:01.000 269 33858.24 293.55 17109.82 88888.00 2019-09-26 09:43:02.000 269 33858.30 293.54 17109.80 88888.00 2019-09-26 09:43:03.000 269 33858.32 293.54 17109.82 88888.00 2019-09-26 09:43:04.000 269 33858.30 293.52 17109.76 88888.00 2019-09-26 09:43:05.000 269 33858.30 293.53 17109.76 37937.15 2019-09-26 09:43:06.000 269 33858.27 293.53 17109.79 88888.00 2019-09-26 09:43:07.000 269 33858.23 293.51 17109.75 88888.00 2019-09-26 09:43:08.000 269 33858.26 293.47 17109.74 88888.00 2019-09-26 09:43:09.000 269 33858.28 293.50 17109.73 88888.00 2019-09-26 09:43:10.000 269 33858.26 293.56 17109.75 37937.22 2019-09-26 09:43:11.000 269 33858.23 293.58 17109.73 88888.00 2019-09-26 09:43:12.000 269 33858.26 293.59 17109.72 88888.00 2019-09-26 09:43:13.000 269 33858.27 293.64 17109.74 88888.00 2019-09-26 09:43:14.000 269 33858.25 293.62 17109.76 88888.00 2019-09-26 09:43:15.000 269 33858.27 293.60 17109.69 37937.21 2019-09-26 09:43:16.000 269 33858.26 293.65 17109.71 88888.00 2019-09-26 09:43:17.000 269 33858.27 293.63 17109.70 88888.00 2019-09-26 09:43:18.000 269 33858.22 293.64 17109.68 88888.00 2019-09-26 09:43:19.000 269 33858.25 293.65 17109.67 88888.00 2019-09-26 09:43:20.000 269 33858.30 293.61 17109.67 37937.15 2019-09-26 09:43:21.000 269 33858.28 293.61 17109.66 88888.00 2019-09-26 09:43:22.000 269 33858.26 293.61 17109.71 88888.00 2019-09-26 09:43:23.000 269 33858.28 293.62 17109.73 88888.00 2019-09-26 09:43:24.000 269 33858.29 293.62 17109.72 88888.00 2019-09-26 09:43:25.000 269 33858.32 293.62 17109.74 37937.20 2019-09-26 09:43:26.000 269 33858.29 293.61 17109.73 88888.00 2019-09-26 09:43:27.000 269 33858.27 293.61 17109.73 88888.00 2019-09-26 09:43:28.000 269 33858.26 293.61 17109.70 88888.00 2019-09-26 09:43:29.000 269 33858.29 293.60 17109.68 88888.00 2019-09-26 09:43:30.000 269 33858.31 293.60 17109.70 37937.18 2019-09-26 09:43:31.000 269 33858.29 293.63 17109.69 88888.00 2019-09-26 09:43:32.000 269 33858.26 293.62 17109.67 88888.00 2019-09-26 09:43:33.000 269 33858.28 293.59 17109.68 88888.00 2019-09-26 09:43:34.000 269 33858.29 293.56 17109.68 88888.00 2019-09-26 09:43:35.000 269 33858.33 293.56 17109.70 37937.21 2019-09-26 09:43:36.000 269 33858.34 293.54 17109.70 88888.00 2019-09-26 09:43:37.000 269 33858.35 293.55 17109.66 88888.00 2019-09-26 09:43:38.000 269 33858.31 293.54 17109.63 88888.00 2019-09-26 09:43:39.000 269 33858.30 293.56 17109.67 88888.00 2019-09-26 09:43:40.000 269 33858.32 293.54 17109.69 37937.26 2019-09-26 09:43:41.000 269 33858.35 293.52 17109.68 88888.00 2019-09-26 09:43:42.000 269 33858.33 293.50 17109.69 88888.00 2019-09-26 09:43:43.000 269 33858.34 293.50 17109.71 88888.00 2019-09-26 09:43:44.000 269 33858.32 293.48 17109.70 88888.00 2019-09-26 09:43:45.000 269 33858.34 293.50 17109.72 37937.27 2019-09-26 09:43:46.000 269 33858.32 293.50 17109.74 88888.00 2019-09-26 09:43:47.000 269 33858.35 293.51 17109.72 88888.00 2019-09-26 09:43:48.000 269 33858.32 293.46 17109.70 88888.00 2019-09-26 09:43:49.000 269 33858.31 293.46 17109.69 88888.00 2019-09-26 09:43:50.000 269 33858.35 293.43 17109.68 37937.27 2019-09-26 09:43:51.000 269 33858.35 293.47 17109.67 88888.00 2019-09-26 09:43:52.000 269 33858.31 293.44 17109.67 88888.00 2019-09-26 09:43:53.000 269 33858.34 293.39 17109.66 88888.00 2019-09-26 09:43:54.000 269 33858.36 293.41 17109.67 88888.00 2019-09-26 09:43:55.000 269 33858.35 293.44 17109.67 37937.26 2019-09-26 09:43:56.000 269 33858.37 293.43 17109.63 88888.00 2019-09-26 09:43:57.000 269 33858.38 293.45 17109.65 88888.00 2019-09-26 09:43:58.000 269 33858.35 293.49 17109.67 88888.00 2019-09-26 09:43:59.000 269 33858.40 293.45 17109.68 88888.00 2019-09-26 09:44:00.000 269 33858.38 293.45 17109.67 37937.26 2019-09-26 09:44:01.000 269 33858.37 293.47 17109.63 88888.00 2019-09-26 09:44:02.000 269 33858.40 293.47 17109.62 88888.00 2019-09-26 09:44:03.000 269 33858.42 293.47 17109.66 88888.00 2019-09-26 09:44:04.000 269 33858.39 293.40 17109.65 88888.00 2019-09-26 09:44:05.000 269 33858.39 293.36 17109.68 37937.34 2019-09-26 09:44:06.000 269 33858.40 293.34 17109.66 88888.00 2019-09-26 09:44:07.000 269 33858.37 293.34 17109.64 88888.00 2019-09-26 09:44:08.000 269 33858.42 293.37 17109.69 88888.00 2019-09-26 09:44:09.000 269 33858.47 293.39 17109.65 88888.00 2019-09-26 09:44:10.000 269 33858.44 293.41 17109.62 37937.24 2019-09-26 09:44:11.000 269 33858.42 293.43 17109.61 88888.00 2019-09-26 09:44:12.000 269 33858.44 293.42 17109.63 88888.00 2019-09-26 09:44:13.000 269 33858.42 293.39 17109.60 88888.00 2019-09-26 09:44:14.000 269 33858.39 293.36 17109.57 88888.00 2019-09-26 09:44:15.000 269 33858.41 293.35 17109.61 37937.21 2019-09-26 09:44:16.000 269 33858.36 293.35 17109.65 88888.00 2019-09-26 09:44:17.000 269 33858.37 293.35 17109.66 88888.00 2019-09-26 09:44:18.000 269 33858.36 293.35 17109.70 88888.00 2019-09-26 09:44:19.000 269 33858.33 293.36 17109.70 88888.00 2019-09-26 09:44:20.000 269 33858.40 293.33 17109.72 37937.28 2019-09-26 09:44:21.000 269 33858.41 293.34 17109.70 88888.00 2019-09-26 09:44:22.000 269 33858.43 293.38 17109.68 88888.00 2019-09-26 09:44:23.000 269 33858.38 293.35 17109.70 88888.00 2019-09-26 09:44:24.000 269 33858.39 293.34 17109.70 88888.00 2019-09-26 09:44:25.000 269 33858.40 293.33 17109.70 37937.25 2019-09-26 09:44:26.000 269 33858.37 293.35 17109.71 88888.00 2019-09-26 09:44:27.000 269 33858.37 293.36 17109.69 88888.00 2019-09-26 09:44:28.000 269 33858.37 293.33 17109.67 88888.00 2019-09-26 09:44:29.000 269 33858.40 293.33 17109.65 88888.00 2019-09-26 09:44:30.000 269 33858.41 293.30 17109.67 37937.28 2019-09-26 09:44:31.000 269 33858.45 293.29 17109.70 88888.00 2019-09-26 09:44:32.000 269 33858.46 293.29 17109.66 88888.00 2019-09-26 09:44:33.000 269 33858.46 293.30 17109.66 88888.00 2019-09-26 09:44:34.000 269 33858.46 293.31 17109.67 88888.00 2019-09-26 09:44:35.000 269 33858.44 293.27 17109.64 37937.33 2019-09-26 09:44:36.000 269 33858.47 293.28 17109.64 88888.00 2019-09-26 09:44:37.000 269 33858.47 293.31 17109.63 88888.00 2019-09-26 09:44:38.000 269 33858.43 293.33 17109.65 88888.00 2019-09-26 09:44:39.000 269 33858.45 293.35 17109.64 88888.00 2019-09-26 09:44:40.000 269 33858.46 293.37 17109.68 37937.27 2019-09-26 09:44:41.000 269 33858.43 293.36 17109.70 88888.00 2019-09-26 09:44:42.000 269 33858.40 293.39 17109.66 88888.00 2019-09-26 09:44:43.000 269 33858.41 293.41 17109.67 88888.00 2019-09-26 09:44:44.000 269 33858.42 293.38 17109.70 88888.00 2019-09-26 09:44:45.000 269 33858.42 293.41 17109.69 37937.29 2019-09-26 09:44:46.000 269 33858.40 293.40 17109.68 88888.00 2019-09-26 09:44:47.000 269 33858.37 293.41 17109.63 88888.00 2019-09-26 09:44:48.000 269 33858.40 293.41 17109.65 88888.00 2019-09-26 09:44:49.000 269 33858.40 293.38 17109.69 88888.00 2019-09-26 09:44:50.000 269 33858.39 293.37 17109.69 37937.31 2019-09-26 09:44:51.000 269 33858.37 293.38 17109.65 88888.00 2019-09-26 09:44:52.000 269 33858.38 293.38 17109.66 88888.00 2019-09-26 09:44:53.000 269 33858.42 293.39 17109.67 88888.00 2019-09-26 09:44:54.000 269 33858.44 293.42 17109.66 88888.00 2019-09-26 09:44:55.000 269 33858.43 293.40 17109.67 37937.27 2019-09-26 09:44:56.000 269 33858.42 293.37 17109.67 88888.00 2019-09-26 09:44:57.000 269 33858.42 293.35 17109.64 88888.00 2019-09-26 09:44:58.000 269 33858.40 293.38 17109.66 88888.00 2019-09-26 09:44:59.000 269 33858.44 293.35 17109.67 88888.00 2019-09-26 09:45:00.000 269 33858.44 293.30 17109.67 37937.33 2019-09-26 09:45:01.000 269 33858.43 293.30 17109.66 88888.00 2019-09-26 09:45:02.000 269 33858.43 293.33 17109.63 88888.00 2019-09-26 09:45:03.000 269 33858.42 293.34 17109.62 88888.00 2019-09-26 09:45:04.000 269 33858.40 293.35 17109.63 88888.00 2019-09-26 09:45:05.000 269 33858.40 293.37 17109.61 37937.29 2019-09-26 09:45:06.000 269 33858.43 293.35 17109.57 88888.00 2019-09-26 09:45:07.000 269 33858.42 293.34 17109.61 88888.00 2019-09-26 09:45:08.000 269 33858.41 293.39 17109.67 88888.00 2019-09-26 09:45:09.000 269 33858.45 293.38 17109.65 88888.00 2019-09-26 09:45:10.000 269 33858.44 293.35 17109.66 37937.29 2019-09-26 09:45:11.000 269 33858.43 293.35 17109.65 88888.00 2019-09-26 09:45:12.000 269 33858.43 293.31 17109.66 88888.00 2019-09-26 09:45:13.000 269 33858.44 293.28 17109.66 88888.00 2019-09-26 09:45:14.000 269 33858.46 293.31 17109.67 88888.00 2019-09-26 09:45:15.000 269 33858.48 293.32 17109.69 37937.19 2019-09-26 09:45:16.000 269 33858.44 293.30 17109.70 88888.00 2019-09-26 09:45:17.000 269 33858.44 293.30 17109.64 88888.00 2019-09-26 09:45:18.000 269 33858.45 293.31 17109.62 88888.00 2019-09-26 09:45:19.000 269 33858.43 293.32 17109.62 88888.00 2019-09-26 09:45:20.000 269 33858.40 293.32 17109.64 37937.27 2019-09-26 09:45:21.000 269 33858.45 293.30 17109.63 88888.00 2019-09-26 09:45:22.000 269 33858.43 293.26 17109.66 88888.00 2019-09-26 09:45:23.000 269 33858.42 293.24 17109.62 88888.00 2019-09-26 09:45:24.000 269 33858.42 293.27 17109.61 88888.00 2019-09-26 09:45:25.000 269 33858.47 293.26 17109.64 37937.27 2019-09-26 09:45:26.000 269 33858.43 293.26 17109.65 88888.00 2019-09-26 09:45:27.000 269 33858.44 293.24 17109.63 88888.00 2019-09-26 09:45:28.000 269 33858.41 293.23 17109.59 88888.00 2019-09-26 09:45:29.000 269 33858.41 293.21 17109.61 88888.00 2019-09-26 09:45:30.000 269 33858.42 293.20 17109.67 37937.22 2019-09-26 09:45:31.000 269 33858.42 293.19 17109.62 88888.00 2019-09-26 09:45:32.000 269 33858.43 293.18 17109.62 88888.00 2019-09-26 09:45:33.000 269 33858.41 293.18 17109.61 88888.00 2019-09-26 09:45:34.000 269 33858.41 293.19 17109.59 88888.00 2019-09-26 09:45:35.000 269 33858.40 293.24 17109.62 37937.35 2019-09-26 09:45:36.000 269 33858.40 293.24 17109.59 88888.00 2019-09-26 09:45:37.000 269 33858.42 293.28 17109.58 88888.00 2019-09-26 09:45:38.000 269 33858.45 293.31 17109.63 88888.00 2019-09-26 09:45:39.000 269 33858.46 293.26 17109.63 88888.00 2019-09-26 09:45:40.000 269 33858.44 293.29 17109.61 37937.26 2019-09-26 09:45:41.000 269 33858.41 293.24 17109.65 88888.00 2019-09-26 09:45:42.000 269 33858.40 293.20 17109.64 88888.00 2019-09-26 09:45:43.000 269 33858.42 293.21 17109.59 88888.00 2019-09-26 09:45:44.000 269 33858.43 293.20 17109.60 88888.00 2019-09-26 09:45:45.000 269 33858.44 293.20 17109.58 37937.34 2019-09-26 09:45:46.000 269 33858.46 293.22 17109.62 88888.00 2019-09-26 09:45:47.000 269 33858.49 293.21 17109.64 88888.00 2019-09-26 09:45:48.000 269 33858.47 293.16 17109.65 88888.00 2019-09-26 09:45:49.000 269 33858.51 293.17 17109.66 88888.00 2019-09-26 09:45:50.000 269 33858.50 293.19 17109.68 37937.33 2019-09-26 09:45:51.000 269 33858.47 293.18 17109.67 88888.00 2019-09-26 09:45:52.000 269 33858.50 293.18 17109.63 88888.00 2019-09-26 09:45:53.000 269 33858.50 293.18 17109.60 88888.00 2019-09-26 09:45:54.000 269 33858.51 293.16 17109.63 88888.00 2019-09-26 09:45:55.000 269 33858.54 293.15 17109.63 37937.32 2019-09-26 09:45:56.000 269 33858.50 293.14 17109.63 88888.00 2019-09-26 09:45:57.000 269 33858.47 293.13 17109.69 88888.00 2019-09-26 09:45:58.000 269 33858.50 293.15 17109.69 88888.00 2019-09-26 09:45:59.000 269 33858.54 293.14 17109.69 88888.00 2019-09-26 09:46:00.000 269 33858.55 293.15 17109.68 37937.29 2019-09-26 09:46:01.000 269 33858.55 293.14 17109.68 88888.00 2019-09-26 09:46:02.000 269 33858.50 293.10 17109.68 88888.00 2019-09-26 09:46:03.000 269 33858.49 293.14 17109.70 88888.00 2019-09-26 09:46:04.000 269 33858.50 293.18 17109.66 88888.00 2019-09-26 09:46:05.000 269 33858.53 293.18 17109.65 37937.34 2019-09-26 09:46:06.000 269 33858.52 293.18 17109.64 88888.00 2019-09-26 09:46:07.000 269 33858.47 293.14 17109.65 88888.00 2019-09-26 09:46:08.000 269 33858.45 293.12 17109.66 88888.00 2019-09-26 09:46:09.000 269 33858.46 293.11 17109.66 88888.00 2019-09-26 09:46:10.000 269 33858.42 293.12 17109.67 37937.34 2019-09-26 09:46:11.000 269 33858.43 293.15 17109.69 88888.00 2019-09-26 09:46:12.000 269 33858.47 293.19 17109.70 88888.00 2019-09-26 09:46:13.000 269 33858.50 293.19 17109.67 88888.00 2019-09-26 09:46:14.000 269 33858.46 293.17 17109.70 88888.00 2019-09-26 09:46:15.000 269 33858.44 293.16 17109.68 37937.37 2019-09-26 09:46:16.000 269 33858.43 293.16 17109.64 88888.00 2019-09-26 09:46:17.000 269 33858.44 293.15 17109.65 88888.00 2019-09-26 09:46:18.000 269 33858.45 293.17 17109.63 88888.00 2019-09-26 09:46:19.000 269 33858.50 293.20 17109.62 88888.00 2019-09-26 09:46:20.000 269 33858.46 293.20 17109.64 37937.37 2019-09-26 09:46:21.000 269 33858.45 293.14 17109.66 88888.00 2019-09-26 09:46:22.000 269 33858.48 293.12 17109.62 88888.00 2019-09-26 09:46:23.000 269 33858.47 293.11 17109.64 88888.00 2019-09-26 09:46:24.000 269 33858.49 293.12 17109.60 88888.00 2019-09-26 09:46:25.000 269 33858.49 293.11 17109.58 37937.41 2019-09-26 09:46:26.000 269 33858.48 293.10 17109.59 88888.00 2019-09-26 09:46:27.000 269 33858.46 293.09 17109.60 88888.00 2019-09-26 09:46:28.000 269 33858.48 293.09 17109.63 88888.00 2019-09-26 09:46:29.000 269 33858.49 293.07 17109.63 88888.00 2019-09-26 09:46:30.000 269 33858.50 293.08 17109.60 37937.39 2019-09-26 09:46:31.000 269 33858.50 293.03 17109.57 88888.00 2019-09-26 09:46:32.000 269 33858.55 293.05 17109.59 88888.00 2019-09-26 09:46:33.000 269 33858.57 293.05 17109.55 88888.00 2019-09-26 09:46:34.000 269 33858.57 292.99 17109.53 88888.00 2019-09-26 09:46:35.000 269 33858.57 293.02 17109.56 37937.34 2019-09-26 09:46:36.000 269 33858.54 293.02 17109.59 88888.00 2019-09-26 09:46:37.000 269 33858.54 292.99 17109.61 88888.00 2019-09-26 09:46:38.000 269 33858.50 292.99 17109.62 88888.00 2019-09-26 09:46:39.000 269 33858.50 292.97 17109.60 88888.00 2019-09-26 09:46:40.000 269 33858.54 292.97 17109.57 37937.28 2019-09-26 09:46:41.000 269 33858.55 293.00 17109.56 88888.00 2019-09-26 09:46:42.000 269 33858.53 293.00 17109.62 88888.00 2019-09-26 09:46:43.000 269 33858.53 292.97 17109.60 88888.00 2019-09-26 09:46:44.000 269 33858.52 292.98 17109.63 88888.00 2019-09-26 09:46:45.000 269 33858.51 293.00 17109.64 37937.33 2019-09-26 09:46:46.000 269 33858.51 292.97 17109.64 88888.00 2019-09-26 09:46:47.000 269 33858.50 293.00 17109.62 88888.00 2019-09-26 09:46:48.000 269 33858.48 293.01 17109.60 88888.00 2019-09-26 09:46:49.000 269 33858.49 292.99 17109.64 88888.00 2019-09-26 09:46:50.000 269 33858.51 292.96 17109.68 37937.33 2019-09-26 09:46:51.000 269 33858.53 292.96 17109.63 88888.00 2019-09-26 09:46:52.000 269 33858.47 292.98 17109.62 88888.00 2019-09-26 09:46:53.000 269 33858.45 292.99 17109.61 88888.00 2019-09-26 09:46:54.000 269 33858.50 293.00 17109.61 88888.00 2019-09-26 09:46:55.000 269 33858.50 292.98 17109.64 37937.34 2019-09-26 09:46:56.000 269 33858.44 292.97 17109.65 88888.00 2019-09-26 09:46:57.000 269 33858.42 292.97 17109.64 88888.00 2019-09-26 09:46:58.000 269 33858.47 292.98 17109.68 88888.00 2019-09-26 09:46:59.000 269 33858.45 293.01 17109.70 88888.00 2019-09-26 09:47:00.000 269 33858.41 292.95 17109.67 37937.25 2019-09-26 09:47:01.000 269 33858.43 292.96 17109.66 88888.00 2019-09-26 09:47:02.000 269 33858.44 292.96 17109.68 88888.00 2019-09-26 09:47:03.000 269 33858.45 292.98 17109.67 88888.00 2019-09-26 09:47:04.000 269 33858.45 292.98 17109.63 88888.00 2019-09-26 09:47:05.000 269 33858.46 292.97 17109.59 37937.33 2019-09-26 09:47:06.000 269 33858.44 292.96 17109.59 88888.00 2019-09-26 09:47:07.000 269 33858.39 292.96 17109.61 88888.00 2019-09-26 09:47:08.000 269 33858.38 293.01 17109.63 88888.00 2019-09-26 09:47:09.000 269 33858.39 293.01 17109.59 88888.00 2019-09-26 09:47:10.000 269 33858.39 293.03 17109.58 37937.25 2019-09-26 09:47:11.000 269 33858.41 292.98 17109.58 88888.00 2019-09-26 09:47:12.000 269 33858.37 292.99 17109.58 88888.00 2019-09-26 09:47:13.000 269 33858.37 293.03 17109.58 88888.00 2019-09-26 09:47:14.000 269 33858.40 293.05 17109.54 88888.00 2019-09-26 09:47:15.000 269 33858.45 293.07 17109.54 37937.34 2019-09-26 09:47:16.000 269 33858.44 293.07 17109.54 88888.00 2019-09-26 09:47:17.000 269 33858.46 293.10 17109.54 88888.00 2019-09-26 09:47:18.000 269 33858.44 293.10 17109.55 88888.00 2019-09-26 09:47:19.000 269 33858.45 293.10 17109.60 88888.00 2019-09-26 09:47:20.000 269 33858.46 293.10 17109.60 37937.26 2019-09-26 09:47:21.000 269 33858.47 293.09 17109.56 88888.00 2019-09-26 09:47:22.000 269 33858.47 293.09 17109.58 88888.00 2019-09-26 09:47:23.000 269 33858.46 293.12 17109.58 88888.00 2019-09-26 09:47:24.000 269 33858.44 293.12 17109.55 88888.00 2019-09-26 09:47:25.000 269 33858.43 293.11 17109.59 37937.23 2019-09-26 09:47:26.000 269 33858.38 293.12 17109.58 88888.00 2019-09-26 09:47:27.000 269 33858.39 293.13 17109.58 88888.00 2019-09-26 09:47:28.000 269 33858.44 293.09 17109.60 88888.00 2019-09-26 09:47:29.000 269 33858.45 293.03 17109.60 88888.00 2019-09-26 09:47:30.000 269 33858.42 293.03 17109.59 37937.18 2019-09-26 09:47:31.000 269 33858.40 293.02 17109.56 88888.00 2019-09-26 09:47:32.000 269 33858.41 293.04 17109.57 88888.00 2019-09-26 09:47:33.000 269 33858.39 293.03 17109.58 88888.00 2019-09-26 09:47:34.000 269 33858.39 293.03 17109.54 88888.00 2019-09-26 09:47:35.000 269 33858.40 293.04 17109.57 37937.27 2019-09-26 09:47:36.000 269 33858.38 293.01 17109.60 88888.00 2019-09-26 09:47:37.000 269 33858.38 292.99 17109.61 88888.00 2019-09-26 09:47:38.000 269 33858.37 292.96 17109.61 88888.00 2019-09-26 09:47:39.000 269 33858.38 292.92 17109.59 88888.00 2019-09-26 09:47:40.000 269 33858.37 292.91 17109.59 37937.28 2019-09-26 09:47:41.000 269 33858.39 292.90 17109.61 88888.00 2019-09-26 09:47:42.000 269 33858.40 292.91 17109.61 88888.00 2019-09-26 09:47:43.000 269 33858.43 292.89 17109.66 88888.00 2019-09-26 09:47:44.000 269 33858.44 292.91 17109.66 88888.00 2019-09-26 09:47:45.000 269 33858.40 292.89 17109.67 37937.18 2019-09-26 09:47:46.000 269 33858.41 292.90 17109.62 88888.00 2019-09-26 09:47:47.000 269 33858.39 292.92 17109.63 88888.00 2019-09-26 09:47:48.000 269 33858.41 292.90 17109.62 88888.00 2019-09-26 09:47:49.000 269 33858.44 292.96 17109.61 88888.00 2019-09-26 09:47:50.000 269 33858.42 292.99 17109.63 37937.31 2019-09-26 09:47:51.000 269 33858.38 292.98 17109.60 88888.00 2019-09-26 09:47:52.000 269 33858.42 292.95 17109.56 88888.00 2019-09-26 09:47:53.000 269 33858.45 292.97 17109.60 88888.00 2019-09-26 09:47:54.000 269 33858.44 292.98 17109.61 88888.00 2019-09-26 09:47:55.000 269 33858.46 293.00 17109.60 37937.27 2019-09-26 09:47:56.000 269 33858.47 293.03 17109.58 88888.00 2019-09-26 09:47:57.000 269 33858.47 293.05 17109.61 88888.00 2019-09-26 09:47:58.000 269 33858.45 293.10 17109.63 88888.00 2019-09-26 09:47:59.000 269 33858.45 293.06 17109.58 88888.00 2019-09-26 09:48:00.000 269 33858.42 293.06 17109.60 37937.30 2019-09-26 09:48:01.000 269 33858.40 293.05 17109.58 88888.00 2019-09-26 09:48:02.000 269 33858.38 293.08 17109.56 88888.00 2019-09-26 09:48:03.000 269 33858.38 293.07 17109.58 88888.00 2019-09-26 09:48:04.000 269 33858.39 293.09 17109.56 88888.00 2019-09-26 09:48:05.000 269 33858.39 293.12 17109.59 37937.32 2019-09-26 09:48:06.000 269 33858.38 293.13 17109.62 88888.00 2019-09-26 09:48:07.000 269 33858.35 293.10 17109.61 88888.00 2019-09-26 09:48:08.000 269 33858.34 293.18 17109.56 88888.00 2019-09-26 09:48:09.000 269 33858.37 293.15 17109.59 88888.00 2019-09-26 09:48:10.000 269 33858.37 293.16 17109.56 37937.20 2019-09-26 09:48:11.000 269 33858.36 293.17 17109.57 88888.00 2019-09-26 09:48:12.000 269 33858.35 293.17 17109.55 88888.00 2019-09-26 09:48:13.000 269 33858.34 293.16 17109.52 88888.00 2019-09-26 09:48:14.000 269 33858.35 293.14 17109.55 88888.00 2019-09-26 09:48:15.000 269 33858.35 293.12 17109.58 37937.16 2019-09-26 09:48:16.000 269 33858.33 293.12 17109.56 88888.00 2019-09-26 09:48:17.000 269 33858.29 293.12 17109.55 88888.00 2019-09-26 09:48:18.000 269 33858.31 293.12 17109.52 88888.00 2019-09-26 09:48:19.000 269 33858.30 293.11 17109.53 88888.00 2019-09-26 09:48:20.000 269 33858.31 293.11 17109.50 37937.24 2019-09-26 09:48:21.000 269 33858.33 293.14 17109.52 88888.00 2019-09-26 09:48:22.000 269 33858.37 293.13 17109.51 88888.00 2019-09-26 09:48:23.000 269 33858.35 293.11 17109.51 88888.00 2019-09-26 09:48:24.000 269 33858.32 293.09 17109.50 88888.00 2019-09-26 09:48:25.000 269 33858.31 293.07 17109.50 37937.19 2019-09-26 09:48:26.000 269 33858.32 293.04 17109.50 88888.00 2019-09-26 09:48:27.000 269 33858.38 293.01 17109.49 88888.00 2019-09-26 09:48:28.000 269 33858.36 293.05 17109.50 88888.00 2019-09-26 09:48:29.000 269 33858.35 293.11 17109.51 88888.00 2019-09-26 09:48:30.000 269 33858.34 293.06 17109.51 37937.17 2019-09-26 09:48:31.000 269 33858.33 293.02 17109.51 88888.00 2019-09-26 09:48:32.000 269 33858.33 293.05 17109.53 88888.00 2019-09-26 09:48:33.000 269 33858.35 293.07 17109.51 88888.00 2019-09-26 09:48:34.000 269 33858.41 293.05 17109.47 88888.00 2019-09-26 09:48:35.000 269 33858.40 293.06 17109.49 37937.11 2019-09-26 09:48:36.000 269 33858.38 293.06 17109.48 88888.00 2019-09-26 09:48:37.000 269 33858.36 293.05 17109.45 88888.00 2019-09-26 09:48:38.000 269 33858.37 293.08 17109.44 88888.00 2019-09-26 09:48:39.000 269 33858.39 293.08 17109.45 88888.00 2019-09-26 09:48:40.000 269 33858.39 293.12 17109.43 37937.24 2019-09-26 09:48:41.000 269 33858.41 293.15 17109.47 88888.00 2019-09-26 09:48:42.000 269 33858.39 293.13 17109.47 88888.00 2019-09-26 09:48:43.000 269 33858.37 293.13 17109.51 88888.00 2019-09-26 09:48:44.000 269 33858.41 293.15 17109.54 88888.00 2019-09-26 09:48:45.000 269 33858.40 293.17 17109.53 37937.20 2019-09-26 09:48:46.000 269 33858.39 293.14 17109.54 88888.00 2019-09-26 09:48:47.000 269 33858.37 293.16 17109.53 88888.00 2019-09-26 09:48:48.000 269 33858.39 293.17 17109.48 88888.00 2019-09-26 09:48:49.000 269 33858.39 293.18 17109.47 88888.00 2019-09-26 09:48:50.000 269 33858.36 293.13 17109.48 37937.29 2019-09-26 09:48:51.000 269 33858.38 293.13 17109.50 88888.00 2019-09-26 09:48:52.000 269 33858.37 293.16 17109.48 88888.00 2019-09-26 09:48:53.000 269 33858.36 293.16 17109.46 88888.00 2019-09-26 09:48:54.000 269 33858.36 293.16 17109.47 88888.00 2019-09-26 09:48:55.000 269 33858.38 293.20 17109.51 37937.26 2019-09-26 09:48:56.000 269 33858.40 293.21 17109.46 88888.00 2019-09-26 09:48:57.000 269 33858.41 293.20 17109.47 88888.00 2019-09-26 09:48:58.000 269 33858.38 293.17 17109.45 88888.00 2019-09-26 09:48:59.000 269 33858.39 293.11 17109.42 88888.00 2019-09-26 09:49:00.000 269 33858.36 293.12 17109.41 37937.23 2019-09-26 09:49:01.000 269 33858.40 293.08 17109.43 88888.00 2019-09-26 09:49:02.000 269 33858.43 293.03 17109.44 88888.00 2019-09-26 09:49:03.000 269 33858.40 293.02 17109.46 88888.00 2019-09-26 09:49:04.000 269 33858.34 293.06 17109.45 88888.00 2019-09-26 09:49:05.000 269 33858.36 293.07 17109.43 37937.28 2019-09-26 09:49:06.000 269 33858.37 293.04 17109.42 88888.00 2019-09-26 09:49:07.000 269 33858.42 293.04 17109.47 88888.00 2019-09-26 09:49:08.000 269 33858.45 293.00 17109.46 88888.00 2019-09-26 09:49:09.000 269 33858.42 293.02 17109.45 88888.00 2019-09-26 09:49:10.000 269 33858.40 292.99 17109.44 37937.26 2019-09-26 09:49:11.000 269 33858.40 292.97 17109.43 88888.00 2019-09-26 09:49:12.000 269 33858.39 292.92 17109.47 88888.00 2019-09-26 09:49:13.000 269 33858.44 292.93 17109.50 88888.00 2019-09-26 09:49:14.000 269 33858.43 292.95 17109.48 88888.00 2019-09-26 09:49:15.000 269 33858.42 292.93 17109.49 37937.21 2019-09-26 09:49:16.000 269 33858.44 292.93 17109.48 88888.00 2019-09-26 09:49:17.000 269 33858.46 292.98 17109.46 88888.00 2019-09-26 09:49:18.000 269 33858.44 293.00 17109.45 88888.00 2019-09-26 09:49:19.000 269 33858.42 292.98 17109.39 88888.00 2019-09-26 09:49:20.000 269 33858.42 292.93 17109.45 37937.11 2019-09-26 09:49:21.000 269 33858.46 292.96 17109.46 88888.00 2019-09-26 09:49:22.000 269 33858.50 293.02 17109.48 88888.00 2019-09-26 09:49:23.000 269 33858.47 293.02 17109.48 88888.00 2019-09-26 09:49:24.000 269 33858.44 292.99 17109.44 88888.00 2019-09-26 09:49:25.000 269 33858.44 292.97 17109.44 37937.30 2019-09-26 09:49:26.000 269 33858.47 292.97 17109.43 88888.00 2019-09-26 09:49:27.000 269 33858.50 293.00 17109.44 88888.00 2019-09-26 09:49:28.000 269 33858.46 293.01 17109.40 88888.00 2019-09-26 09:49:29.000 269 33858.47 293.03 17109.40 88888.00 2019-09-26 09:49:30.000 269 33858.47 293.05 17109.44 37937.24 2019-09-26 09:49:31.000 269 33858.45 293.08 17109.44 88888.00 2019-09-26 09:49:32.000 269 33858.45 293.07 17109.42 88888.00 2019-09-26 09:49:33.000 269 33858.46 293.12 17109.43 88888.00 2019-09-26 09:49:34.000 269 33858.51 293.13 17109.42 88888.00 2019-09-26 09:49:35.000 269 33858.49 293.16 17109.38 37937.36 2019-09-26 09:49:36.000 269 33858.50 293.19 17109.37 88888.00 2019-09-26 09:49:37.000 269 33858.49 293.18 17109.37 88888.00 2019-09-26 09:49:38.000 269 33858.48 293.19 17109.42 88888.00 2019-09-26 09:49:39.000 269 33858.53 293.19 17109.42 88888.00 2019-09-26 09:49:40.000 269 33858.55 293.13 17109.40 37937.27 2019-09-26 09:49:41.000 269 33858.54 293.14 17109.41 88888.00 2019-09-26 09:49:42.000 269 33858.54 293.13 17109.43 88888.00 2019-09-26 09:49:43.000 269 33858.55 293.09 17109.44 88888.00 2019-09-26 09:49:44.000 269 33858.59 293.10 17109.43 88888.00 2019-09-26 09:49:45.000 269 33858.59 293.03 17109.41 37937.38 2019-09-26 09:49:46.000 269 33858.55 293.00 17109.40 88888.00 2019-09-26 09:49:47.000 269 33858.55 292.98 17109.40 88888.00 2019-09-26 09:49:48.000 269 33858.54 292.92 17109.41 88888.00 2019-09-26 09:49:49.000 269 33858.55 292.92 17109.41 88888.00 2019-09-26 09:49:50.000 269 33858.56 292.89 17109.42 37937.34 2019-09-26 09:49:51.000 269 33858.56 292.86 17109.45 88888.00 2019-09-26 09:49:52.000 269 33858.60 292.86 17109.40 88888.00 2019-09-26 09:49:53.000 269 33858.59 292.85 17109.37 88888.00 2019-09-26 09:49:54.000 269 33858.61 292.79 17109.40 88888.00 2019-09-26 09:49:55.000 269 33858.59 292.78 17109.41 37937.38 2019-09-26 09:49:56.000 269 33858.55 292.84 17109.42 88888.00 2019-09-26 09:49:57.000 269 33858.54 292.80 17109.39 88888.00 2019-09-26 09:49:58.000 269 33858.53 292.80 17109.40 88888.00 2019-09-26 09:49:59.000 269 33858.52 292.79 17109.43 88888.00 2019-09-26 09:50:00.000 269 33858.54 292.77 17109.39 37937.38 2019-09-26 09:50:01.000 269 33858.57 292.75 17109.37 88888.00 2019-09-26 09:50:02.000 269 33858.56 292.77 17109.38 88888.00 2019-09-26 09:50:03.000 269 33858.51 292.76 17109.39 88888.00 2019-09-26 09:50:04.000 269 33858.51 292.74 17109.42 88888.00 2019-09-26 09:50:05.000 269 33858.53 292.76 17109.39 37937.39 2019-09-26 09:50:06.000 269 33858.52 292.77 17109.34 88888.00 2019-09-26 09:50:07.000 269 33858.57 292.79 17109.32 88888.00 2019-09-26 09:50:08.000 269 33858.57 292.81 17109.33 88888.00 2019-09-26 09:50:09.000 269 33858.54 292.81 17109.29 88888.00 2019-09-26 09:50:10.000 269 33858.53 292.80 17109.32 37937.35 2019-09-26 09:50:11.000 269 33858.52 292.84 17109.33 88888.00 2019-09-26 09:50:12.000 269 33858.51 292.89 17109.30 88888.00 2019-09-26 09:50:13.000 269 33858.51 292.89 17109.31 88888.00 2019-09-26 09:50:14.000 269 33858.50 292.89 17109.32 88888.00 2019-09-26 09:50:15.000 269 33858.47 292.92 17109.31 37937.33 2019-09-26 09:50:16.000 269 33858.48 292.93 17109.36 88888.00 2019-09-26 09:50:17.000 269 33858.52 292.91 17109.33 88888.00 2019-09-26 09:50:18.000 269 33858.51 292.91 17109.32 88888.00 2019-09-26 09:50:19.000 269 33858.50 292.91 17109.34 88888.00 2019-09-26 09:50:20.000 269 33858.49 292.88 17109.35 37937.30 2019-09-26 09:50:21.000 269 33858.52 292.84 17109.38 88888.00 2019-09-26 09:50:22.000 269 33858.52 292.88 17109.37 88888.00 2019-09-26 09:50:23.000 269 33858.52 292.91 17109.36 88888.00 2019-09-26 09:50:24.000 269 33858.53 292.90 17109.36 88888.00 2019-09-26 09:50:25.000 269 33858.57 292.87 17109.37 37937.30 2019-09-26 09:50:26.000 269 33858.57 292.87 17109.37 88888.00 2019-09-26 09:50:27.000 269 33858.60 292.88 17109.39 88888.00 2019-09-26 09:50:28.000 269 33858.63 292.88 17109.37 88888.00 2019-09-26 09:50:29.000 269 33858.60 292.90 17109.36 88888.00 2019-09-26 09:50:30.000 269 33858.60 292.84 17109.36 37937.41 2019-09-26 09:50:31.000 269 33858.60 292.79 17109.31 88888.00 2019-09-26 09:50:32.000 269 33858.63 292.78 17109.32 88888.00 2019-09-26 09:50:33.000 269 33858.65 292.79 17109.34 88888.00 2019-09-26 09:50:34.000 269 33858.64 292.83 17109.34 88888.00 2019-09-26 09:50:35.000 269 33858.63 292.86 17109.36 37937.41 2019-09-26 09:50:36.000 269 33858.66 292.82 17109.37 88888.00 2019-09-26 09:50:37.000 269 33858.66 292.80 17109.41 88888.00 2019-09-26 09:50:38.000 269 33858.61 292.75 17109.39 88888.00 2019-09-26 09:50:39.000 269 33858.66 292.76 17109.37 88888.00 2019-09-26 09:50:40.000 269 33858.64 292.75 17109.34 37937.41 2019-09-26 09:50:41.000 269 33858.62 292.72 17109.31 88888.00 2019-09-26 09:50:42.000 269 33858.62 292.71 17109.31 88888.00 2019-09-26 09:50:43.000 269 33858.62 292.73 17109.29 88888.00 2019-09-26 09:50:44.000 269 33858.64 292.72 17109.27 88888.00 2019-09-26 09:50:45.000 269 33858.63 292.73 17109.28 37937.39 2019-09-26 09:50:46.000 269 33858.64 292.70 17109.26 88888.00 2019-09-26 09:50:47.000 269 33858.64 292.70 17109.29 88888.00 2019-09-26 09:50:48.000 269 33858.68 292.73 17109.31 88888.00 2019-09-26 09:50:49.000 269 33858.69 292.72 17109.33 88888.00 2019-09-26 09:50:50.000 269 33858.69 292.70 17109.32 37937.39 2019-09-26 09:50:51.000 269 33858.68 292.70 17109.27 88888.00 2019-09-26 09:50:52.000 269 33858.68 292.67 17109.31 88888.00 2019-09-26 09:50:53.000 269 33858.70 292.66 17109.33 88888.00 2019-09-26 09:50:54.000 269 33858.63 292.67 17109.27 88888.00 2019-09-26 09:50:55.000 269 33858.62 292.73 17109.31 37937.32 2019-09-26 09:50:56.000 269 33858.61 292.72 17109.30 88888.00 2019-09-26 09:50:57.000 269 33858.62 292.74 17109.33 88888.00 2019-09-26 09:50:58.000 269 33858.62 292.71 17109.28 88888.00 2019-09-26 09:50:59.000 269 33858.61 292.72 17109.27 88888.00 2019-09-26 09:51:00.000 269 33858.59 292.74 17109.30 37937.32 2019-09-26 09:51:01.000 269 33858.64 292.79 17109.33 88888.00 2019-09-26 09:51:02.000 269 33858.65 292.77 17109.30 88888.00 2019-09-26 09:51:03.000 269 33858.63 292.80 17109.30 88888.00 2019-09-26 09:51:04.000 269 33858.62 292.79 17109.33 88888.00 2019-09-26 09:51:05.000 269 33858.62 292.78 17109.30 37937.40 2019-09-26 09:51:06.000 269 33858.61 292.81 17109.31 88888.00 2019-09-26 09:51:07.000 269 33858.59 292.83 17109.32 88888.00 2019-09-26 09:51:08.000 269 33858.59 292.84 17109.28 88888.00 2019-09-26 09:51:09.000 269 33858.57 292.85 17109.29 88888.00 2019-09-26 09:51:10.000 269 33858.61 292.81 17109.26 37937.39 2019-09-26 09:51:11.000 269 33858.64 292.78 17109.24 88888.00 2019-09-26 09:51:12.000 269 33858.65 292.79 17109.25 88888.00 2019-09-26 09:51:13.000 269 33858.64 292.79 17109.24 88888.00 2019-09-26 09:51:14.000 269 33858.64 292.78 17109.27 88888.00 2019-09-26 09:51:15.000 269 33858.67 292.82 17109.28 37937.35 2019-09-26 09:51:16.000 269 33858.69 292.84 17109.31 88888.00 2019-09-26 09:51:17.000 269 33858.71 292.84 17109.33 88888.00 2019-09-26 09:51:18.000 269 33858.73 292.84 17109.31 88888.00 2019-09-26 09:51:19.000 269 33858.71 292.85 17109.30 88888.00 2019-09-26 09:51:20.000 269 33858.70 292.85 17109.34 37937.39 2019-09-26 09:51:21.000 269 33858.73 292.81 17109.29 88888.00 2019-09-26 09:51:22.000 269 33858.75 292.75 17109.28 88888.00 2019-09-26 09:51:23.000 269 33858.78 292.74 17109.29 88888.00 2019-09-26 09:51:24.000 269 33858.75 292.69 17109.26 88888.00 2019-09-26 09:51:25.000 269 33858.72 292.68 17109.25 37937.37 2019-09-26 09:51:26.000 269 33858.72 292.69 17109.26 88888.00 2019-09-26 09:51:27.000 269 33858.73 292.72 17109.29 88888.00 2019-09-26 09:51:28.000 269 33858.73 292.70 17109.31 88888.00 2019-09-26 09:51:29.000 269 33858.74 292.70 17109.29 88888.00 2019-09-26 09:51:30.000 269 33858.74 292.67 17109.30 37937.32 2019-09-26 09:51:31.000 269 33858.74 292.68 17109.29 88888.00 2019-09-26 09:51:32.000 269 33858.73 292.73 17109.27 88888.00 2019-09-26 09:51:33.000 269 33858.73 292.73 17109.29 88888.00 2019-09-26 09:51:34.000 269 33858.71 292.70 17109.30 88888.00 2019-09-26 09:51:35.000 269 33858.69 292.76 17109.33 37937.41 2019-09-26 09:51:36.000 269 33858.66 292.77 17109.29 88888.00 2019-09-26 09:51:37.000 269 33858.67 292.75 17109.28 88888.00 2019-09-26 09:51:38.000 269 33858.70 292.75 17109.27 88888.00 2019-09-26 09:51:39.000 269 33858.72 292.76 17109.29 88888.00 2019-09-26 09:51:40.000 269 33858.68 292.81 17109.28 37937.34 2019-09-26 09:51:41.000 269 33858.70 292.82 17109.29 88888.00 2019-09-26 09:51:42.000 269 33858.71 292.79 17109.34 88888.00 2019-09-26 09:51:43.000 269 33858.69 292.75 17109.33 88888.00 2019-09-26 09:51:44.000 269 33858.62 292.74 17109.27 88888.00 2019-09-26 09:51:45.000 269 33858.61 292.74 17109.26 37937.40 2019-09-26 09:51:46.000 269 33858.67 292.72 17109.26 88888.00 2019-09-26 09:51:47.000 269 33858.71 292.76 17109.29 88888.00 2019-09-26 09:51:48.000 269 33858.68 292.74 17109.27 88888.00 2019-09-26 09:51:49.000 269 33858.62 292.76 17109.29 88888.00 2019-09-26 09:51:50.000 269 33858.61 292.75 17109.28 37937.23 2019-09-26 09:51:51.000 269 33858.59 292.73 17109.29 88888.00 2019-09-26 09:51:52.000 269 33858.60 292.73 17109.30 88888.00 2019-09-26 09:51:53.000 269 33858.59 292.70 17109.29 88888.00 2019-09-26 09:51:54.000 269 33858.59 292.67 17109.26 88888.00 2019-09-26 09:51:55.000 269 33858.61 292.70 17109.23 37937.29 2019-09-26 09:51:56.000 269 33858.60 292.73 17109.26 88888.00 2019-09-26 09:51:57.000 269 33858.61 292.71 17109.27 88888.00 2019-09-26 09:51:58.000 269 33858.61 292.68 17109.24 88888.00 2019-09-26 09:51:59.000 269 33858.61 292.68 17109.25 88888.00 2019-09-26 09:52:00.000 269 33858.61 292.71 17109.23 37937.27 2019-09-26 09:52:01.000 269 33858.60 292.70 17109.19 88888.00 2019-09-26 09:52:02.000 269 33858.62 292.70 17109.22 88888.00 2019-09-26 09:52:03.000 269 33858.62 292.74 17109.27 88888.00 2019-09-26 09:52:04.000 269 33858.60 292.76 17109.29 88888.00 2019-09-26 09:52:05.000 269 33858.60 292.73 17109.25 37937.36 2019-09-26 09:52:06.000 269 33858.59 292.67 17109.27 88888.00 2019-09-26 09:52:07.000 269 33858.59 292.68 17109.29 88888.00 2019-09-26 09:52:08.000 269 33858.55 292.67 17109.31 88888.00 2019-09-26 09:52:09.000 269 33858.58 292.67 17109.29 88888.00 2019-09-26 09:52:10.000 269 33858.63 292.63 17109.30 37937.34 2019-09-26 09:52:11.000 269 33858.62 292.66 17109.30 88888.00 2019-09-26 09:52:12.000 269 33858.57 292.68 17109.32 88888.00 2019-09-26 09:52:13.000 269 33858.58 292.69 17109.31 88888.00 2019-09-26 09:52:14.000 269 33858.56 292.68 17109.29 88888.00 2019-09-26 09:52:15.000 269 33858.57 292.66 17109.25 37937.31 2019-09-26 09:52:16.000 269 33858.58 292.66 17109.29 88888.00 2019-09-26 09:52:17.000 269 33858.55 292.66 17109.30 88888.00 2019-09-26 09:52:18.000 269 33858.57 292.63 17109.27 88888.00 2019-09-26 09:52:19.000 269 33858.61 292.63 17109.31 88888.00 2019-09-26 09:52:20.000 269 33858.59 292.62 17109.29 37937.27 2019-09-26 09:52:21.000 269 33858.58 292.63 17109.27 88888.00 2019-09-26 09:52:22.000 269 33858.62 292.65 17109.29 88888.00 2019-09-26 09:52:23.000 269 33858.62 292.64 17109.22 88888.00 2019-09-26 09:52:24.000 269 33858.64 292.63 17109.22 88888.00 2019-09-26 09:52:25.000 269 33858.64 292.64 17109.23 37937.22 2019-09-26 09:52:26.000 269 33858.63 292.66 17109.23 88888.00 2019-09-26 09:52:27.000 269 33858.66 292.64 17109.24 88888.00 2019-09-26 09:52:28.000 269 33858.65 292.62 17109.20 88888.00 2019-09-26 09:52:29.000 269 33858.63 292.64 17109.21 88888.00 2019-09-26 09:52:30.000 269 33858.64 292.66 17109.21 37937.30 2019-09-26 09:52:31.000 269 33858.65 292.65 17109.21 88888.00 2019-09-26 09:52:32.000 269 33858.64 292.62 17109.20 88888.00 2019-09-26 09:52:33.000 269 33858.66 292.64 17109.25 88888.00 2019-09-26 09:52:34.000 269 33858.66 292.61 17109.23 88888.00 2019-09-26 09:52:35.000 269 33858.65 292.63 17109.22 37937.27 2019-09-26 09:52:36.000 269 33858.63 292.62 17109.22 88888.00 2019-09-26 09:52:37.000 269 33858.62 292.64 17109.24 88888.00 2019-09-26 09:52:38.000 269 33858.65 292.63 17109.23 88888.00 2019-09-26 09:52:39.000 269 33858.66 292.64 17109.24 88888.00 2019-09-26 09:52:40.000 269 33858.65 292.62 17109.26 37937.35 2019-09-26 09:52:41.000 269 33858.64 292.61 17109.31 88888.00 2019-09-26 09:52:42.000 269 33858.62 292.59 17109.28 88888.00 2019-09-26 09:52:43.000 269 33858.61 292.57 17109.24 88888.00 2019-09-26 09:52:44.000 269 33858.62 292.56 17109.27 88888.00 2019-09-26 09:52:45.000 269 33858.59 292.58 17109.26 37937.32 2019-09-26 09:52:46.000 269 33858.58 292.52 17109.27 88888.00 2019-09-26 09:52:47.000 269 33858.59 292.55 17109.28 88888.00 2019-09-26 09:52:48.000 269 33858.58 292.59 17109.30 88888.00 2019-09-26 09:52:49.000 269 33858.56 292.58 17109.26 88888.00 2019-09-26 09:52:50.000 269 33858.61 292.58 17109.25 37937.30 2019-09-26 09:52:51.000 269 33858.62 292.59 17109.23 88888.00 2019-09-26 09:52:52.000 269 33858.58 292.62 17109.27 88888.00 2019-09-26 09:52:53.000 269 33858.58 292.67 17109.24 88888.00 2019-09-26 09:52:54.000 269 33858.60 292.67 17109.26 88888.00 2019-09-26 09:52:55.000 269 33858.61 292.65 17109.29 37937.37 2019-09-26 09:52:56.000 269 33858.60 292.60 17109.28 88888.00 2019-09-26 09:52:57.000 269 33858.59 292.59 17109.26 88888.00 2019-09-26 09:52:58.000 269 33858.61 292.62 17109.20 88888.00 2019-09-26 09:52:59.000 269 33858.61 292.60 17109.19 88888.00 2019-09-26 09:53:00.000 269 33858.61 292.62 17109.22 37937.29 2019-09-26 09:53:01.000 269 33858.65 292.61 17109.23 88888.00 2019-09-26 09:53:02.000 269 33858.66 292.64 17109.24 88888.00 2019-09-26 09:53:03.000 269 33858.68 292.65 17109.20 88888.00 2019-09-26 09:53:04.000 269 33858.68 292.61 17109.18 88888.00 2019-09-26 09:53:05.000 269 33858.69 292.63 17109.20 37937.31 2019-09-26 09:53:06.000 269 33858.70 292.68 17109.20 88888.00 2019-09-26 09:53:07.000 269 33858.72 292.68 17109.17 88888.00 2019-09-26 09:53:08.000 269 33858.74 292.67 17109.19 88888.00 2019-09-26 09:53:09.000 269 33858.72 292.68 17109.18 88888.00 2019-09-26 09:53:10.000 269 33858.69 292.65 17109.19 37937.32 2019-09-26 09:53:11.000 269 33858.69 292.58 17109.20 88888.00 2019-09-26 09:53:12.000 269 33858.65 292.57 17109.20 88888.00 2019-09-26 09:53:13.000 269 33858.69 292.56 17109.18 88888.00 2019-09-26 09:53:14.000 269 33858.71 292.58 17109.15 88888.00 2019-09-26 09:53:15.000 269 33858.69 292.60 17109.18 37937.31 2019-09-26 09:53:16.000 269 33858.69 292.56 17109.20 88888.00 2019-09-26 09:53:17.000 269 33858.71 292.51 17109.22 88888.00 2019-09-26 09:53:18.000 269 33858.69 292.53 17109.20 88888.00 2019-09-26 09:53:19.000 269 33858.69 292.58 17109.16 88888.00 2019-09-26 09:53:20.000 269 33858.64 292.58 17109.15 37937.29 2019-09-26 09:53:21.000 269 33858.67 292.59 17109.15 88888.00 2019-09-26 09:53:22.000 269 33858.71 292.61 17109.20 88888.00 2019-09-26 09:53:23.000 269 33858.73 292.59 17109.17 88888.00 2019-09-26 09:53:24.000 269 33858.70 292.55 17109.21 88888.00 2019-09-26 09:53:25.000 269 33858.67 292.54 17109.21 37937.20 2019-09-26 09:53:26.000 269 33858.67 292.53 17109.21 88888.00 2019-09-26 09:53:27.000 269 33858.71 292.52 17109.25 88888.00 2019-09-26 09:53:28.000 269 33858.67 292.48 17109.22 88888.00 2019-09-26 09:53:29.000 269 33858.63 292.48 17109.23 88888.00 2019-09-26 09:53:30.000 269 33858.67 292.50 17109.22 37937.30 2019-09-26 09:53:31.000 269 33858.68 292.49 17109.21 88888.00 2019-09-26 09:53:32.000 269 33858.74 292.47 17109.20 88888.00 2019-09-26 09:53:33.000 269 33858.73 292.46 17109.19 88888.00 2019-09-26 09:53:34.000 269 33858.73 292.43 17109.20 88888.00 2019-09-26 09:53:35.000 269 33858.73 292.42 17109.17 37937.30 2019-09-26 09:53:36.000 269 33858.70 292.43 17109.22 88888.00 2019-09-26 09:53:37.000 269 33858.75 292.44 17109.22 88888.00 2019-09-26 09:53:38.000 269 33858.76 292.47 17109.18 88888.00 2019-09-26 09:53:39.000 269 33858.74 292.43 17109.16 88888.00 2019-09-26 09:53:40.000 269 33858.74 292.45 17109.17 37937.39 2019-09-26 09:53:41.000 269 33858.74 292.43 17109.15 88888.00 2019-09-26 09:53:42.000 269 33858.73 292.46 17109.16 88888.00 2019-09-26 09:53:43.000 269 33858.72 292.43 17109.18 88888.00 2019-09-26 09:53:44.000 269 33858.69 292.45 17109.18 88888.00 2019-09-26 09:53:45.000 269 33858.74 292.44 17109.19 37937.40 2019-09-26 09:53:46.000 269 33858.77 292.49 17109.20 88888.00 2019-09-26 09:53:47.000 269 33858.76 292.44 17109.18 88888.00 2019-09-26 09:53:48.000 269 33858.77 292.41 17109.16 88888.00 2019-09-26 09:53:49.000 269 33858.80 292.42 17109.13 88888.00 2019-09-26 09:53:50.000 269 33858.80 292.40 17109.12 37937.31 2019-09-26 09:53:51.000 269 33858.83 292.40 17109.14 88888.00 2019-09-26 09:53:52.000 269 33858.79 292.41 17109.12 88888.00 2019-09-26 09:53:53.000 269 33858.80 292.37 17109.14 88888.00 2019-09-26 09:53:54.000 269 33858.81 292.32 17109.16 88888.00 2019-09-26 09:53:55.000 269 33858.86 292.30 17109.18 37937.32 2019-09-26 09:53:56.000 269 33858.83 292.30 17109.12 88888.00 2019-09-26 09:53:57.000 269 33858.78 292.30 17109.16 88888.00 2019-09-26 09:53:58.000 269 33858.78 292.30 17109.18 88888.00 2019-09-26 09:53:59.000 269 33858.83 292.29 17109.17 88888.00 2019-09-26 09:54:00.000 269 33858.83 292.27 17109.17 37937.25 2019-09-26 09:54:01.000 269 33858.82 292.25 17109.14 88888.00 2019-09-26 09:54:02.000 269 33858.80 292.30 17109.18 88888.00 2019-09-26 09:54:03.000 269 33858.81 292.32 17109.13 88888.00 2019-09-26 09:54:04.000 269 33858.81 292.33 17109.10 88888.00 2019-09-26 09:54:05.000 269 33858.81 292.31 17109.10 37937.33 2019-09-26 09:54:06.000 269 33858.80 292.29 17109.09 88888.00 2019-09-26 09:54:07.000 269 33858.78 292.27 17109.11 88888.00 2019-09-26 09:54:08.000 269 33858.75 292.27 17109.09 88888.00 2019-09-26 09:54:09.000 269 33858.77 292.28 17109.10 88888.00 2019-09-26 09:54:10.000 269 33858.78 292.30 17109.13 37937.34 2019-09-26 09:54:11.000 269 33858.79 292.25 17109.08 88888.00 2019-09-26 09:54:12.000 269 33858.80 292.23 17109.07 88888.00 2019-09-26 09:54:13.000 269 33858.78 292.22 17109.10 88888.00 2019-09-26 09:54:14.000 269 33858.75 292.24 17109.09 88888.00 2019-09-26 09:54:15.000 269 33858.77 292.23 17109.12 37937.34 2019-09-26 09:54:16.000 269 33858.75 292.23 17109.10 88888.00 2019-09-26 09:54:17.000 269 33858.70 292.21 17109.11 88888.00 2019-09-26 09:54:18.000 269 33858.71 292.25 17109.12 88888.00 2019-09-26 09:54:19.000 269 33858.75 292.25 17109.10 88888.00 2019-09-26 09:54:20.000 269 33858.76 292.22 17109.08 37937.37 2019-09-26 09:54:21.000 269 33858.76 292.18 17109.07 88888.00 2019-09-26 09:54:22.000 269 33858.78 292.15 17109.04 88888.00 2019-09-26 09:54:23.000 269 33858.82 292.10 17109.03 88888.00 2019-09-26 09:54:24.000 269 33858.78 292.09 17109.03 88888.00 2019-09-26 09:54:25.000 269 33858.77 292.10 17109.05 37937.39 2019-09-26 09:54:26.000 269 33858.78 292.13 17109.07 88888.00 2019-09-26 09:54:27.000 269 33858.81 292.14 17109.05 88888.00 2019-09-26 09:54:28.000 269 33858.77 292.09 17109.01 88888.00 2019-09-26 09:54:29.000 269 33858.78 292.06 17109.01 88888.00 2019-09-26 09:54:30.000 269 33858.77 292.04 17109.01 37937.34 2019-09-26 09:54:31.000 269 33858.79 292.06 17109.04 88888.00 2019-09-26 09:54:32.000 269 33858.80 292.10 17109.06 88888.00 2019-09-26 09:54:33.000 269 33858.78 292.08 17109.07 88888.00 2019-09-26 09:54:34.000 269 33858.78 292.08 17109.07 88888.00 2019-09-26 09:54:35.000 269 33858.79 292.10 17109.04 37937.39 2019-09-26 09:54:36.000 269 33858.80 292.08 17109.06 88888.00 2019-09-26 09:54:37.000 269 33858.77 292.09 17109.05 88888.00 2019-09-26 09:54:38.000 269 33858.78 292.11 17109.03 88888.00 2019-09-26 09:54:39.000 269 33858.78 292.06 17109.03 88888.00 2019-09-26 09:54:40.000 269 33858.81 292.07 17109.06 37937.44 2019-09-26 09:54:41.000 269 33858.81 292.10 17109.04 88888.00 2019-09-26 09:54:42.000 269 33858.79 292.11 17109.01 88888.00 2019-09-26 09:54:43.000 269 33858.82 292.14 17109.08 88888.00 2019-09-26 09:54:44.000 269 33858.80 292.14 17109.05 88888.00 2019-09-26 09:54:45.000 269 33858.80 292.12 17109.06 37937.39 2019-09-26 09:54:46.000 269 33858.76 292.13 17109.06 88888.00 2019-09-26 09:54:47.000 269 33858.77 292.09 17109.04 88888.00 2019-09-26 09:54:48.000 269 33858.77 292.10 17109.05 88888.00 2019-09-26 09:54:49.000 269 33858.79 292.11 17109.03 88888.00 2019-09-26 09:54:50.000 269 33858.80 292.10 17109.01 37937.38 2019-09-26 09:54:51.000 269 33858.79 292.06 17109.05 88888.00 2019-09-26 09:54:52.000 269 33858.82 292.04 17109.04 88888.00 2019-09-26 09:54:53.000 269 33858.81 292.02 17108.98 88888.00 2019-09-26 09:54:54.000 269 33858.80 292.00 17109.02 88888.00 2019-09-26 09:54:55.000 269 33858.82 292.03 17109.06 37937.35 2019-09-26 09:54:56.000 269 33858.84 292.04 17109.05 88888.00 2019-09-26 09:54:57.000 269 33858.84 292.04 17109.03 88888.00 2019-09-26 09:54:58.000 269 33858.81 292.04 17109.05 88888.00 2019-09-26 09:54:59.000 269 33858.83 292.01 17109.06 88888.00 2019-09-26 09:55:00.000 269 33858.84 291.97 17109.06 37937.39 2019-09-26 09:55:01.000 269 33858.89 291.97 17109.04 88888.00 2019-09-26 09:55:02.000 269 33858.89 291.95 17109.04 88888.00 2019-09-26 09:55:03.000 269 33858.87 291.97 17109.03 88888.00 2019-09-26 09:55:04.000 269 33858.87 291.98 17109.03 88888.00 2019-09-26 09:55:05.000 269 33858.83 292.00 17109.02 37937.40 2019-09-26 09:55:06.000 269 33858.81 291.99 17108.98 88888.00 2019-09-26 09:55:07.000 269 33858.84 291.98 17109.01 88888.00 2019-09-26 09:55:08.000 269 33858.82 292.02 17109.03 88888.00 2019-09-26 09:55:09.000 269 33858.85 292.03 17109.00 88888.00 2019-09-26 09:55:10.000 269 33858.87 292.01 17108.98 37937.40 2019-09-26 09:55:11.000 269 33858.89 292.02 17109.01 88888.00 2019-09-26 09:55:12.000 269 33858.89 292.01 17109.02 88888.00 2019-09-26 09:55:13.000 269 33858.87 292.00 17109.06 88888.00 2019-09-26 09:55:14.000 269 33858.82 292.02 17109.05 88888.00 2019-09-26 09:55:15.000 269 33858.84 292.03 17109.05 37937.50 2019-09-26 09:55:16.000 269 33858.85 291.99 17109.03 88888.00 2019-09-26 09:55:17.000 269 33858.89 292.02 17109.01 88888.00 2019-09-26 09:55:18.000 269 33858.88 292.03 17109.01 88888.00 2019-09-26 09:55:19.000 269 33858.89 292.03 17108.98 88888.00 2019-09-26 09:55:20.000 269 33858.89 292.04 17109.01 37937.44 2019-09-26 09:55:21.000 269 33858.94 291.99 17109.05 88888.00 2019-09-26 09:55:22.000 269 33858.98 291.96 17109.01 88888.00 2019-09-26 09:55:23.000 269 33858.93 291.95 17109.04 88888.00 2019-09-26 09:55:24.000 269 33858.89 291.98 17108.99 88888.00 2019-09-26 09:55:25.000 269 33858.91 291.98 17108.97 37937.48 2019-09-26 09:55:26.000 269 33858.91 291.97 17108.98 88888.00 2019-09-26 09:55:27.000 269 33858.93 291.95 17108.99 88888.00 2019-09-26 09:55:28.000 269 33858.92 291.93 17108.98 88888.00 2019-09-26 09:55:29.000 269 33858.90 291.89 17108.98 88888.00 2019-09-26 09:55:30.000 269 33858.87 291.84 17109.01 37937.45 2019-09-26 09:55:31.000 269 33858.89 291.86 17109.02 88888.00 2019-09-26 09:55:32.000 269 33858.89 291.85 17109.02 88888.00 2019-09-26 09:55:33.000 269 33858.92 291.86 17109.01 88888.00 2019-09-26 09:55:34.000 269 33858.91 291.87 17109.01 88888.00 2019-09-26 09:55:35.000 269 33858.95 291.90 17109.05 37937.41 2019-09-26 09:55:36.000 269 33858.93 291.91 17109.02 88888.00 2019-09-26 09:55:37.000 269 33858.89 291.90 17109.00 88888.00 2019-09-26 09:55:38.000 269 33858.89 291.93 17109.01 88888.00 2019-09-26 09:55:39.000 269 33858.87 291.89 17108.99 88888.00 2019-09-26 09:55:40.000 269 33858.83 291.87 17108.97 37937.49 2019-09-26 09:55:41.000 269 33858.81 291.87 17108.97 88888.00 2019-09-26 09:55:42.000 269 33858.83 291.88 17108.96 88888.00 2019-09-26 09:55:43.000 269 33858.89 291.86 17108.95 88888.00 2019-09-26 09:55:44.000 269 33858.90 291.83 17108.95 88888.00 2019-09-26 09:55:45.000 269 33858.89 291.88 17108.97 37937.40 2019-09-26 09:55:46.000 269 33858.87 291.91 17108.97 88888.00 2019-09-26 09:55:47.000 269 33858.88 291.90 17108.97 88888.00 2019-09-26 09:55:48.000 269 33858.95 291.86 17109.01 88888.00 2019-09-26 09:55:49.000 269 33858.92 291.86 17109.02 88888.00 2019-09-26 09:55:50.000 269 33858.87 291.87 17108.97 37937.45 2019-09-26 09:55:51.000 269 33858.86 291.83 17108.96 88888.00 2019-09-26 09:55:52.000 269 33858.88 291.83 17108.97 88888.00 2019-09-26 09:55:53.000 269 33858.90 291.85 17108.98 88888.00 2019-09-26 09:55:54.000 269 33858.87 291.85 17108.97 88888.00 2019-09-26 09:55:55.000 269 33858.88 291.85 17108.98 37937.32 2019-09-26 09:55:56.000 269 33858.89 291.80 17108.96 88888.00 2019-09-26 09:55:57.000 269 33858.87 291.85 17108.95 88888.00 2019-09-26 09:55:58.000 269 33858.87 291.90 17108.96 88888.00 2019-09-26 09:55:59.000 269 33858.83 291.94 17108.96 88888.00 2019-09-26 09:56:00.000 269 33858.79 291.96 17108.96 37937.40 2019-09-26 09:56:01.000 269 33858.82 291.95 17108.95 88888.00 2019-09-26 09:56:02.000 269 33858.90 291.96 17108.95 88888.00 2019-09-26 09:56:03.000 269 33858.91 291.99 17108.92 88888.00 2019-09-26 09:56:04.000 269 33858.89 292.01 17108.93 88888.00 2019-09-26 09:56:05.000 269 33858.89 292.00 17108.93 37937.38 2019-09-26 09:56:06.000 269 33858.91 291.98 17108.95 88888.00 2019-09-26 09:56:07.000 269 33858.91 291.95 17108.91 88888.00 2019-09-26 09:56:08.000 269 33858.94 291.94 17108.88 88888.00 2019-09-26 09:56:09.000 269 33858.97 291.94 17108.93 88888.00 2019-09-26 09:56:10.000 269 33858.95 292.01 17108.95 37937.53 2019-09-26 09:56:11.000 269 33858.95 291.99 17108.93 88888.00 2019-09-26 09:56:12.000 269 33858.95 291.96 17108.92 88888.00 2019-09-26 09:56:13.000 269 33858.96 291.96 17108.89 88888.00 2019-09-26 09:56:14.000 269 33858.96 291.95 17108.87 88888.00 2019-09-26 09:56:15.000 269 33858.99 291.94 17108.86 37937.46 2019-09-26 09:56:16.000 269 33858.98 291.93 17108.84 88888.00 2019-09-26 09:56:17.000 269 33858.96 291.90 17108.87 88888.00 2019-09-26 09:56:18.000 269 33858.97 291.89 17108.91 88888.00 2019-09-26 09:56:19.000 269 33858.99 291.91 17108.91 88888.00 2019-09-26 09:56:20.000 269 33859.02 291.93 17108.88 37937.53 2019-09-26 09:56:21.000 269 33859.06 291.94 17108.90 88888.00 2019-09-26 09:56:22.000 269 33859.01 291.90 17108.89 88888.00 2019-09-26 09:56:23.000 269 33858.98 291.90 17108.92 88888.00 2019-09-26 09:56:24.000 269 33859.00 291.93 17108.87 88888.00 2019-09-26 09:56:25.000 269 33858.99 291.92 17108.89 37937.52 2019-09-26 09:56:26.000 269 33858.94 291.94 17108.91 88888.00 2019-09-26 09:56:27.000 269 33858.93 291.95 17108.90 88888.00 2019-09-26 09:56:28.000 269 33858.99 291.93 17108.88 88888.00 2019-09-26 09:56:29.000 269 33858.97 291.93 17108.88 88888.00 2019-09-26 09:56:30.000 269 33858.94 291.95 17108.87 37937.55 2019-09-26 09:56:31.000 269 33858.92 291.94 17108.85 88888.00 2019-09-26 09:56:32.000 269 33858.91 291.90 17108.80 88888.00 2019-09-26 09:56:33.000 269 33858.91 291.86 17108.82 88888.00 2019-09-26 09:56:34.000 269 33858.88 291.83 17108.83 88888.00 2019-09-26 09:56:35.000 269 33858.90 291.79 17108.86 37937.44 2019-09-26 09:56:36.000 269 33858.93 291.81 17108.84 88888.00 2019-09-26 09:56:37.000 269 33858.92 291.77 17108.88 88888.00 2019-09-26 09:56:38.000 269 33858.94 291.78 17108.88 88888.00 2019-09-26 09:56:39.000 269 33858.92 291.78 17108.90 88888.00 2019-09-26 09:56:40.000 269 33858.89 291.76 17108.89 37937.40 2019-09-26 09:56:41.000 269 33858.91 291.76 17108.88 88888.00 2019-09-26 09:56:42.000 269 33858.88 291.78 17108.87 88888.00 2019-09-26 09:56:43.000 269 33858.90 291.80 17108.89 88888.00 2019-09-26 09:56:44.000 269 33858.89 291.78 17108.90 88888.00 2019-09-26 09:56:45.000 269 33858.89 291.77 17108.88 37937.36 2019-09-26 09:56:46.000 269 33858.89 291.81 17108.91 88888.00 2019-09-26 09:56:47.000 269 33858.89 291.80 17108.95 88888.00 2019-09-26 09:56:48.000 269 33858.91 291.76 17108.93 88888.00 2019-09-26 09:56:49.000 269 33858.94 291.77 17108.92 88888.00 2019-09-26 09:56:50.000 269 33858.91 291.75 17108.89 37937.41 2019-09-26 09:56:51.000 269 33858.87 291.77 17108.89 88888.00 2019-09-26 09:56:52.000 269 33858.86 291.78 17108.84 88888.00 2019-09-26 09:56:53.000 269 33858.86 291.80 17108.85 88888.00 2019-09-26 09:56:54.000 269 33858.93 291.75 17108.89 88888.00 2019-09-26 09:56:55.000 269 33858.95 291.76 17108.90 37937.48 2019-09-26 09:56:56.000 269 33858.94 291.80 17108.87 88888.00 2019-09-26 09:56:57.000 269 33858.93 291.81 17108.85 88888.00 2019-09-26 09:56:58.000 269 33858.97 291.84 17108.90 88888.00 2019-09-26 09:56:59.000 269 33858.98 291.90 17108.92 88888.00 2019-09-26 09:57:00.000 269 33859.01 291.89 17108.88 37937.52 2019-09-26 09:57:01.000 269 33859.03 291.84 17108.90 88888.00 2019-09-26 09:57:02.000 269 33859.01 291.82 17108.90 88888.00 2019-09-26 09:57:03.000 269 33859.01 291.83 17108.89 88888.00 2019-09-26 09:57:04.000 269 33859.04 291.83 17108.87 88888.00 2019-09-26 09:57:05.000 269 33859.03 291.84 17108.83 37937.54 2019-09-26 09:57:06.000 269 33859.04 291.89 17108.82 88888.00 2019-09-26 09:57:07.000 269 33859.03 291.89 17108.82 88888.00 2019-09-26 09:57:08.000 269 33859.02 291.88 17108.81 88888.00 2019-09-26 09:57:09.000 269 33859.06 291.87 17108.86 88888.00 2019-09-26 09:57:10.000 269 33859.11 291.83 17108.86 37937.56 2019-09-26 09:57:11.000 269 33859.10 291.80 17108.82 88888.00 2019-09-26 09:57:12.000 269 33859.09 291.82 17108.79 88888.00 2019-09-26 09:57:13.000 269 33859.06 291.80 17108.79 88888.00 2019-09-26 09:57:14.000 269 33859.08 291.74 17108.77 88888.00 2019-09-26 09:57:15.000 269 33859.09 291.75 17108.80 37937.55 2019-09-26 09:57:16.000 269 33859.08 291.74 17108.81 88888.00 2019-09-26 09:57:17.000 269 33859.08 291.75 17108.83 88888.00 2019-09-26 09:57:18.000 269 33859.11 291.72 17108.79 88888.00 2019-09-26 09:57:19.000 269 33859.09 291.72 17108.75 88888.00 2019-09-26 09:57:20.000 269 33859.10 291.70 17108.73 37937.54 2019-09-26 09:57:21.000 269 33859.09 291.69 17108.72 88888.00 2019-09-26 09:57:22.000 269 33859.12 291.65 17108.75 88888.00 2019-09-26 09:57:23.000 269 33859.15 291.60 17108.76 88888.00 2019-09-26 09:57:24.000 269 33859.14 291.56 17108.71 88888.00 2019-09-26 09:57:25.000 269 33859.16 291.56 17108.69 37937.54 2019-09-26 09:57:26.000 269 33859.15 291.52 17108.69 88888.00 2019-09-26 09:57:27.000 269 33859.16 291.53 17108.70 88888.00 2019-09-26 09:57:28.000 269 33859.18 291.51 17108.74 88888.00 2019-09-26 09:57:29.000 269 33859.17 291.50 17108.73 88888.00 2019-09-26 09:57:30.000 269 33859.12 291.52 17108.72 37937.61 2019-09-26 09:57:31.000 269 33859.15 291.48 17108.73 88888.00 2019-09-26 09:57:32.000 269 33859.16 291.44 17108.73 88888.00 2019-09-26 09:57:33.000 269 33859.18 291.41 17108.76 88888.00 2019-09-26 09:57:34.000 269 33859.15 291.37 17108.76 88888.00 2019-09-26 09:57:35.000 269 33859.15 291.41 17108.78 37937.51 2019-09-26 09:57:36.000 269 33859.14 291.42 17108.77 88888.00 2019-09-26 09:57:37.000 269 33859.13 291.41 17108.75 88888.00 2019-09-26 09:57:38.000 269 33859.16 291.44 17108.76 88888.00 2019-09-26 09:57:39.000 269 33859.14 291.45 17108.76 88888.00 2019-09-26 09:57:40.000 269 33859.14 291.42 17108.76 37937.59 2019-09-26 09:57:41.000 269 33859.12 291.42 17108.73 88888.00 2019-09-26 09:57:42.000 269 33859.11 291.44 17108.73 88888.00 2019-09-26 09:57:43.000 269 33859.09 291.43 17108.76 88888.00 2019-09-26 09:57:44.000 269 33859.08 291.40 17108.72 88888.00 2019-09-26 09:57:45.000 269 33859.10 291.47 17108.76 37937.54 2019-09-26 09:57:46.000 269 33859.09 291.49 17108.78 88888.00 2019-09-26 09:57:47.000 269 33859.09 291.48 17108.74 88888.00 2019-09-26 09:57:48.000 269 33859.10 291.47 17108.72 88888.00 2019-09-26 09:57:49.000 269 33859.16 291.50 17108.76 88888.00 2019-09-26 09:57:50.000 269 33859.13 291.50 17108.75 37937.52 2019-09-26 09:57:51.000 269 33859.13 291.52 17108.71 88888.00 2019-09-26 09:57:52.000 269 33859.12 291.52 17108.69 88888.00 2019-09-26 09:57:53.000 269 33859.09 291.48 17108.68 88888.00 2019-09-26 09:57:54.000 269 33859.10 291.48 17108.68 88888.00 2019-09-26 09:57:55.000 269 33859.09 291.51 17108.69 37937.59 2019-09-26 09:57:56.000 269 33859.09 291.47 17108.67 88888.00 2019-09-26 09:57:57.000 269 33859.09 291.51 17108.70 88888.00 2019-09-26 09:57:58.000 269 33859.09 291.53 17108.72 88888.00 2019-09-26 09:57:59.000 269 33859.13 291.54 17108.72 88888.00 2019-09-26 09:58:00.000 269 33859.14 291.56 17108.74 37937.48 2019-09-26 09:58:01.000 269 33859.14 291.53 17108.74 88888.00 2019-09-26 09:58:02.000 269 33859.14 291.54 17108.73 88888.00 2019-09-26 09:58:03.000 269 33859.14 291.55 17108.70 88888.00 2019-09-26 09:58:04.000 269 33859.15 291.57 17108.72 88888.00 2019-09-26 09:58:05.000 269 33859.15 291.56 17108.71 37937.53 2019-09-26 09:58:06.000 269 33859.15 291.54 17108.70 88888.00 2019-09-26 09:58:07.000 269 33859.15 291.53 17108.71 88888.00 2019-09-26 09:58:08.000 269 33859.16 291.50 17108.71 88888.00 2019-09-26 09:58:09.000 269 33859.14 291.52 17108.68 88888.00 2019-09-26 09:58:10.000 269 33859.16 291.50 17108.67 37937.49 2019-09-26 09:58:11.000 269 33859.17 291.48 17108.70 88888.00 2019-09-26 09:58:12.000 269 33859.17 291.42 17108.69 88888.00 2019-09-26 09:58:13.000 269 33859.15 291.40 17108.70 88888.00 2019-09-26 09:58:14.000 269 33859.17 291.38 17108.75 88888.00 2019-09-26 09:58:15.000 269 33859.19 291.37 17108.76 37937.51 2019-09-26 09:58:16.000 269 33859.22 291.37 17108.76 88888.00 2019-09-26 09:58:17.000 269 33859.20 291.37 17108.73 88888.00 2019-09-26 09:58:18.000 269 33859.19 291.35 17108.72 88888.00 2019-09-26 09:58:19.000 269 33859.19 291.31 17108.67 88888.00 2019-09-26 09:58:20.000 269 33859.20 291.30 17108.70 37937.54 2019-09-26 09:58:21.000 269 33859.19 291.33 17108.72 88888.00 2019-09-26 09:58:22.000 269 33859.17 291.32 17108.66 88888.00 2019-09-26 09:58:23.000 269 33859.16 291.33 17108.64 88888.00 2019-09-26 09:58:24.000 269 33859.16 291.32 17108.60 88888.00 2019-09-26 09:58:25.000 269 33859.17 291.34 17108.62 37937.55 2019-09-26 09:58:26.000 269 33859.17 291.32 17108.60 88888.00 2019-09-26 09:58:27.000 269 33859.17 291.29 17108.65 88888.00 2019-09-26 09:58:28.000 269 33859.15 291.32 17108.64 88888.00 2019-09-26 09:58:29.000 269 33859.19 291.30 17108.64 88888.00 2019-09-26 09:58:30.000 269 33859.21 291.32 17108.67 37937.54 2019-09-26 09:58:31.000 269 33859.22 291.33 17108.68 88888.00 2019-09-26 09:58:32.000 269 33859.17 291.34 17108.69 88888.00 2019-09-26 09:58:33.000 269 33859.13 291.35 17108.65 88888.00 2019-09-26 09:58:34.000 269 33859.12 291.32 17108.59 88888.00 2019-09-26 09:58:35.000 269 33859.14 291.32 17108.58 37937.61 2019-09-26 09:58:36.000 269 33859.15 291.34 17108.62 88888.00 2019-09-26 09:58:37.000 269 33859.14 291.36 17108.58 88888.00 2019-09-26 09:58:38.000 269 33859.18 291.37 17108.61 88888.00 2019-09-26 09:58:39.000 269 33859.19 291.37 17108.59 88888.00 2019-09-26 09:58:40.000 269 33859.17 291.34 17108.57 37937.59 2019-09-26 09:58:41.000 269 33859.18 291.32 17108.60 88888.00 2019-09-26 09:58:42.000 269 33859.17 291.34 17108.64 88888.00 2019-09-26 09:58:43.000 269 33859.20 291.35 17108.65 88888.00 2019-09-26 09:58:44.000 269 33859.22 291.33 17108.68 88888.00 2019-09-26 09:58:45.000 269 33859.21 291.30 17108.67 37937.62 2019-09-26 09:58:46.000 269 33859.19 291.30 17108.64 88888.00 2019-09-26 09:58:47.000 269 33859.20 291.33 17108.64 88888.00 2019-09-26 09:58:48.000 269 33859.19 291.32 17108.65 88888.00 2019-09-26 09:58:49.000 269 33859.21 291.31 17108.62 88888.00 2019-09-26 09:58:50.000 269 33859.23 291.30 17108.60 37937.59 2019-09-26 09:58:51.000 269 33859.23 291.29 17108.59 88888.00 2019-09-26 09:58:52.000 269 33859.22 291.27 17108.59 88888.00 2019-09-26 09:58:53.000 269 33859.21 291.30 17108.63 88888.00 2019-09-26 09:58:54.000 269 33859.19 291.27 17108.62 88888.00 2019-09-26 09:58:55.000 269 33859.21 291.27 17108.60 37937.58 2019-09-26 09:58:56.000 269 33859.22 291.27 17108.59 88888.00 2019-09-26 09:58:57.000 269 33859.24 291.28 17108.57 88888.00 2019-09-26 09:58:58.000 269 33859.24 291.30 17108.63 88888.00 2019-09-26 09:58:59.000 269 33859.22 291.34 17108.62 88888.00 2019-09-26 09:59:00.000 269 33859.23 291.33 17108.60 37937.51 2019-09-26 09:59:01.000 269 33859.22 291.29 17108.60 88888.00 2019-09-26 09:59:02.000 269 33859.22 291.29 17108.65 88888.00 2019-09-26 09:59:03.000 269 33859.25 291.31 17108.63 88888.00 2019-09-26 09:59:04.000 269 33859.19 291.31 17108.61 88888.00 2019-09-26 09:59:05.000 269 33859.19 291.34 17108.60 37937.43 2019-09-26 09:59:06.000 269 33859.20 291.30 17108.58 88888.00 2019-09-26 09:59:07.000 269 33859.15 291.27 17108.59 88888.00 2019-09-26 09:59:08.000 269 33859.14 291.26 17108.57 88888.00 2019-09-26 09:59:09.000 269 33859.17 291.33 17108.60 88888.00 2019-09-26 09:59:10.000 269 33859.17 291.31 17108.60 37937.47 2019-09-26 09:59:11.000 269 33859.16 291.33 17108.58 88888.00 2019-09-26 09:59:12.000 269 33859.13 291.32 17108.59 88888.00 2019-09-26 09:59:13.000 269 33859.12 291.28 17108.61 88888.00 2019-09-26 09:59:14.000 269 33859.17 291.29 17108.61 88888.00 2019-09-26 09:59:15.000 269 33859.20 291.29 17108.61 37937.46 2019-09-26 09:59:16.000 269 33859.20 291.26 17108.61 88888.00 2019-09-26 09:59:17.000 269 33859.23 291.25 17108.62 88888.00 2019-09-26 09:59:18.000 269 33859.24 291.28 17108.60 88888.00 2019-09-26 09:59:19.000 269 33859.24 291.26 17108.59 88888.00 2019-09-26 09:59:20.000 269 33859.23 291.26 17108.58 37937.61 2019-09-26 09:59:21.000 269 33859.25 291.26 17108.65 88888.00 2019-09-26 09:59:22.000 269 33859.24 291.20 17108.62 88888.00 2019-09-26 09:59:23.000 269 33859.28 291.17 17108.60 88888.00 2019-09-26 09:59:24.000 269 33859.34 291.22 17108.62 88888.00 2019-09-26 09:59:25.000 269 33859.37 291.21 17108.63 37937.60 2019-09-26 09:59:26.000 269 33859.36 291.17 17108.61 88888.00 2019-09-26 09:59:27.000 269 33859.37 291.16 17108.58 88888.00 2019-09-26 09:59:28.000 269 33859.42 291.18 17108.54 88888.00 2019-09-26 09:59:29.000 269 33859.45 291.20 17108.52 88888.00 2019-09-26 09:59:30.000 269 33859.42 291.20 17108.56 37937.71 2019-09-26 09:59:31.000 269 33859.44 291.23 17108.54 88888.00 2019-09-26 09:59:32.000 269 33859.44 291.20 17108.56 88888.00 2019-09-26 09:59:33.000 269 33859.45 291.17 17108.56 88888.00 2019-09-26 09:59:34.000 269 33859.46 291.13 17108.55 88888.00 2019-09-26 09:59:35.000 269 33859.48 291.13 17108.53 37937.71 2019-09-26 09:59:36.000 269 33859.43 291.12 17108.52 88888.00 2019-09-26 09:59:37.000 269 33859.41 291.10 17108.55 88888.00 2019-09-26 09:59:38.000 269 33859.44 291.09 17108.56 88888.00 2019-09-26 09:59:39.000 269 33859.44 291.09 17108.56 88888.00 2019-09-26 09:59:40.000 269 33859.39 291.06 17108.52 37937.76 2019-09-26 09:59:41.000 269 33859.37 291.04 17108.52 88888.00 2019-09-26 09:59:42.000 269 33859.44 291.04 17108.51 88888.00 2019-09-26 09:59:43.000 269 33859.45 291.05 17108.52 88888.00 2019-09-26 09:59:44.000 269 33859.43 291.06 17108.55 88888.00 2019-09-26 09:59:45.000 269 33859.43 291.05 17108.55 37937.72 2019-09-26 09:59:46.000 269 33859.38 291.05 17108.53 88888.00 2019-09-26 09:59:47.000 269 33859.34 291.07 17108.50 88888.00 2019-09-26 09:59:48.000 269 33859.36 291.04 17108.50 88888.00 2019-09-26 09:59:49.000 269 33859.38 291.02 17108.53 88888.00 2019-09-26 09:59:50.000 269 33859.39 291.06 17108.56 37937.69 2019-09-26 09:59:51.000 269 33859.42 291.05 17108.60 88888.00 2019-09-26 09:59:52.000 269 33859.42 291.07 17108.61 88888.00 2019-09-26 09:59:53.000 269 33859.41 291.06 17108.60 88888.00 2019-09-26 09:59:54.000 269 33859.41 291.01 17108.61 88888.00 2019-09-26 09:59:55.000 269 33859.37 291.00 17108.56 37937.65 2019-09-26 09:59:56.000 269 33859.41 290.99 17108.60 88888.00 2019-09-26 09:59:57.000 269 33859.41 291.00 17108.61 88888.00 2019-09-26 09:59:58.000 269 33859.43 290.99 17108.64 88888.00 2019-09-26 09:59:59.000 269 33859.41 290.98 17108.61 88888.00 2019-09-26 10:00:00.000 269 33859.41 291.02 17108.60 37937.59 2019-09-26 10:00:01.000 269 33859.38 291.02 17108.57 88888.00 2019-09-26 10:00:02.000 269 33859.38 291.00 17108.60 88888.00 2019-09-26 10:00:03.000 269 33859.40 291.04 17108.62 88888.00 2019-09-26 10:00:04.000 269 33859.42 291.07 17108.62 88888.00 2019-09-26 10:00:05.000 269 33859.41 291.02 17108.61 37937.57 2019-09-26 10:00:06.000 269 33859.43 291.04 17108.60 88888.00 2019-09-26 10:00:07.000 269 33859.42 291.05 17108.61 88888.00 2019-09-26 10:00:08.000 269 33859.39 291.01 17108.61 88888.00 2019-09-26 10:00:09.000 269 33859.42 291.03 17108.59 88888.00 2019-09-26 10:00:10.000 269 33859.44 291.04 17108.59 37937.67 2019-09-26 10:00:11.000 269 33859.48 291.04 17108.56 88888.00 2019-09-26 10:00:12.000 269 33859.49 291.01 17108.55 88888.00 2019-09-26 10:00:13.000 269 33859.49 290.98 17108.55 88888.00 2019-09-26 10:00:14.000 269 33859.53 290.96 17108.55 88888.00 2019-09-26 10:00:15.000 269 33859.57 290.96 17108.53 37937.79 2019-09-26 10:00:16.000 269 33859.54 290.93 17108.49 88888.00 2019-09-26 10:00:17.000 269 33859.55 290.89 17108.49 88888.00 2019-09-26 10:00:18.000 269 33859.58 290.87 17108.49 88888.00 2019-09-26 10:00:19.000 269 33859.59 290.84 17108.47 88888.00 2019-09-26 10:00:20.000 269 33859.57 290.82 17108.47 37937.79 2019-09-26 10:00:21.000 269 33859.56 290.81 17108.48 88888.00 2019-09-26 10:00:22.000 269 33859.55 290.79 17108.50 88888.00 2019-09-26 10:00:23.000 269 33859.56 290.80 17108.53 88888.00 2019-09-26 10:00:24.000 269 33859.58 290.80 17108.55 88888.00 2019-09-26 10:00:25.000 269 33859.62 290.78 17108.55 37937.84 2019-09-26 10:00:26.000 269 33859.63 290.75 17108.51 88888.00 2019-09-26 10:00:27.000 269 33859.59 290.72 17108.48 88888.00 2019-09-26 10:00:28.000 269 33859.60 290.75 17108.46 88888.00 2019-09-26 10:00:29.000 269 33859.57 290.76 17108.46 88888.00 2019-09-26 10:00:30.000 269 33859.56 290.74 17108.46 37937.86 2019-09-26 10:00:31.000 269 33859.56 290.73 17108.46 88888.00 2019-09-26 10:00:32.000 269 33859.57 290.72 17108.46 88888.00 2019-09-26 10:00:33.000 269 33859.56 290.69 17108.46 88888.00 2019-09-26 10:00:34.000 269 33859.59 290.69 17108.50 88888.00 2019-09-26 10:00:35.000 269 33859.58 290.70 17108.49 37937.85 2019-09-26 10:00:36.000 269 33859.57 290.70 17108.51 88888.00 2019-09-26 10:00:37.000 269 33859.58 290.70 17108.51 88888.00 2019-09-26 10:00:38.000 269 33859.57 290.67 17108.47 88888.00 2019-09-26 10:00:39.000 269 33859.57 290.71 17108.45 88888.00 2019-09-26 10:00:40.000 269 33859.57 290.72 17108.46 37937.76 2019-09-26 10:00:41.000 269 33859.56 290.71 17108.47 88888.00 2019-09-26 10:00:42.000 269 33859.55 290.73 17108.49 88888.00 2019-09-26 10:00:43.000 269 33859.53 290.71 17108.49 88888.00 2019-09-26 10:00:44.000 269 33859.55 290.68 17108.52 88888.00 2019-09-26 10:00:45.000 269 33859.54 290.68 17108.50 37937.71 2019-09-26 10:00:46.000 269 33859.56 290.69 17108.51 88888.00 2019-09-26 10:00:47.000 269 33859.56 290.67 17108.52 88888.00 2019-09-26 10:00:48.000 269 33859.58 290.70 17108.48 88888.00 2019-09-26 10:00:49.000 269 33859.60 290.69 17108.48 88888.00 2019-09-26 10:00:50.000 269 33859.57 290.68 17108.46 37937.80 2019-09-26 10:00:51.000 269 33859.59 290.66 17108.45 88888.00 2019-09-26 10:00:52.000 269 33859.63 290.67 17108.44 88888.00 2019-09-26 10:00:53.000 269 33859.65 290.67 17108.45 88888.00 2019-09-26 10:00:54.000 269 33859.65 290.68 17108.44 88888.00 2019-09-26 10:00:55.000 269 33859.71 290.66 17108.44 37937.78 2019-09-26 10:00:56.000 269 33859.67 290.68 17108.39 88888.00 2019-09-26 10:00:57.000 269 33859.63 290.72 17108.37 88888.00 2019-09-26 10:00:58.000 269 33859.69 290.73 17108.41 88888.00 2019-09-26 10:00:59.000 269 33859.70 290.73 17108.39 88888.00 2019-09-26 10:01:00.000 269 33859.70 290.70 17108.39 37937.90 2019-09-26 10:01:01.000 269 33859.70 290.72 17108.40 88888.00 2019-09-26 10:01:02.000 269 33859.70 290.72 17108.39 88888.00 2019-09-26 10:01:03.000 269 33859.77 290.73 17108.42 88888.00 2019-09-26 10:01:04.000 269 33859.73 290.74 17108.40 88888.00 2019-09-26 10:01:05.000 269 33859.74 290.76 17108.41 37937.98 2019-09-26 10:01:06.000 269 33859.73 290.75 17108.41 88888.00 2019-09-26 10:01:07.000 269 33859.74 290.70 17108.38 88888.00 2019-09-26 10:01:08.000 269 33859.74 290.72 17108.37 88888.00 2019-09-26 10:01:09.000 269 33859.74 290.73 17108.38 88888.00 2019-09-26 10:01:10.000 269 33859.75 290.67 17108.37 37937.91 2019-09-26 10:01:11.000 269 33859.76 290.70 17108.37 88888.00 2019-09-26 10:01:12.000 269 33859.78 290.71 17108.38 88888.00 2019-09-26 10:01:13.000 269 33859.76 290.69 17108.37 88888.00 2019-09-26 10:01:14.000 269 33859.77 290.70 17108.39 88888.00 2019-09-26 10:01:15.000 269 33859.78 290.70 17108.39 37937.94 2019-09-26 10:01:16.000 269 33859.79 290.66 17108.39 88888.00 2019-09-26 10:01:17.000 269 33859.72 290.65 17108.40 88888.00 2019-09-26 10:01:18.000 269 33859.75 290.67 17108.40 88888.00 2019-09-26 10:01:19.000 269 33859.76 290.65 17108.40 88888.00 2019-09-26 10:01:20.000 269 33859.78 290.67 17108.42 37937.96 2019-09-26 10:01:21.000 269 33859.78 290.62 17108.38 88888.00 2019-09-26 10:01:22.000 269 33859.73 290.61 17108.40 88888.00 2019-09-26 10:01:23.000 269 33859.74 290.64 17108.39 88888.00 2019-09-26 10:01:24.000 269 33859.76 290.60 17108.41 88888.00 2019-09-26 10:01:25.000 269 33859.74 290.63 17108.41 37937.94 2019-09-26 10:01:26.000 269 33859.74 290.66 17108.39 88888.00 2019-09-26 10:01:27.000 269 33859.77 290.66 17108.36 88888.00 2019-09-26 10:01:28.000 269 33859.76 290.61 17108.34 88888.00 2019-09-26 10:01:29.000 269 33859.74 290.58 17108.34 88888.00 2019-09-26 10:01:30.000 269 33859.76 290.58 17108.36 37937.81 2019-09-26 10:01:31.000 269 33859.76 290.61 17108.33 88888.00 2019-09-26 10:01:32.000 269 33859.72 290.58 17108.32 88888.00 2019-09-26 10:01:33.000 269 33859.72 290.57 17108.33 88888.00 2019-09-26 10:01:34.000 269 33859.71 290.58 17108.36 88888.00 2019-09-26 10:01:35.000 269 33859.71 290.58 17108.41 37937.74 2019-09-26 10:01:36.000 269 33859.72 290.62 17108.39 88888.00 2019-09-26 10:01:37.000 269 33859.71 290.65 17108.38 88888.00 2019-09-26 10:01:38.000 269 33859.70 290.60 17108.39 88888.00 2019-09-26 10:01:39.000 269 33859.68 290.59 17108.41 88888.00 2019-09-26 10:01:40.000 269 33859.68 290.59 17108.38 37937.82 2019-09-26 10:01:41.000 269 33859.70 290.59 17108.34 88888.00 2019-09-26 10:01:42.000 269 33859.73 290.59 17108.34 88888.00 2019-09-26 10:01:43.000 269 33859.75 290.64 17108.32 88888.00 2019-09-26 10:01:44.000 269 33859.72 290.61 17108.32 88888.00 2019-09-26 10:01:45.000 269 33859.73 290.62 17108.36 37937.89 2019-09-26 10:01:46.000 269 33859.71 290.64 17108.39 88888.00 2019-09-26 10:01:47.000 269 33859.74 290.63 17108.38 88888.00 2019-09-26 10:01:48.000 269 33859.75 290.59 17108.36 88888.00 2019-09-26 10:01:49.000 269 33859.79 290.61 17108.36 88888.00 2019-09-26 10:01:50.000 269 33859.80 290.61 17108.37 37937.86 2019-09-26 10:01:51.000 269 33859.80 290.58 17108.37 88888.00 2019-09-26 10:01:52.000 269 33859.78 290.61 17108.37 88888.00 2019-09-26 10:01:53.000 269 33859.80 290.59 17108.35 88888.00 2019-09-26 10:01:54.000 269 33859.82 290.61 17108.30 88888.00 2019-09-26 10:01:55.000 269 33859.79 290.61 17108.29 37937.88 2019-09-26 10:01:56.000 269 33859.81 290.61 17108.31 88888.00 2019-09-26 10:01:57.000 269 33859.82 290.62 17108.28 88888.00 2019-09-26 10:01:58.000 269 33859.82 290.58 17108.28 88888.00 2019-09-26 10:01:59.000 269 33859.85 290.56 17108.33 88888.00 2019-09-26 10:02:00.000 269 33859.83 290.61 17108.30 37937.93 2019-09-26 10:02:01.000 269 33859.85 290.56 17108.34 88888.00 2019-09-26 10:02:02.000 269 33859.88 290.56 17108.37 88888.00 2019-09-26 10:02:03.000 269 33859.87 290.60 17108.40 88888.00 2019-09-26 10:02:04.000 269 33859.89 290.62 17108.43 88888.00 2019-09-26 10:02:05.000 269 33859.86 290.65 17108.40 37937.98 2019-09-26 10:02:06.000 269 33859.89 290.63 17108.41 88888.00 2019-09-26 10:02:07.000 269 33859.93 290.61 17108.40 88888.00 2019-09-26 10:02:08.000 269 33859.94 290.62 17108.40 88888.00 2019-09-26 10:02:09.000 269 33859.91 290.57 17108.43 88888.00 2019-09-26 10:02:10.000 269 33859.90 290.58 17108.42 37937.95 2019-09-26 10:02:11.000 269 33859.91 290.58 17108.40 88888.00 2019-09-26 10:02:12.000 269 33859.94 290.58 17108.39 88888.00 2019-09-26 10:02:13.000 269 33859.95 290.59 17108.39 88888.00 2019-09-26 10:02:14.000 269 33859.94 290.56 17108.38 88888.00 2019-09-26 10:02:15.000 269 33859.92 290.59 17108.41 37938.02 2019-09-26 10:02:16.000 269 33859.95 290.58 17108.37 88888.00 2019-09-26 10:02:17.000 269 33859.95 290.56 17108.39 88888.00 2019-09-26 10:02:18.000 269 33859.95 290.56 17108.37 88888.00 2019-09-26 10:02:19.000 269 33859.97 290.55 17108.36 88888.00 2019-09-26 10:02:20.000 269 33859.94 290.53 17108.36 37938.04 2019-09-26 10:02:21.000 269 33859.94 290.51 17108.39 88888.00 2019-09-26 10:02:22.000 269 33859.99 290.47 17108.36 88888.00 2019-09-26 10:02:23.000 269 33860.01 290.48 17108.33 88888.00 2019-09-26 10:02:24.000 269 33860.02 290.50 17108.33 88888.00 2019-09-26 10:02:25.000 269 33860.04 290.50 17108.35 37937.91 2019-09-26 10:02:26.000 269 33860.06 290.47 17108.35 88888.00 2019-09-26 10:02:27.000 269 33860.01 290.50 17108.35 88888.00 2019-09-26 10:02:28.000 269 33860.01 290.49 17108.33 88888.00 2019-09-26 10:02:29.000 269 33860.03 290.52 17108.31 88888.00 2019-09-26 10:02:30.000 269 33860.00 290.52 17108.29 37938.05 2019-09-26 10:02:31.000 269 33859.99 290.52 17108.30 88888.00 2019-09-26 10:02:32.000 269 33860.01 290.53 17108.25 88888.00 2019-09-26 10:02:33.000 269 33859.99 290.50 17108.23 88888.00 2019-09-26 10:02:34.000 269 33859.97 290.54 17108.25 88888.00 2019-09-26 10:02:35.000 269 33859.96 290.51 17108.26 37938.08 2019-09-26 10:02:36.000 269 33859.97 290.50 17108.28 88888.00 2019-09-26 10:02:37.000 269 33860.00 290.52 17108.29 88888.00 2019-09-26 10:02:38.000 269 33860.02 290.55 17108.29 88888.00 2019-09-26 10:02:39.000 269 33860.02 290.57 17108.27 88888.00 2019-09-26 10:02:40.000 269 33860.01 290.55 17108.25 37938.02 2019-09-26 10:02:41.000 269 33859.99 290.57 17108.25 88888.00 2019-09-26 10:02:42.000 269 33859.99 290.60 17108.27 88888.00 2019-09-26 10:02:43.000 269 33860.00 290.61 17108.31 88888.00 2019-09-26 10:02:44.000 269 33860.01 290.61 17108.27 88888.00 2019-09-26 10:02:45.000 269 33860.02 290.59 17108.24 37938.01 2019-09-26 10:02:46.000 269 33860.02 290.61 17108.25 88888.00 2019-09-26 10:02:47.000 269 33860.01 290.59 17108.23 88888.00 2019-09-26 10:02:48.000 269 33859.99 290.60 17108.21 88888.00 2019-09-26 10:02:49.000 269 33860.03 290.62 17108.22 88888.00 2019-09-26 10:02:50.000 269 33860.03 290.60 17108.20 37937.98 2019-09-26 10:02:51.000 269 33859.99 290.61 17108.19 88888.00 2019-09-26 10:02:52.000 269 33860.00 290.61 17108.20 88888.00 2019-09-26 10:02:53.000 269 33860.00 290.55 17108.16 88888.00 2019-09-26 10:02:54.000 269 33860.00 290.51 17108.18 88888.00 2019-09-26 10:02:55.000 269 33859.98 290.55 17108.18 37938.00 2019-09-26 10:02:56.000 269 33859.98 290.57 17108.22 88888.00 2019-09-26 10:02:57.000 269 33859.97 290.52 17108.22 88888.00 2019-09-26 10:02:58.000 269 33859.96 290.48 17108.19 88888.00 2019-09-26 10:02:59.000 269 33860.00 290.51 17108.18 88888.00 2019-09-26 10:03:00.000 269 33860.00 290.51 17108.19 37938.05 2019-09-26 10:03:01.000 269 33859.96 290.50 17108.17 88888.00 2019-09-26 10:03:02.000 269 33859.93 290.50 17108.18 88888.00 2019-09-26 10:03:03.000 269 33859.94 290.52 17108.19 88888.00 2019-09-26 10:03:04.000 269 33859.96 290.50 17108.17 88888.00 2019-09-26 10:03:05.000 269 33859.97 290.48 17108.18 37938.05 2019-09-26 10:03:06.000 269 33859.96 290.50 17108.17 88888.00 2019-09-26 10:03:07.000 269 33859.99 290.53 17108.17 88888.00 2019-09-26 10:03:08.000 269 33859.98 290.49 17108.17 88888.00 2019-09-26 10:03:09.000 269 33859.96 290.48 17108.15 88888.00 2019-09-26 10:03:10.000 269 33860.00 290.45 17108.18 37937.95 2019-09-26 10:03:11.000 269 33859.99 290.45 17108.16 88888.00 2019-09-26 10:03:12.000 269 33860.03 290.50 17108.14 88888.00 2019-09-26 10:03:13.000 269 33860.09 290.52 17108.18 88888.00 2019-09-26 10:03:14.000 269 33860.13 290.49 17108.20 88888.00 2019-09-26 10:03:15.000 269 33860.14 290.48 17108.18 37938.06 2019-09-26 10:03:16.000 269 33860.11 290.49 17108.18 88888.00 2019-09-26 10:03:17.000 269 33860.08 290.53 17108.19 88888.00 2019-09-26 10:03:18.000 269 33860.10 290.51 17108.19 88888.00 2019-09-26 10:03:19.000 269 33860.11 290.46 17108.17 88888.00 2019-09-26 10:03:20.000 269 33860.12 290.44 17108.18 37938.00 2019-09-26 10:03:21.000 269 33860.15 290.42 17108.18 88888.00 2019-09-26 10:03:22.000 269 33860.17 290.45 17108.17 88888.00 2019-09-26 10:03:23.000 269 33860.17 290.46 17108.14 88888.00 2019-09-26 10:03:24.000 269 33860.18 290.44 17108.16 88888.00 2019-09-26 10:03:25.000 269 33860.19 290.46 17108.14 37938.10 2019-09-26 10:03:26.000 269 33860.20 290.45 17108.11 88888.00 2019-09-26 10:03:27.000 269 33860.20 290.40 17108.13 88888.00 2019-09-26 10:03:28.000 269 33860.19 290.46 17108.16 88888.00 2019-09-26 10:03:29.000 269 33860.17 290.47 17108.17 88888.00 2019-09-26 10:03:30.000 269 33860.17 290.52 17108.18 37938.16 2019-09-26 10:03:31.000 269 33860.18 290.48 17108.18 88888.00 2019-09-26 10:03:32.000 269 33860.22 290.43 17108.20 88888.00 2019-09-26 10:03:33.000 269 33860.22 290.46 17108.18 88888.00 2019-09-26 10:03:34.000 269 33860.20 290.49 17108.15 88888.00 2019-09-26 10:03:35.000 269 33860.15 290.47 17108.15 37938.18 2019-09-26 10:03:36.000 269 33860.17 290.46 17108.11 88888.00 2019-09-26 10:03:37.000 269 33860.22 290.45 17108.19 88888.00 2019-09-26 10:03:38.000 269 33860.23 290.46 17108.17 88888.00 2019-09-26 10:03:39.000 269 33860.22 290.48 17108.16 88888.00 2019-09-26 10:03:40.000 269 33860.23 290.50 17108.13 37938.10 2019-09-26 10:03:41.000 269 33860.21 290.48 17108.09 88888.00 2019-09-26 10:03:42.000 269 33860.25 290.43 17108.06 88888.00 2019-09-26 10:03:43.000 269 33860.28 290.47 17108.07 88888.00 2019-09-26 10:03:44.000 269 33860.28 290.50 17108.11 88888.00 2019-09-26 10:03:45.000 269 33860.26 290.49 17108.12 37938.13 2019-09-26 10:03:46.000 269 33860.28 290.47 17108.09 88888.00 2019-09-26 10:03:47.000 269 33860.28 290.51 17108.10 88888.00 2019-09-26 10:03:48.000 269 33860.22 290.48 17108.11 88888.00 2019-09-26 10:03:49.000 269 33860.24 290.49 17108.12 88888.00 2019-09-26 10:03:50.000 269 33860.27 290.49 17108.11 37938.16 2019-09-26 10:03:51.000 269 33860.30 290.45 17108.13 88888.00 2019-09-26 10:03:52.000 269 33860.31 290.49 17108.12 88888.00 2019-09-26 10:03:53.000 269 33860.32 290.51 17108.11 88888.00 2019-09-26 10:03:54.000 269 33860.31 290.52 17108.10 88888.00 2019-09-26 10:03:55.000 269 33860.31 290.50 17108.09 37938.14 2019-09-26 10:03:56.000 269 33860.30 290.48 17108.07 88888.00 2019-09-26 10:03:57.000 269 33860.29 290.50 17108.07 88888.00 2019-09-26 10:03:58.000 269 33860.32 290.51 17108.04 88888.00 2019-09-26 10:03:59.000 269 33860.33 290.57 17108.05 88888.00 2019-09-26 10:04:00.000 269 33860.36 290.56 17108.05 37938.18 2019-09-26 10:04:01.000 269 33860.33 290.56 17108.07 88888.00 2019-09-26 10:04:02.000 269 33860.31 290.53 17108.08 88888.00 2019-09-26 10:04:03.000 269 33860.31 290.49 17108.07 88888.00 2019-09-26 10:04:04.000 269 33860.30 290.44 17108.06 88888.00 2019-09-26 10:04:05.000 269 33860.32 290.43 17108.05 37938.27 2019-09-26 10:04:06.000 269 33860.30 290.45 17108.03 88888.00 2019-09-26 10:04:07.000 269 33860.32 290.44 17108.07 88888.00 2019-09-26 10:04:08.000 269 33860.34 290.44 17108.09 88888.00 2019-09-26 10:04:09.000 269 33860.35 290.45 17108.08 88888.00 2019-09-26 10:04:10.000 269 33860.35 290.47 17108.09 37938.29 2019-09-26 10:04:11.000 269 33860.37 290.42 17108.10 88888.00 2019-09-26 10:04:12.000 269 33860.40 290.41 17108.10 88888.00 2019-09-26 10:04:13.000 269 33860.45 290.38 17108.09 88888.00 2019-09-26 10:04:14.000 269 33860.50 290.41 17108.08 88888.00 2019-09-26 10:04:15.000 269 33860.48 290.41 17108.07 37938.26 2019-09-26 10:04:16.000 269 33860.44 290.39 17108.07 88888.00 2019-09-26 10:04:17.000 269 33860.42 290.38 17108.02 88888.00 2019-09-26 10:04:18.000 269 33860.47 290.38 17108.01 88888.00 2019-09-26 10:04:19.000 269 33860.44 290.34 17108.02 88888.00 2019-09-26 10:04:20.000 269 33860.42 290.33 17108.00 37938.35 2019-09-26 10:04:21.000 269 33860.45 290.32 17108.01 88888.00 2019-09-26 10:04:22.000 269 33860.46 290.34 17108.03 88888.00 2019-09-26 10:04:23.000 269 33860.50 290.39 17108.04 88888.00 2019-09-26 10:04:24.000 269 33860.50 290.42 17108.06 88888.00 2019-09-26 10:04:25.000 269 33860.51 290.41 17108.03 37938.37 2019-09-26 10:04:26.000 269 33860.53 290.42 17108.02 88888.00 2019-09-26 10:04:27.000 269 33860.57 290.44 17108.04 88888.00 2019-09-26 10:04:28.000 269 33860.57 290.45 17108.00 88888.00 2019-09-26 10:04:29.000 269 33860.56 290.49 17108.00 88888.00 2019-09-26 10:04:30.000 269 33860.57 290.49 17108.02 37938.34 2019-09-26 10:04:31.000 269 33860.58 290.47 17108.02 88888.00 2019-09-26 10:04:32.000 269 33860.58 290.47 17108.01 88888.00 2019-09-26 10:04:33.000 269 33860.55 290.48 17108.01 88888.00 2019-09-26 10:04:34.000 269 33860.54 290.45 17108.02 88888.00 2019-09-26 10:04:35.000 269 33860.56 290.42 17108.00 37938.42 2019-09-26 10:04:36.000 269 33860.54 290.42 17107.99 88888.00 2019-09-26 10:04:37.000 269 33860.58 290.44 17108.00 88888.00 2019-09-26 10:04:38.000 269 33860.59 290.43 17108.00 88888.00 2019-09-26 10:04:39.000 269 33860.61 290.42 17107.98 88888.00 2019-09-26 10:04:40.000 269 33860.57 290.41 17107.99 37938.36 2019-09-26 10:04:41.000 269 33860.58 290.39 17107.97 88888.00 2019-09-26 10:04:42.000 269 33860.62 290.41 17107.96 88888.00 2019-09-26 10:04:43.000 269 33860.60 290.41 17107.96 88888.00 2019-09-26 10:04:44.000 269 33860.58 290.39 17107.97 88888.00 2019-09-26 10:04:45.000 269 33860.62 290.38 17107.99 37938.40 2019-09-26 10:04:46.000 269 33860.59 290.37 17108.00 88888.00 2019-09-26 10:04:47.000 269 33860.59 290.38 17108.00 88888.00 2019-09-26 10:04:48.000 269 33860.57 290.38 17108.01 88888.00 2019-09-26 10:04:49.000 269 33860.56 290.38 17108.00 88888.00 2019-09-26 10:04:50.000 269 33860.56 290.39 17107.99 37938.35 2019-09-26 10:04:51.000 269 33860.56 290.39 17107.96 88888.00 2019-09-26 10:04:52.000 269 33860.55 290.38 17108.00 88888.00 2019-09-26 10:04:53.000 269 33860.55 290.39 17107.97 88888.00 2019-09-26 10:04:54.000 269 33860.57 290.37 17107.94 88888.00 2019-09-26 10:04:55.000 269 33860.59 290.42 17107.96 37938.33 2019-09-26 10:04:56.000 269 33860.57 290.47 17107.93 88888.00 2019-09-26 10:04:57.000 269 33860.61 290.40 17107.91 88888.00 2019-09-26 10:04:58.000 269 33860.62 290.37 17107.93 88888.00 2019-09-26 10:04:59.000 269 33860.59 290.38 17107.94 88888.00 2019-09-26 10:05:00.000 269 33860.55 290.43 17107.96 37938.45 2019-09-26 10:05:01.000 269 33860.51 290.45 17107.96 88888.00 2019-09-26 10:05:02.000 269 33860.53 290.43 17107.96 88888.00 2019-09-26 10:05:03.000 269 33860.54 290.47 17107.99 88888.00 2019-09-26 10:05:04.000 269 33860.54 290.50 17107.97 88888.00 2019-09-26 10:05:05.000 269 33860.51 290.49 17107.96 37938.41 2019-09-26 10:05:06.000 269 33860.54 290.47 17107.92 88888.00 2019-09-26 10:05:07.000 269 33860.57 290.43 17107.89 88888.00 2019-09-26 10:05:08.000 269 33860.55 290.43 17107.90 88888.00 2019-09-26 10:05:09.000 269 33860.55 290.47 17107.93 88888.00 2019-09-26 10:05:10.000 269 33860.54 290.48 17107.95 37938.47 2019-09-26 10:05:11.000 269 33860.49 290.46 17107.92 88888.00 2019-09-26 10:05:12.000 269 33860.49 290.45 17107.93 88888.00 2019-09-26 10:05:13.000 269 33860.51 290.46 17107.92 88888.00 2019-09-26 10:05:14.000 269 33860.54 290.45 17107.92 88888.00 2019-09-26 10:05:15.000 269 33860.54 290.45 17107.95 37938.44 2019-09-26 10:05:16.000 269 33860.53 290.46 17107.96 88888.00 2019-09-26 10:05:17.000 269 33860.55 290.48 17107.92 88888.00 2019-09-26 10:05:18.000 269 33860.54 290.48 17107.92 88888.00 2019-09-26 10:05:19.000 269 33860.53 290.47 17107.93 88888.00 2019-09-26 10:05:20.000 269 33860.54 290.50 17107.90 37938.40 2019-09-26 10:05:21.000 269 33860.55 290.51 17107.91 88888.00 2019-09-26 10:05:22.000 269 33860.60 290.50 17107.89 88888.00 2019-09-26 10:05:23.000 269 33860.58 290.55 17107.90 88888.00 2019-09-26 10:05:24.000 269 33860.59 290.58 17107.93 88888.00 2019-09-26 10:05:25.000 269 33860.63 290.57 17107.91 37938.42 2019-09-26 10:05:26.000 269 33860.60 290.54 17107.90 88888.00 2019-09-26 10:05:27.000 269 33860.60 290.54 17107.87 88888.00 2019-09-26 10:05:28.000 269 33860.60 290.56 17107.89 88888.00 2019-09-26 10:05:29.000 269 33860.55 290.54 17107.88 88888.00 2019-09-26 10:05:30.000 269 33860.54 290.53 17107.92 37938.35 2019-09-26 10:05:31.000 269 33860.59 290.57 17107.97 88888.00 2019-09-26 10:05:32.000 269 33860.55 290.57 17107.98 88888.00 2019-09-26 10:05:33.000 269 33860.56 290.58 17107.93 88888.00 2019-09-26 10:05:34.000 269 33860.57 290.57 17107.93 88888.00 2019-09-26 10:05:35.000 269 33860.59 290.51 17107.94 37938.32 2019-09-26 10:05:36.000 269 33860.62 290.52 17107.92 88888.00 2019-09-26 10:05:37.000 269 33860.61 290.53 17107.90 88888.00 2019-09-26 10:05:38.000 269 33860.57 290.52 17107.86 88888.00 2019-09-26 10:05:39.000 269 33860.57 290.52 17107.92 88888.00 2019-09-26 10:05:40.000 269 33860.62 290.49 17107.91 37938.38 2019-09-26 10:05:41.000 269 33860.64 290.52 17107.88 88888.00 2019-09-26 10:05:42.000 269 33860.67 290.51 17107.88 88888.00 2019-09-26 10:05:43.000 269 33860.67 290.48 17107.90 88888.00 2019-09-26 10:05:44.000 269 33860.66 290.44 17107.92 88888.00 2019-09-26 10:05:45.000 269 33860.65 290.42 17107.92 37938.43 2019-09-26 10:05:46.000 269 33860.66 290.43 17107.96 88888.00 2019-09-26 10:05:47.000 269 33860.67 290.42 17107.95 88888.00 2019-09-26 10:05:48.000 269 33860.68 290.39 17107.95 88888.00 2019-09-26 10:05:49.000 269 33860.66 290.35 17107.95 88888.00 2019-09-26 10:05:50.000 269 33860.66 290.36 17107.94 37938.45 2019-09-26 10:05:51.000 269 33860.66 290.35 17107.94 88888.00 2019-09-26 10:05:52.000 269 33860.64 290.38 17107.86 88888.00 2019-09-26 10:05:53.000 269 33860.64 290.38 17107.88 88888.00 2019-09-26 10:05:54.000 269 33860.68 290.38 17107.91 88888.00 2019-09-26 10:05:55.000 269 33860.65 290.35 17107.90 37938.37 2019-09-26 10:05:56.000 269 33860.63 290.34 17107.84 88888.00 2019-09-26 10:05:57.000 269 33860.65 290.32 17107.83 88888.00 2019-09-26 10:05:58.000 269 33860.65 290.35 17107.90 88888.00 2019-09-26 10:05:59.000 269 33860.63 290.34 17107.92 88888.00 2019-09-26 10:06:00.000 269 33860.62 290.32 17107.91 37938.48 2019-09-26 10:06:01.000 269 33860.59 290.34 17107.94 88888.00 2019-09-26 10:06:02.000 269 33860.60 290.35 17107.93 88888.00 2019-09-26 10:06:03.000 269 33860.60 290.37 17107.91 88888.00 2019-09-26 10:06:04.000 269 33860.59 290.38 17107.91 88888.00 2019-09-26 10:06:05.000 269 33860.59 290.39 17107.94 37938.39 2019-09-26 10:06:06.000 269 33860.56 290.39 17107.90 88888.00 2019-09-26 10:06:07.000 269 33860.56 290.39 17107.89 88888.00 2019-09-26 10:06:08.000 269 33860.49 290.39 17107.88 88888.00 2019-09-26 10:06:09.000 269 33860.51 290.40 17107.92 88888.00 2019-09-26 10:06:10.000 269 33860.53 290.44 17107.95 37938.34 2019-09-26 10:06:11.000 269 33860.51 290.42 17107.97 88888.00 2019-09-26 10:06:12.000 269 33860.51 290.44 17107.95 88888.00 2019-09-26 10:06:13.000 269 33860.50 290.44 17107.94 88888.00 2019-09-26 10:06:14.000 269 33860.48 290.43 17107.94 88888.00 2019-09-26 10:06:15.000 269 33860.50 290.42 17107.93 37938.33 2019-09-26 10:06:16.000 269 33860.52 290.47 17107.92 88888.00 2019-09-26 10:06:17.000 269 33860.50 290.44 17107.98 88888.00 2019-09-26 10:06:18.000 269 33860.47 290.46 17107.93 88888.00 2019-09-26 10:06:19.000 269 33860.45 290.47 17107.91 88888.00 2019-09-26 10:06:20.000 269 33860.42 290.46 17107.92 37938.28 2019-09-26 10:06:21.000 269 33860.42 290.50 17107.93 88888.00 2019-09-26 10:06:22.000 269 33860.43 290.51 17107.93 88888.00 2019-09-26 10:06:23.000 269 33860.45 290.53 17107.91 88888.00 2019-09-26 10:06:24.000 269 33860.46 290.54 17107.89 88888.00 2019-09-26 10:06:25.000 269 33860.47 290.49 17107.96 37938.25 2019-09-26 10:06:26.000 269 33860.49 290.48 17108.00 88888.00 2019-09-26 10:06:27.000 269 33860.52 290.54 17107.95 88888.00 2019-09-26 10:06:28.000 269 33860.48 290.49 17107.92 88888.00 2019-09-26 10:06:29.000 269 33860.47 290.49 17107.90 88888.00 2019-09-26 10:06:30.000 269 33860.47 290.48 17107.89 37938.23 2019-09-26 10:06:31.000 269 33860.50 290.47 17107.92 88888.00 2019-09-26 10:06:32.000 269 33860.48 290.49 17107.91 88888.00 2019-09-26 10:06:33.000 269 33860.49 290.55 17107.92 88888.00 2019-09-26 10:06:34.000 269 33860.47 290.52 17107.91 88888.00 2019-09-26 10:06:35.000 269 33860.44 290.54 17107.95 37938.31 2019-09-26 10:06:36.000 269 33860.48 290.53 17107.99 88888.00 2019-09-26 10:06:37.000 269 33860.50 290.47 17107.99 88888.00 2019-09-26 10:06:38.000 269 33860.46 290.50 17107.94 88888.00 2019-09-26 10:06:39.000 269 33860.47 290.47 17107.96 88888.00 2019-09-26 10:06:40.000 269 33860.49 290.47 17107.95 37938.26 2019-09-26 10:06:41.000 269 33860.48 290.47 17107.93 88888.00 2019-09-26 10:06:42.000 269 33860.44 290.44 17107.94 88888.00 2019-09-26 10:06:43.000 269 33860.44 290.44 17107.91 88888.00 2019-09-26 10:06:44.000 269 33860.40 290.46 17107.91 88888.00 2019-09-26 10:06:45.000 269 33860.41 290.43 17107.93 37938.17 2019-09-26 10:06:46.000 269 33860.45 290.42 17107.92 88888.00 2019-09-26 10:06:47.000 269 33860.45 290.44 17107.89 88888.00 2019-09-26 10:06:48.000 269 33860.42 290.46 17107.89 88888.00 2019-09-26 10:06:49.000 269 33860.42 290.45 17107.91 88888.00 2019-09-26 10:06:50.000 269 33860.39 290.48 17107.91 37938.27 2019-09-26 10:06:51.000 269 33860.38 290.48 17107.87 88888.00 2019-09-26 10:06:52.000 269 33860.38 290.48 17107.87 88888.00 2019-09-26 10:06:53.000 269 33860.34 290.44 17107.88 88888.00 2019-09-26 10:06:54.000 269 33860.32 290.41 17107.91 88888.00 2019-09-26 10:06:55.000 269 33860.33 290.44 17107.96 37938.16 2019-09-26 10:06:56.000 269 33860.31 290.42 17107.94 88888.00 2019-09-26 10:06:57.000 269 33860.27 290.47 17107.93 88888.00 2019-09-26 10:06:58.000 269 33860.27 290.48 17107.92 88888.00 2019-09-26 10:06:59.000 269 33860.29 290.50 17107.95 88888.00 2019-09-26 10:07:00.000 269 33860.28 290.47 17107.92 37938.10 2019-09-26 10:07:01.000 269 33860.26 290.49 17107.91 88888.00 2019-09-26 10:07:02.000 269 33860.29 290.55 17107.91 88888.00 2019-09-26 10:07:03.000 269 33860.27 290.58 17107.87 88888.00 2019-09-26 10:07:04.000 269 33860.28 290.54 17107.89 88888.00 2019-09-26 10:07:05.000 269 33860.28 290.52 17107.90 37938.14 2019-09-26 10:07:06.000 269 33860.28 290.56 17107.88 88888.00 2019-09-26 10:07:07.000 269 33860.29 290.54 17107.90 88888.00 2019-09-26 10:07:08.000 269 33860.26 290.57 17107.88 88888.00 2019-09-26 10:07:09.000 269 33860.26 290.57 17107.84 88888.00 2019-09-26 10:07:10.000 269 33860.25 290.57 17107.84 37937.99 2019-09-26 10:07:11.000 269 33860.22 290.58 17107.86 88888.00 2019-09-26 10:07:12.000 269 33860.25 290.52 17107.86 88888.00 2019-09-26 10:07:13.000 269 33860.29 290.52 17107.88 88888.00 2019-09-26 10:07:14.000 269 33860.30 290.50 17107.87 88888.00 2019-09-26 10:07:15.000 269 33860.27 290.52 17107.86 37938.09 2019-09-26 10:07:16.000 269 33860.27 290.54 17107.84 88888.00 2019-09-26 10:07:17.000 269 33860.27 290.56 17107.84 88888.00 2019-09-26 10:07:18.000 269 33860.25 290.55 17107.87 88888.00 2019-09-26 10:07:19.000 269 33860.26 290.56 17107.89 88888.00 2019-09-26 10:07:20.000 269 33860.24 290.56 17107.87 37938.10 2019-09-26 10:07:21.000 269 33860.25 290.56 17107.86 88888.00 2019-09-26 10:07:22.000 269 33860.26 290.56 17107.87 88888.00 2019-09-26 10:07:23.000 269 33860.29 290.52 17107.86 88888.00 2019-09-26 10:07:24.000 269 33860.29 290.54 17107.84 88888.00 2019-09-26 10:07:25.000 269 33860.34 290.57 17107.87 37938.08 2019-09-26 10:07:26.000 269 33860.32 290.57 17107.89 88888.00 2019-09-26 10:07:27.000 269 33860.28 290.57 17107.88 88888.00 2019-09-26 10:07:28.000 269 33860.25 290.55 17107.84 88888.00 2019-09-26 10:07:29.000 269 33860.26 290.54 17107.85 88888.00 2019-09-26 10:07:30.000 269 33860.30 290.57 17107.88 37938.14 2019-09-26 10:07:31.000 269 33860.33 290.57 17107.88 88888.00 2019-09-26 10:07:32.000 269 33860.31 290.57 17107.87 88888.00 2019-09-26 10:07:33.000 269 33860.25 290.58 17107.90 88888.00 2019-09-26 10:07:34.000 269 33860.25 290.55 17107.89 88888.00 2019-09-26 10:07:35.000 269 33860.25 290.53 17107.86 37938.08 2019-09-26 10:07:36.000 269 33860.30 290.49 17107.91 88888.00 2019-09-26 10:07:37.000 269 33860.27 290.49 17107.89 88888.00 2019-09-26 10:07:38.000 269 33860.25 290.51 17107.89 88888.00 2019-09-26 10:07:39.000 269 33860.23 290.49 17107.89 88888.00 2019-09-26 10:07:40.000 269 33860.25 290.45 17107.87 37938.02 2019-09-26 10:07:41.000 269 33860.27 290.47 17107.86 88888.00 2019-09-26 10:07:42.000 269 33860.24 290.50 17107.86 88888.00 2019-09-26 10:07:43.000 269 33860.24 290.48 17107.88 88888.00 2019-09-26 10:07:44.000 269 33860.25 290.48 17107.86 88888.00 2019-09-26 10:07:45.000 269 33860.22 290.49 17107.84 37938.08 2019-09-26 10:07:46.000 269 33860.20 290.45 17107.84 88888.00 2019-09-26 10:07:47.000 269 33860.23 290.44 17107.83 88888.00 2019-09-26 10:07:48.000 269 33860.29 290.43 17107.84 88888.00 2019-09-26 10:07:49.000 269 33860.25 290.50 17107.86 88888.00 2019-09-26 10:07:50.000 269 33860.21 290.49 17107.85 37938.05 2019-09-26 10:07:51.000 269 33860.19 290.52 17107.82 88888.00 2019-09-26 10:07:52.000 269 33860.19 290.50 17107.83 88888.00 2019-09-26 10:07:53.000 269 33860.24 290.51 17107.84 88888.00 2019-09-26 10:07:54.000 269 33860.26 290.53 17107.88 88888.00 2019-09-26 10:07:55.000 269 33860.25 290.51 17107.89 37937.97 2019-09-26 10:07:56.000 269 33860.24 290.44 17107.87 88888.00 2019-09-26 10:07:57.000 269 33860.25 290.38 17107.86 88888.00 2019-09-26 10:07:58.000 269 33860.25 290.40 17107.83 88888.00 2019-09-26 10:07:59.000 269 33860.27 290.40 17107.85 88888.00 2019-09-26 10:08:00.000 269 33860.24 290.39 17107.83 37937.96 2019-09-26 10:08:01.000 269 33860.25 290.41 17107.85 88888.00 2019-09-26 10:08:02.000 269 33860.23 290.38 17107.86 88888.00 2019-09-26 10:08:03.000 269 33860.28 290.33 17107.84 88888.00 2019-09-26 10:08:04.000 269 33860.25 290.30 17107.85 88888.00 2019-09-26 10:08:05.000 269 33860.26 290.26 17107.85 37938.10 2019-09-26 10:08:06.000 269 33860.27 290.32 17107.83 88888.00 2019-09-26 10:08:07.000 269 33860.29 290.32 17107.84 88888.00 2019-09-26 10:08:08.000 269 33860.29 290.30 17107.88 88888.00 2019-09-26 10:08:09.000 269 33860.33 290.29 17107.86 88888.00 2019-09-26 10:08:10.000 269 33860.37 290.20 17107.88 37938.04 2019-09-26 10:08:11.000 269 33860.34 290.15 17107.86 88888.00 2019-09-26 10:08:12.000 269 33860.31 290.15 17107.87 88888.00 2019-09-26 10:08:13.000 269 33860.33 290.20 17107.88 88888.00 2019-09-26 10:08:14.000 269 33860.34 290.18 17107.88 88888.00 2019-09-26 10:08:15.000 269 33860.37 290.19 17107.86 37938.19 2019-09-26 10:08:16.000 269 33860.36 290.15 17107.87 88888.00 2019-09-26 10:08:17.000 269 33860.38 290.12 17107.87 88888.00 2019-09-26 10:08:18.000 269 33860.40 290.08 17107.84 88888.00 2019-09-26 10:08:19.000 269 33860.41 290.10 17107.86 88888.00 2019-09-26 10:08:20.000 269 33860.41 290.14 17107.84 37938.16 2019-09-26 10:08:21.000 269 33860.41 290.19 17107.85 88888.00 2019-09-26 10:08:22.000 269 33860.36 290.16 17107.83 88888.00 2019-09-26 10:08:23.000 269 33860.35 290.10 17107.78 88888.00 2019-09-26 10:08:24.000 269 33860.36 290.12 17107.81 88888.00 2019-09-26 10:08:25.000 269 33860.37 290.10 17107.84 37938.19 2019-09-26 10:08:26.000 269 33860.32 290.09 17107.80 88888.00 2019-09-26 10:08:27.000 269 33860.34 290.08 17107.84 88888.00 2019-09-26 10:08:28.000 269 33860.36 290.10 17107.80 88888.00 2019-09-26 10:08:29.000 269 33860.40 290.13 17107.76 88888.00 2019-09-26 10:08:30.000 269 33860.37 290.09 17107.76 37938.09 2019-09-26 10:08:31.000 269 33860.33 290.06 17107.76 88888.00 2019-09-26 10:08:32.000 269 33860.30 290.07 17107.77 88888.00 2019-09-26 10:08:33.000 269 33860.35 290.08 17107.78 88888.00 2019-09-26 10:08:34.000 269 33860.29 290.06 17107.77 88888.00 2019-09-26 10:08:35.000 269 33860.31 290.04 17107.79 37938.08 2019-09-26 10:08:36.000 269 33860.30 290.00 17107.80 88888.00 2019-09-26 10:08:37.000 269 33860.29 290.00 17107.74 88888.00 2019-09-26 10:08:38.000 269 33860.33 290.00 17107.74 88888.00 2019-09-26 10:08:39.000 269 33860.31 289.98 17107.73 88888.00 2019-09-26 10:08:40.000 269 33860.24 289.99 17107.74 37938.04 2019-09-26 10:08:41.000 269 33860.23 289.98 17107.77 88888.00 2019-09-26 10:08:42.000 269 33860.24 289.99 17107.80 88888.00 2019-09-26 10:08:43.000 269 33860.27 289.97 17107.81 88888.00 2019-09-26 10:08:44.000 269 33860.29 289.94 17107.82 88888.00 2019-09-26 10:08:45.000 269 33860.27 289.92 17107.84 37938.09 2019-09-26 10:08:46.000 269 33860.31 289.95 17107.84 88888.00 2019-09-26 10:08:47.000 269 33860.32 289.94 17107.79 88888.00 2019-09-26 10:08:48.000 269 33860.31 289.94 17107.80 88888.00 2019-09-26 10:08:49.000 269 33860.31 289.89 17107.79 88888.00 2019-09-26 10:08:50.000 269 33860.33 289.85 17107.75 37938.17 2019-09-26 10:08:51.000 269 33860.39 289.83 17107.75 88888.00 2019-09-26 10:08:52.000 269 33860.43 289.82 17107.78 88888.00 2019-09-26 10:08:53.000 269 33860.40 289.81 17107.77 88888.00 2019-09-26 10:08:54.000 269 33860.36 289.80 17107.72 88888.00 2019-09-26 10:08:55.000 269 33860.36 289.81 17107.75 37938.12 2019-09-26 10:08:56.000 269 33860.36 289.84 17107.76 88888.00 2019-09-26 10:08:57.000 269 33860.42 289.81 17107.79 88888.00 2019-09-26 10:08:58.000 269 33860.44 289.74 17107.79 88888.00 2019-09-26 10:08:59.000 269 33860.39 289.76 17107.78 88888.00 2019-09-26 10:09:00.000 269 33860.44 289.75 17107.78 37938.16 2019-09-26 10:09:01.000 269 33860.45 289.74 17107.77 88888.00 2019-09-26 10:09:02.000 269 33860.47 289.71 17107.82 88888.00 2019-09-26 10:09:03.000 269 33860.46 289.70 17107.79 88888.00 2019-09-26 10:09:04.000 269 33860.45 289.66 17107.75 88888.00 2019-09-26 10:09:05.000 269 33860.45 289.64 17107.76 37938.20 2019-09-26 10:09:06.000 269 33860.49 289.66 17107.78 88888.00 2019-09-26 10:09:07.000 269 33860.51 289.64 17107.80 88888.00 2019-09-26 10:09:08.000 269 33860.53 289.65 17107.78 88888.00 2019-09-26 10:09:09.000 269 33860.53 289.64 17107.78 88888.00 2019-09-26 10:09:10.000 269 33860.51 289.62 17107.78 37938.30 2019-09-26 10:09:11.000 269 33860.48 289.58 17107.78 88888.00 2019-09-26 10:09:12.000 269 33860.49 289.55 17107.81 88888.00 2019-09-26 10:09:13.000 269 33860.50 289.61 17107.80 88888.00 2019-09-26 10:09:14.000 269 33860.49 289.58 17107.80 88888.00 2019-09-26 10:09:15.000 269 33860.47 289.54 17107.81 37938.30 2019-09-26 10:09:16.000 269 33860.48 289.52 17107.81 88888.00 2019-09-26 10:09:17.000 269 33860.50 289.49 17107.84 88888.00 2019-09-26 10:09:18.000 269 33860.54 289.46 17107.83 88888.00 2019-09-26 10:09:19.000 269 33860.55 289.44 17107.82 88888.00 2019-09-26 10:09:20.000 269 33860.58 289.43 17107.80 37938.26 2019-09-26 10:09:21.000 269 33860.55 289.42 17107.76 88888.00 2019-09-26 10:09:22.000 269 33860.53 289.41 17107.76 88888.00 2019-09-26 10:09:23.000 269 33860.52 289.43 17107.76 88888.00 2019-09-26 10:09:24.000 269 33860.53 289.42 17107.74 88888.00 2019-09-26 10:09:25.000 269 33860.53 289.39 17107.71 37938.23 2019-09-26 10:09:26.000 269 33860.51 289.38 17107.74 88888.00 2019-09-26 10:09:27.000 269 33860.54 289.35 17107.79 88888.00 2019-09-26 10:09:28.000 269 33860.58 289.30 17107.78 88888.00 2019-09-26 10:09:29.000 269 33860.59 289.34 17107.78 88888.00 2019-09-26 10:09:30.000 269 33860.61 289.39 17107.76 37938.29 2019-09-26 10:09:31.000 269 33860.61 289.37 17107.74 88888.00 2019-09-26 10:09:32.000 269 33860.62 289.32 17107.73 88888.00 2019-09-26 10:09:33.000 269 33860.62 289.37 17107.76 88888.00 2019-09-26 10:09:34.000 269 33860.57 289.33 17107.76 88888.00 2019-09-26 10:09:35.000 269 33860.59 289.32 17107.75 37938.28 2019-09-26 10:09:36.000 269 33860.60 289.34 17107.76 88888.00 2019-09-26 10:09:37.000 269 33860.57 289.31 17107.77 88888.00 2019-09-26 10:09:38.000 269 33860.56 289.27 17107.79 88888.00 2019-09-26 10:09:39.000 269 33860.56 289.26 17107.83 88888.00 2019-09-26 10:09:40.000 269 33860.54 289.28 17107.79 37938.22 2019-09-26 10:09:41.000 269 33860.56 289.29 17107.76 88888.00 2019-09-26 10:09:42.000 269 33860.59 289.28 17107.77 88888.00 2019-09-26 10:09:43.000 269 33860.59 289.22 17107.77 88888.00 2019-09-26 10:09:44.000 269 33860.60 289.22 17107.77 88888.00 2019-09-26 10:09:45.000 269 33860.58 289.25 17107.80 37938.33 2019-09-26 10:09:46.000 269 33860.58 289.23 17107.81 88888.00 2019-09-26 10:09:47.000 269 33860.61 289.23 17107.80 88888.00 2019-09-26 10:09:48.000 269 33860.61 289.19 17107.82 88888.00 2019-09-26 10:09:49.000 269 33860.66 289.17 17107.81 88888.00 2019-09-26 10:09:50.000 269 33860.68 289.15 17107.77 37938.30 2019-09-26 10:09:51.000 269 33860.70 289.12 17107.75 88888.00 2019-09-26 10:09:52.000 269 33860.74 289.14 17107.75 88888.00 2019-09-26 10:09:53.000 269 33860.72 289.12 17107.72 88888.00 2019-09-26 10:09:54.000 269 33860.71 289.10 17107.73 88888.00 2019-09-26 10:09:55.000 269 33860.75 289.09 17107.74 37938.42 2019-09-26 10:09:56.000 269 33860.76 289.08 17107.70 88888.00 2019-09-26 10:09:57.000 269 33860.78 289.03 17107.71 88888.00 2019-09-26 10:09:58.000 269 33860.81 289.01 17107.77 88888.00 2019-09-26 10:09:59.000 269 33860.85 289.00 17107.78 88888.00 2019-09-26 10:10:00.000 269 33860.83 288.95 17107.79 37938.41 2019-09-26 10:10:01.000 269 33860.84 288.87 17107.73 88888.00 2019-09-26 10:10:02.000 269 33860.82 288.91 17107.72 88888.00 2019-09-26 10:10:03.000 269 33860.86 288.89 17107.75 88888.00 2019-09-26 10:10:04.000 269 33860.90 288.83 17107.74 88888.00 2019-09-26 10:10:05.000 269 33860.88 288.84 17107.76 37938.52 2019-09-26 10:10:06.000 269 33860.87 288.79 17107.76 88888.00 2019-09-26 10:10:07.000 269 33860.90 288.77 17107.76 88888.00 2019-09-26 10:10:08.000 269 33860.92 288.76 17107.74 88888.00 2019-09-26 10:10:09.000 269 33860.91 288.73 17107.73 88888.00 2019-09-26 10:10:10.000 269 33860.90 288.75 17107.71 37938.59 2019-09-26 10:10:11.000 269 33860.90 288.74 17107.73 88888.00 2019-09-26 10:10:12.000 269 33860.90 288.73 17107.75 88888.00 2019-09-26 10:10:13.000 269 33860.83 288.71 17107.72 88888.00 2019-09-26 10:10:14.000 269 33860.82 288.71 17107.74 88888.00 2019-09-26 10:10:15.000 269 33860.84 288.67 17107.76 37938.53 2019-09-26 10:10:16.000 269 33860.85 288.68 17107.74 88888.00 2019-09-26 10:10:17.000 269 33860.84 288.65 17107.76 88888.00 2019-09-26 10:10:18.000 269 33860.86 288.60 17107.76 88888.00 2019-09-26 10:10:19.000 269 33860.86 288.58 17107.76 88888.00 2019-09-26 10:10:20.000 269 33860.86 288.58 17107.75 37938.61 2019-09-26 10:10:21.000 269 33860.86 288.55 17107.71 88888.00 2019-09-26 10:10:22.000 269 33860.81 288.57 17107.71 88888.00 2019-09-26 10:10:23.000 269 33860.82 288.55 17107.76 88888.00 2019-09-26 10:10:24.000 269 33860.83 288.57 17107.76 88888.00 2019-09-26 10:10:25.000 269 33860.82 288.54 17107.77 37938.51 2019-09-26 10:10:26.000 269 33860.80 288.51 17107.78 88888.00 2019-09-26 10:10:27.000 269 33860.81 288.50 17107.75 88888.00 2019-09-26 10:10:28.000 269 33860.81 288.47 17107.71 88888.00 2019-09-26 10:10:29.000 269 33860.80 288.44 17107.71 88888.00 2019-09-26 10:10:30.000 269 33860.84 288.48 17107.74 37938.50 2019-09-26 10:10:31.000 269 33860.87 288.52 17107.76 88888.00 2019-09-26 10:10:32.000 269 33860.88 288.53 17107.74 88888.00 2019-09-26 10:10:33.000 269 33860.83 288.49 17107.74 88888.00 2019-09-26 10:10:34.000 269 33860.82 288.50 17107.80 88888.00 2019-09-26 10:10:35.000 269 33860.82 288.53 17107.78 37938.51 2019-09-26 10:10:36.000 269 33860.83 288.48 17107.75 88888.00 2019-09-26 10:10:37.000 269 33860.83 288.46 17107.77 88888.00 2019-09-26 10:10:38.000 269 33860.81 288.45 17107.80 88888.00 2019-09-26 10:10:39.000 269 33860.82 288.45 17107.79 88888.00 2019-09-26 10:10:40.000 269 33860.81 288.44 17107.77 37938.53 2019-09-26 10:10:41.000 269 33860.82 288.42 17107.78 88888.00 2019-09-26 10:10:42.000 269 33860.85 288.42 17107.79 88888.00 2019-09-26 10:10:43.000 269 33860.83 288.41 17107.82 88888.00 2019-09-26 10:10:44.000 269 33860.85 288.37 17107.82 88888.00 2019-09-26 10:10:45.000 269 33860.84 288.34 17107.82 37938.60 2019-09-26 10:10:46.000 269 33860.83 288.36 17107.79 88888.00 2019-09-26 10:10:47.000 269 33860.84 288.34 17107.77 88888.00 2019-09-26 10:10:48.000 269 33860.84 288.36 17107.76 88888.00 2019-09-26 10:10:49.000 269 33860.85 288.41 17107.72 88888.00 2019-09-26 10:10:50.000 269 33860.81 288.40 17107.74 37938.48 2019-09-26 10:10:51.000 269 33860.80 288.36 17107.75 88888.00 2019-09-26 10:10:52.000 269 33860.81 288.36 17107.72 88888.00 2019-09-26 10:10:53.000 269 33860.82 288.36 17107.73 88888.00 2019-09-26 10:10:54.000 269 33860.83 288.33 17107.76 88888.00 2019-09-26 10:10:55.000 269 33860.81 288.35 17107.74 37938.56 2019-09-26 10:10:56.000 269 33860.78 288.35 17107.73 88888.00 2019-09-26 10:10:57.000 269 33860.79 288.36 17107.74 88888.00 2019-09-26 10:10:58.000 269 33860.80 288.38 17107.73 88888.00 2019-09-26 10:10:59.000 269 33860.85 288.35 17107.76 88888.00 2019-09-26 10:11:00.000 269 33860.82 288.34 17107.77 37938.51 2019-09-26 10:11:01.000 269 33860.81 288.36 17107.79 88888.00 2019-09-26 10:11:02.000 269 33860.81 288.34 17107.80 88888.00 2019-09-26 10:11:03.000 269 33860.82 288.38 17107.79 88888.00 2019-09-26 10:11:04.000 269 33860.84 288.41 17107.80 88888.00 2019-09-26 10:11:05.000 269 33860.81 288.37 17107.78 37938.47 2019-09-26 10:11:06.000 269 33860.84 288.33 17107.78 88888.00 2019-09-26 10:11:07.000 269 33860.83 288.31 17107.81 88888.00 2019-09-26 10:11:08.000 269 33860.84 288.29 17107.79 88888.00 2019-09-26 10:11:09.000 269 33860.85 288.34 17107.75 88888.00 2019-09-26 10:11:10.000 269 33860.83 288.32 17107.74 37938.49 2019-09-26 10:11:11.000 269 33860.86 288.34 17107.76 88888.00 2019-09-26 10:11:12.000 269 33860.86 288.36 17107.83 88888.00 2019-09-26 10:11:13.000 269 33860.84 288.36 17107.83 88888.00 2019-09-26 10:11:14.000 269 33860.86 288.39 17107.81 88888.00 2019-09-26 10:11:15.000 269 33860.84 288.37 17107.79 37938.57 2019-09-26 10:11:16.000 269 33860.83 288.33 17107.77 88888.00 2019-09-26 10:11:17.000 269 33860.83 288.34 17107.79 88888.00 2019-09-26 10:11:18.000 269 33860.84 288.33 17107.79 88888.00 2019-09-26 10:11:19.000 269 33860.83 288.27 17107.78 88888.00 2019-09-26 10:11:20.000 269 33860.83 288.35 17107.76 37938.46 2019-09-26 10:11:21.000 269 33860.83 288.35 17107.76 88888.00 2019-09-26 10:11:22.000 269 33860.84 288.35 17107.71 88888.00 2019-09-26 10:11:23.000 269 33860.82 288.32 17107.73 88888.00 2019-09-26 10:11:24.000 269 33860.83 288.30 17107.76 88888.00 2019-09-26 10:11:25.000 269 33860.82 288.32 17107.78 37938.55 2019-09-26 10:11:26.000 269 33860.79 288.30 17107.79 88888.00 2019-09-26 10:11:27.000 269 33860.77 288.30 17107.80 88888.00 2019-09-26 10:11:28.000 269 33860.77 288.31 17107.75 88888.00 2019-09-26 10:11:29.000 269 33860.80 288.33 17107.74 88888.00 2019-09-26 10:11:30.000 269 33860.84 288.35 17107.77 37938.57 2019-09-26 10:11:31.000 269 33860.77 288.31 17107.78 88888.00 2019-09-26 10:11:32.000 269 33860.77 288.31 17107.77 88888.00 2019-09-26 10:11:33.000 269 33860.77 288.31 17107.77 88888.00 2019-09-26 10:11:34.000 269 33860.75 288.34 17107.81 88888.00 2019-09-26 10:11:35.000 269 33860.78 288.33 17107.82 37938.49 2019-09-26 10:11:36.000 269 33860.79 288.34 17107.78 88888.00 2019-09-26 10:11:37.000 269 33860.77 288.32 17107.78 88888.00 2019-09-26 10:11:38.000 269 33860.74 288.30 17107.73 88888.00 2019-09-26 10:11:39.000 269 33860.75 288.32 17107.72 88888.00 2019-09-26 10:11:40.000 269 33860.74 288.34 17107.71 37938.42 2019-09-26 10:11:41.000 269 33860.76 288.36 17107.70 88888.00 2019-09-26 10:11:42.000 269 33860.75 288.37 17107.72 88888.00 2019-09-26 10:11:43.000 269 33860.75 288.39 17107.72 88888.00 2019-09-26 10:11:44.000 269 33860.74 288.36 17107.76 88888.00 2019-09-26 10:11:45.000 269 33860.73 288.36 17107.76 37938.52 2019-09-26 10:11:46.000 269 33860.72 288.38 17107.77 88888.00 2019-09-26 10:11:47.000 269 33860.69 288.39 17107.77 88888.00 2019-09-26 10:11:48.000 269 33860.65 288.39 17107.76 88888.00 2019-09-26 10:11:49.000 269 33860.63 288.40 17107.77 88888.00 2019-09-26 10:11:50.000 269 33860.66 288.41 17107.80 37938.48 2019-09-26 10:11:51.000 269 33860.65 288.44 17107.83 88888.00 2019-09-26 10:11:52.000 269 33860.60 288.44 17107.80 88888.00 2019-09-26 10:11:53.000 269 33860.57 288.48 17107.78 88888.00 2019-09-26 10:11:54.000 269 33860.61 288.50 17107.77 88888.00 2019-09-26 10:11:55.000 269 33860.64 288.53 17107.77 37938.46 2019-09-26 10:11:56.000 269 33860.62 288.48 17107.76 88888.00 2019-09-26 10:11:57.000 269 33860.60 288.49 17107.76 88888.00 2019-09-26 10:11:58.000 269 33860.58 288.51 17107.76 88888.00 2019-09-26 10:11:59.000 269 33860.61 288.52 17107.74 88888.00 2019-09-26 10:12:00.000 269 33860.62 288.50 17107.74 37938.30 2019-09-26 10:12:01.000 269 33860.61 288.50 17107.79 88888.00 2019-09-26 10:12:02.000 269 33860.60 288.51 17107.83 88888.00 2019-09-26 10:12:03.000 269 33860.61 288.51 17107.81 88888.00 2019-09-26 10:12:04.000 269 33860.57 288.54 17107.82 88888.00 2019-09-26 10:12:05.000 269 33860.55 288.55 17107.81 37938.37 2019-09-26 10:12:06.000 269 33860.52 288.57 17107.79 88888.00 2019-09-26 10:12:07.000 269 33860.51 288.55 17107.78 88888.00 2019-09-26 10:12:08.000 269 33860.52 288.59 17107.76 88888.00 2019-09-26 10:12:09.000 269 33860.55 288.60 17107.75 88888.00 2019-09-26 10:12:10.000 269 33860.54 288.59 17107.72 37938.23 2019-09-26 10:12:11.000 269 33860.55 288.58 17107.76 88888.00 2019-09-26 10:12:12.000 269 33860.54 288.54 17107.74 88888.00 2019-09-26 10:12:13.000 269 33860.58 288.57 17107.73 88888.00 2019-09-26 10:12:14.000 269 33860.57 288.59 17107.72 88888.00 2019-09-26 10:12:15.000 269 33860.57 288.62 17107.74 37938.27 2019-09-26 10:12:16.000 269 33860.55 288.65 17107.74 88888.00 2019-09-26 10:12:17.000 269 33860.55 288.66 17107.71 88888.00 2019-09-26 10:12:18.000 269 33860.57 288.66 17107.76 88888.00 2019-09-26 10:12:19.000 269 33860.61 288.65 17107.74 88888.00 2019-09-26 10:12:20.000 269 33860.59 288.63 17107.74 37938.30 2019-09-26 10:12:21.000 269 33860.56 288.63 17107.73 88888.00 2019-09-26 10:12:22.000 269 33860.58 288.66 17107.72 88888.00 2019-09-26 10:12:23.000 269 33860.57 288.71 17107.69 88888.00 2019-09-26 10:12:24.000 269 33860.60 288.73 17107.71 88888.00 2019-09-26 10:12:25.000 269 33860.59 288.77 17107.70 37938.26 2019-09-26 10:12:26.000 269 33860.54 288.74 17107.72 88888.00 2019-09-26 10:12:27.000 269 33860.52 288.79 17107.77 88888.00 2019-09-26 10:12:28.000 269 33860.54 288.81 17107.80 88888.00 2019-09-26 10:12:29.000 269 33860.53 288.79 17107.77 88888.00 2019-09-26 10:12:30.000 269 33860.53 288.78 17107.75 37938.25 2019-09-26 10:12:31.000 269 33860.53 288.77 17107.75 88888.00 2019-09-26 10:12:32.000 269 33860.53 288.77 17107.74 88888.00 2019-09-26 10:12:33.000 269 33860.55 288.78 17107.74 88888.00 2019-09-26 10:12:34.000 269 33860.53 288.80 17107.74 88888.00 2019-09-26 10:12:35.000 269 33860.50 288.80 17107.72 37938.17 2019-09-26 10:12:36.000 269 33860.49 288.78 17107.70 88888.00 2019-09-26 10:12:37.000 269 33860.52 288.79 17107.76 88888.00 2019-09-26 10:12:38.000 269 33860.51 288.80 17107.76 88888.00 2019-09-26 10:12:39.000 269 33860.50 288.77 17107.72 88888.00 2019-09-26 10:12:40.000 269 33860.50 288.76 17107.73 37938.29 2019-09-26 10:12:41.000 269 33860.47 288.76 17107.74 88888.00 2019-09-26 10:12:42.000 269 33860.50 288.73 17107.73 88888.00 2019-09-26 10:12:43.000 269 33860.49 288.72 17107.75 88888.00 2019-09-26 10:12:44.000 269 33860.49 288.71 17107.73 88888.00 2019-09-26 10:12:45.000 269 33860.50 288.71 17107.73 37938.21 2019-09-26 10:12:46.000 269 33860.52 288.67 17107.74 88888.00 2019-09-26 10:12:47.000 269 33860.48 288.70 17107.68 88888.00 2019-09-26 10:12:48.000 269 33860.44 288.72 17107.67 88888.00 2019-09-26 10:12:49.000 269 33860.46 288.77 17107.69 88888.00 2019-09-26 10:12:50.000 269 33860.43 288.79 17107.72 37938.15 2019-09-26 10:12:51.000 269 33860.42 288.77 17107.72 88888.00 2019-09-26 10:12:52.000 269 33860.46 288.80 17107.66 88888.00 2019-09-26 10:12:53.000 269 33860.43 288.83 17107.68 88888.00 2019-09-26 10:12:54.000 269 33860.45 288.86 17107.64 88888.00 2019-09-26 10:12:55.000 269 33860.46 288.84 17107.67 37938.12 2019-09-26 10:12:56.000 269 33860.47 288.83 17107.68 88888.00 2019-09-26 10:12:57.000 269 33860.47 288.83 17107.69 88888.00 2019-09-26 10:12:58.000 269 33860.47 288.84 17107.71 88888.00 2019-09-26 10:12:59.000 269 33860.46 288.91 17107.68 88888.00 2019-09-26 10:13:00.000 269 33860.45 288.90 17107.70 37938.15 2019-09-26 10:13:01.000 269 33860.45 288.88 17107.72 88888.00 2019-09-26 10:13:02.000 269 33860.44 288.95 17107.68 88888.00 2019-09-26 10:13:03.000 269 33860.47 289.00 17107.68 88888.00 2019-09-26 10:13:04.000 269 33860.42 288.98 17107.69 88888.00 2019-09-26 10:13:05.000 269 33860.41 288.99 17107.68 37938.15 2019-09-26 10:13:06.000 269 33860.43 288.99 17107.69 88888.00 2019-09-26 10:13:07.000 269 33860.43 289.00 17107.67 88888.00 2019-09-26 10:13:08.000 269 33860.39 289.05 17107.70 88888.00 2019-09-26 10:13:09.000 269 33860.40 289.02 17107.71 88888.00 2019-09-26 10:13:10.000 269 33860.40 289.00 17107.72 37938.10 2019-09-26 10:13:11.000 269 33860.36 289.02 17107.72 88888.00 2019-09-26 10:13:12.000 269 33860.40 289.03 17107.69 88888.00 2019-09-26 10:13:13.000 269 33860.42 289.07 17107.67 88888.00 2019-09-26 10:13:14.000 269 33860.41 289.07 17107.69 88888.00 2019-09-26 10:13:15.000 269 33860.37 289.06 17107.68 37938.09 2019-09-26 10:13:16.000 269 33860.36 289.09 17107.68 88888.00 2019-09-26 10:13:17.000 269 33860.36 289.10 17107.71 88888.00 2019-09-26 10:13:18.000 269 33860.32 289.07 17107.69 88888.00 2019-09-26 10:13:19.000 269 33860.32 289.04 17107.68 88888.00 2019-09-26 10:13:20.000 269 33860.32 289.05 17107.63 37938.10 2019-09-26 10:13:21.000 269 33860.32 289.08 17107.63 88888.00 2019-09-26 10:13:22.000 269 33860.30 289.09 17107.63 88888.00 2019-09-26 10:13:23.000 269 33860.32 289.07 17107.71 88888.00 2019-09-26 10:13:24.000 269 33860.33 289.06 17107.68 88888.00 2019-09-26 10:13:25.000 269 33860.33 289.09 17107.70 37938.05 2019-09-26 10:13:26.000 269 33860.39 289.12 17107.70 88888.00 2019-09-26 10:13:27.000 269 33860.40 289.13 17107.69 88888.00 2019-09-26 10:13:28.000 269 33860.32 289.13 17107.71 88888.00 2019-09-26 10:13:29.000 269 33860.29 289.11 17107.74 88888.00 2019-09-26 10:13:30.000 269 33860.30 289.11 17107.70 37938.10 2019-09-26 10:13:31.000 269 33860.34 289.09 17107.71 88888.00 2019-09-26 10:13:32.000 269 33860.32 289.09 17107.65 88888.00 2019-09-26 10:13:33.000 269 33860.32 289.12 17107.67 88888.00 2019-09-26 10:13:34.000 269 33860.33 289.13 17107.65 88888.00 2019-09-26 10:13:35.000 269 33860.29 289.14 17107.63 37938.01 2019-09-26 10:13:36.000 269 33860.29 289.12 17107.69 88888.00 2019-09-26 10:13:37.000 269 33860.29 289.11 17107.69 88888.00 2019-09-26 10:13:38.000 269 33860.30 289.11 17107.65 88888.00 2019-09-26 10:13:39.000 269 33860.31 289.11 17107.65 88888.00 2019-09-26 10:13:40.000 269 33860.28 289.12 17107.64 37937.92 2019-09-26 10:13:41.000 269 33860.25 289.14 17107.66 88888.00 2019-09-26 10:13:42.000 269 33860.27 289.14 17107.66 88888.00 2019-09-26 10:13:43.000 269 33860.31 289.19 17107.67 88888.00 2019-09-26 10:13:44.000 269 33860.32 289.21 17107.68 88888.00 2019-09-26 10:13:45.000 269 33860.33 289.24 17107.69 37938.01 2019-09-26 10:13:46.000 269 33860.32 289.23 17107.71 88888.00 2019-09-26 10:13:47.000 269 33860.29 289.24 17107.67 88888.00 2019-09-26 10:13:48.000 269 33860.34 289.28 17107.67 88888.00 2019-09-26 10:13:49.000 269 33860.32 289.32 17107.67 88888.00 2019-09-26 10:13:50.000 269 33860.30 289.29 17107.63 37938.02 2019-09-26 10:13:51.000 269 33860.31 289.27 17107.60 88888.00 2019-09-26 10:13:52.000 269 33860.29 289.27 17107.59 88888.00 2019-09-26 10:13:53.000 269 33860.32 289.32 17107.62 88888.00 2019-09-26 10:13:54.000 269 33860.31 289.33 17107.58 88888.00 2019-09-26 10:13:55.000 269 33860.30 289.31 17107.58 37937.98 2019-09-26 10:13:56.000 269 33860.28 289.30 17107.59 88888.00 2019-09-26 10:13:57.000 269 33860.30 289.27 17107.65 88888.00 2019-09-26 10:13:58.000 269 33860.34 289.28 17107.60 88888.00 2019-09-26 10:13:59.000 269 33860.37 289.25 17107.60 88888.00 2019-09-26 10:14:00.000 269 33860.38 289.19 17107.60 37938.01 2019-09-26 10:14:01.000 269 33860.38 289.17 17107.59 88888.00 2019-09-26 10:14:02.000 269 33860.36 289.17 17107.59 88888.00 2019-09-26 10:14:03.000 269 33860.39 289.14 17107.62 88888.00 2019-09-26 10:14:04.000 269 33860.38 289.14 17107.65 88888.00 2019-09-26 10:14:05.000 269 33860.40 289.16 17107.63 37938.15 2019-09-26 10:14:06.000 269 33860.38 289.14 17107.63 88888.00 2019-09-26 10:14:07.000 269 33860.41 289.17 17107.63 88888.00 2019-09-26 10:14:08.000 269 33860.38 289.15 17107.60 88888.00 2019-09-26 10:14:09.000 269 33860.38 289.15 17107.63 88888.00 2019-09-26 10:14:10.000 269 33860.40 289.16 17107.65 37938.02 2019-09-26 10:14:11.000 269 33860.41 289.18 17107.63 88888.00 2019-09-26 10:14:12.000 269 33860.38 289.18 17107.61 88888.00 2019-09-26 10:14:13.000 269 33860.34 289.21 17107.63 88888.00 2019-09-26 10:14:14.000 269 33860.36 289.24 17107.65 88888.00 2019-09-26 10:14:15.000 269 33860.36 289.27 17107.68 37938.06 2019-09-26 10:14:16.000 269 33860.35 289.26 17107.66 88888.00 2019-09-26 10:14:17.000 269 33860.36 289.27 17107.66 88888.00 2019-09-26 10:14:18.000 269 33860.41 289.27 17107.66 88888.00 2019-09-26 10:14:19.000 269 33860.41 289.24 17107.69 88888.00 2019-09-26 10:14:20.000 269 33860.39 289.24 17107.65 37938.05 2019-09-26 10:14:21.000 269 33860.38 289.26 17107.60 88888.00 2019-09-26 10:14:22.000 269 33860.36 289.25 17107.60 88888.00 2019-09-26 10:14:23.000 269 33860.37 289.27 17107.64 88888.00 2019-09-26 10:14:24.000 269 33860.35 289.26 17107.67 88888.00 2019-09-26 10:14:25.000 269 33860.36 289.26 17107.63 37938.03 2019-09-26 10:14:26.000 269 33860.37 289.27 17107.62 88888.00 2019-09-26 10:14:27.000 269 33860.35 289.33 17107.65 88888.00 2019-09-26 10:14:28.000 269 33860.37 289.32 17107.64 88888.00 2019-09-26 10:14:29.000 269 33860.38 289.31 17107.65 88888.00 2019-09-26 10:14:30.000 269 33860.42 289.36 17107.68 37938.10 2019-09-26 10:14:31.000 269 33860.40 289.39 17107.64 88888.00 2019-09-26 10:14:32.000 269 33860.37 289.38 17107.60 88888.00 2019-09-26 10:14:33.000 269 33860.37 289.36 17107.58 88888.00 2019-09-26 10:14:34.000 269 33860.42 289.38 17107.64 88888.00 2019-09-26 10:14:35.000 269 33860.43 289.39 17107.67 37937.96 2019-09-26 10:14:36.000 269 33860.43 289.39 17107.65 88888.00 2019-09-26 10:14:37.000 269 33860.41 289.34 17107.60 88888.00 2019-09-26 10:14:38.000 269 33860.42 289.33 17107.58 88888.00 2019-09-26 10:14:39.000 269 33860.43 289.34 17107.61 88888.00 2019-09-26 10:14:40.000 269 33860.41 289.31 17107.61 37938.08 2019-09-26 10:14:41.000 269 33860.42 289.25 17107.61 88888.00 2019-09-26 10:14:42.000 269 33860.42 289.22 17107.61 88888.00 2019-09-26 10:14:43.000 269 33860.46 289.18 17107.61 88888.00 2019-09-26 10:14:44.000 269 33860.43 289.17 17107.61 88888.00 2019-09-26 10:14:45.000 269 33860.46 289.16 17107.61 37938.03 2019-09-26 10:14:46.000 269 33860.46 289.17 17107.61 88888.00 2019-09-26 10:14:47.000 269 33860.46 289.18 17107.61 88888.00 2019-09-26 10:14:48.000 269 33860.46 289.17 17107.62 88888.00 2019-09-26 10:14:49.000 269 33860.48 289.15 17107.60 88888.00 2019-09-26 10:14:50.000 269 33860.50 289.12 17107.62 37938.12 2019-09-26 10:14:51.000 269 33860.47 289.11 17107.61 88888.00 2019-09-26 10:14:52.000 269 33860.49 289.12 17107.62 88888.00 2019-09-26 10:14:53.000 269 33860.49 289.12 17107.64 88888.00 2019-09-26 10:14:54.000 269 33860.49 289.12 17107.66 88888.00 2019-09-26 10:14:55.000 269 33860.51 289.09 17107.66 37938.18 2019-09-26 10:14:56.000 269 33860.54 289.07 17107.67 88888.00 2019-09-26 10:14:57.000 269 33860.53 289.05 17107.63 88888.00 2019-09-26 10:14:58.000 269 33860.52 289.05 17107.63 88888.00 2019-09-26 10:14:59.000 269 33860.50 289.08 17107.61 88888.00 2019-09-26 10:15:00.000 269 33860.55 289.07 17107.59 37938.18 2019-09-26 10:15:01.000 269 33860.57 289.10 17107.61 88888.00 2019-09-26 10:15:02.000 269 33860.59 289.09 17107.61 88888.00 2019-09-26 10:15:03.000 269 33860.63 289.07 17107.62 88888.00 2019-09-26 10:15:04.000 269 33860.67 289.11 17107.64 88888.00 2019-09-26 10:15:05.000 269 33860.69 289.12 17107.65 37938.13 2019-09-26 10:15:06.000 269 33860.72 289.11 17107.71 88888.00 2019-09-26 10:15:07.000 269 33860.71 289.11 17107.68 88888.00 2019-09-26 10:15:08.000 269 33860.68 289.14 17107.67 88888.00 2019-09-26 10:15:09.000 269 33860.66 289.15 17107.62 88888.00 2019-09-26 10:15:10.000 269 33860.66 289.18 17107.65 37938.27 2019-09-26 10:15:11.000 269 33860.65 289.14 17107.62 88888.00 2019-09-26 10:15:12.000 269 33860.67 289.12 17107.58 88888.00 2019-09-26 10:15:13.000 269 33860.64 289.10 17107.61 88888.00 2019-09-26 10:15:14.000 269 33860.65 289.15 17107.63 88888.00 2019-09-26 10:15:15.000 269 33860.69 289.14 17107.63 37938.26 2019-09-26 10:15:16.000 269 33860.65 289.18 17107.62 88888.00 2019-09-26 10:15:17.000 269 33860.65 289.19 17107.60 88888.00 2019-09-26 10:15:18.000 269 33860.68 289.20 17107.60 88888.00 2019-09-26 10:15:19.000 269 33860.65 289.19 17107.59 88888.00 2019-09-26 10:15:20.000 269 33860.66 289.15 17107.58 37938.21 2019-09-26 10:15:21.000 269 33860.69 289.14 17107.58 88888.00 2019-09-26 10:15:22.000 269 33860.67 289.10 17107.56 88888.00 2019-09-26 10:15:23.000 269 33860.66 289.11 17107.55 88888.00 2019-09-26 10:15:24.000 269 33860.67 289.08 17107.55 88888.00 2019-09-26 10:15:25.000 269 33860.67 289.07 17107.54 37938.29 2019-09-26 10:15:26.000 269 33860.65 289.10 17107.53 88888.00 2019-09-26 10:15:27.000 269 33860.65 289.10 17107.53 88888.00 2019-09-26 10:15:28.000 269 33860.69 289.09 17107.52 88888.00 2019-09-26 10:15:29.000 269 33860.70 289.08 17107.52 88888.00 2019-09-26 10:15:30.000 269 33860.72 289.07 17107.50 37938.21 2019-09-26 10:15:31.000 269 33860.70 289.03 17107.53 88888.00 2019-09-26 10:15:32.000 269 33860.71 289.05 17107.54 88888.00 2019-09-26 10:15:33.000 269 33860.72 289.02 17107.50 88888.00 2019-09-26 10:15:34.000 269 33860.66 289.03 17107.51 88888.00 2019-09-26 10:15:35.000 269 33860.67 289.02 17107.51 37938.34 2019-09-26 10:15:36.000 269 33860.72 288.96 17107.50 88888.00 2019-09-26 10:15:37.000 269 33860.71 288.96 17107.49 88888.00 2019-09-26 10:15:38.000 269 33860.68 288.95 17107.53 88888.00 2019-09-26 10:15:39.000 269 33860.67 288.99 17107.51 88888.00 2019-09-26 10:15:40.000 269 33860.69 288.95 17107.52 37938.38 2019-09-26 10:15:41.000 269 33860.70 288.90 17107.51 88888.00 2019-09-26 10:15:42.000 269 33860.72 288.89 17107.51 88888.00 2019-09-26 10:15:43.000 269 33860.71 288.86 17107.50 88888.00 2019-09-26 10:15:44.000 269 33860.70 288.86 17107.50 88888.00 2019-09-26 10:15:45.000 269 33860.71 288.88 17107.49 37938.32 2019-09-26 10:15:46.000 269 33860.74 288.88 17107.50 88888.00 2019-09-26 10:15:47.000 269 33860.74 288.84 17107.52 88888.00 2019-09-26 10:15:48.000 269 33860.72 288.85 17107.51 88888.00 2019-09-26 10:15:49.000 269 33860.73 288.83 17107.54 88888.00 2019-09-26 10:15:50.000 269 33860.69 288.86 17107.58 37938.28 2019-09-26 10:15:51.000 269 33860.70 288.88 17107.55 88888.00 2019-09-26 10:15:52.000 269 33860.72 288.90 17107.57 88888.00 2019-09-26 10:15:53.000 269 33860.69 288.93 17107.60 88888.00 2019-09-26 10:15:54.000 269 33860.68 288.91 17107.58 88888.00 2019-09-26 10:15:55.000 269 33860.74 288.93 17107.57 37938.23 2019-09-26 10:15:56.000 269 33860.70 288.92 17107.61 88888.00 2019-09-26 10:15:57.000 269 33860.70 288.94 17107.61 88888.00 2019-09-26 10:15:58.000 269 33860.67 288.94 17107.57 88888.00 2019-09-26 10:15:59.000 269 33860.74 288.94 17107.57 88888.00 2019-09-26 10:16:00.000 269 33860.75 288.94 17107.53 37938.25 2019-09-26 10:16:01.000 269 33860.77 288.95 17107.55 88888.00 2019-09-26 10:16:02.000 269 33860.84 288.97 17107.58 88888.00 2019-09-26 10:16:03.000 269 33860.82 288.95 17107.56 88888.00 2019-09-26 10:16:04.000 269 33860.78 288.93 17107.59 88888.00 2019-09-26 10:16:05.000 269 33860.79 288.94 17107.58 37938.38 2019-09-26 10:16:06.000 269 33860.84 288.93 17107.56 88888.00 2019-09-26 10:16:07.000 269 33860.87 288.90 17107.56 88888.00 2019-09-26 10:16:08.000 269 33860.82 288.91 17107.57 88888.00 2019-09-26 10:16:09.000 269 33860.86 288.92 17107.60 88888.00 2019-09-26 10:16:10.000 269 33860.87 288.91 17107.63 37938.31 2019-09-26 10:16:11.000 269 33860.89 288.89 17107.64 88888.00 2019-09-26 10:16:12.000 269 33860.88 288.84 17107.62 88888.00 2019-09-26 10:16:13.000 269 33860.87 288.83 17107.61 88888.00 2019-09-26 10:16:14.000 269 33860.86 288.83 17107.63 88888.00 2019-09-26 10:16:15.000 269 33860.88 288.82 17107.56 37938.36 2019-09-26 10:16:16.000 269 33860.90 288.78 17107.56 88888.00 2019-09-26 10:16:17.000 269 33860.89 288.81 17107.56 88888.00 2019-09-26 10:16:18.000 269 33860.86 288.78 17107.59 88888.00 2019-09-26 10:16:19.000 269 33860.91 288.84 17107.54 88888.00 2019-09-26 10:16:20.000 269 33860.91 288.84 17107.60 37938.43 2019-09-26 10:16:21.000 269 33860.84 288.82 17107.58 88888.00 2019-09-26 10:16:22.000 269 33860.84 288.85 17107.61 88888.00 2019-09-26 10:16:23.000 269 33860.85 288.85 17107.60 88888.00 2019-09-26 10:16:24.000 269 33860.81 288.83 17107.61 88888.00 2019-09-26 10:16:25.000 269 33860.82 288.80 17107.64 37938.36 2019-09-26 10:16:26.000 269 33860.83 288.78 17107.62 88888.00 2019-09-26 10:16:27.000 269 33860.84 288.78 17107.60 88888.00 2019-09-26 10:16:28.000 269 33860.82 288.77 17107.60 88888.00 2019-09-26 10:16:29.000 269 33860.83 288.76 17107.60 88888.00 2019-09-26 10:16:30.000 269 33860.81 288.80 17107.60 37938.47 2019-09-26 10:16:31.000 269 33860.80 288.80 17107.62 88888.00 2019-09-26 10:16:32.000 269 33860.82 288.79 17107.65 88888.00 2019-09-26 10:16:33.000 269 33860.83 288.76 17107.65 88888.00 2019-09-26 10:16:34.000 269 33860.85 288.76 17107.66 88888.00 2019-09-26 10:16:35.000 269 33860.84 288.71 17107.64 37938.53 2019-09-26 10:16:36.000 269 33860.83 288.72 17107.62 88888.00 2019-09-26 10:16:37.000 269 33860.85 288.74 17107.62 88888.00 2019-09-26 10:16:38.000 269 33860.85 288.71 17107.59 88888.00 2019-09-26 10:16:39.000 269 33860.87 288.68 17107.56 88888.00 2019-09-26 10:16:40.000 269 33860.87 288.66 17107.59 37938.45 2019-09-26 10:16:41.000 269 33860.88 288.68 17107.62 88888.00 2019-09-26 10:16:42.000 269 33860.85 288.68 17107.62 88888.00 2019-09-26 10:16:43.000 269 33860.81 288.65 17107.60 88888.00 2019-09-26 10:16:44.000 269 33860.83 288.64 17107.60 88888.00 2019-09-26 10:16:45.000 269 33860.87 288.66 17107.59 37938.49 2019-09-26 10:16:46.000 269 33860.85 288.68 17107.59 88888.00 2019-09-26 10:16:47.000 269 33860.84 288.68 17107.61 88888.00 2019-09-26 10:16:48.000 269 33860.89 288.65 17107.58 88888.00 2019-09-26 10:16:49.000 269 33860.91 288.66 17107.56 88888.00 2019-09-26 10:16:50.000 269 33860.92 288.64 17107.60 37938.49 2019-09-26 10:16:51.000 269 33860.89 288.66 17107.62 88888.00 2019-09-26 10:16:52.000 269 33860.90 288.69 17107.63 88888.00 2019-09-26 10:16:53.000 269 33860.94 288.67 17107.63 88888.00 2019-09-26 10:16:54.000 269 33860.94 288.67 17107.62 88888.00 2019-09-26 10:16:55.000 269 33860.98 288.71 17107.62 37938.49 2019-09-26 10:16:56.000 269 33860.99 288.70 17107.59 88888.00 2019-09-26 10:16:57.000 269 33860.99 288.66 17107.62 88888.00 2019-09-26 10:16:58.000 269 33861.00 288.65 17107.63 88888.00 2019-09-26 10:16:59.000 269 33861.00 288.64 17107.61 88888.00 2019-09-26 10:17:00.000 269 33861.02 288.65 17107.60 37938.45 2019-09-26 10:17:01.000 269 33861.02 288.66 17107.62 88888.00 2019-09-26 10:17:02.000 269 33861.01 288.66 17107.63 88888.00 2019-09-26 10:17:03.000 269 33860.99 288.62 17107.61 88888.00 2019-09-26 10:17:04.000 269 33860.98 288.64 17107.60 88888.00 2019-09-26 10:17:05.000 269 33860.98 288.64 17107.60 37938.60 2019-09-26 10:17:06.000 269 33860.97 288.63 17107.57 88888.00 2019-09-26 10:17:07.000 269 33860.99 288.62 17107.56 88888.00 2019-09-26 10:17:08.000 269 33861.05 288.64 17107.59 88888.00 2019-09-26 10:17:09.000 269 33861.03 288.66 17107.60 88888.00 2019-09-26 10:17:10.000 269 33861.05 288.64 17107.57 37938.58 2019-09-26 10:17:11.000 269 33861.06 288.61 17107.58 88888.00 2019-09-26 10:17:12.000 269 33861.04 288.58 17107.60 88888.00 2019-09-26 10:17:13.000 269 33861.04 288.58 17107.57 88888.00 2019-09-26 10:17:14.000 269 33861.07 288.61 17107.55 88888.00 2019-09-26 10:17:15.000 269 33861.05 288.58 17107.57 37938.63 2019-09-26 10:17:16.000 269 33861.07 288.56 17107.55 88888.00 2019-09-26 10:17:17.000 269 33861.12 288.56 17107.52 88888.00 2019-09-26 10:17:18.000 269 33861.10 288.53 17107.49 88888.00 2019-09-26 10:17:19.000 269 33861.09 288.53 17107.55 88888.00 2019-09-26 10:17:20.000 269 33861.06 288.53 17107.57 37938.67 2019-09-26 10:17:21.000 269 33861.08 288.52 17107.55 88888.00 2019-09-26 10:17:22.000 269 33861.07 288.54 17107.54 88888.00 2019-09-26 10:17:23.000 269 33861.00 288.55 17107.55 88888.00 2019-09-26 10:17:24.000 269 33861.01 288.52 17107.58 88888.00 2019-09-26 10:17:25.000 269 33861.02 288.50 17107.56 37938.66 2019-09-26 10:17:26.000 269 33861.03 288.46 17107.59 88888.00 2019-09-26 10:17:27.000 269 33861.04 288.46 17107.57 88888.00 2019-09-26 10:17:28.000 269 33861.00 288.45 17107.60 88888.00 2019-09-26 10:17:29.000 269 33861.03 288.43 17107.66 88888.00 2019-09-26 10:17:30.000 269 33861.01 288.43 17107.59 37938.66 2019-09-26 10:17:31.000 269 33860.97 288.45 17107.55 88888.00 2019-09-26 10:17:32.000 269 33860.97 288.46 17107.57 88888.00 2019-09-26 10:17:33.000 269 33860.98 288.48 17107.60 88888.00 2019-09-26 10:17:34.000 269 33860.99 288.47 17107.59 88888.00 2019-09-26 10:17:35.000 269 33861.00 288.46 17107.54 37938.71 2019-09-26 10:17:36.000 269 33861.01 288.49 17107.53 88888.00 2019-09-26 10:17:37.000 269 33861.03 288.47 17107.57 88888.00 2019-09-26 10:17:38.000 269 33861.05 288.46 17107.60 88888.00 2019-09-26 10:17:39.000 269 33861.05 288.50 17107.61 88888.00 2019-09-26 10:17:40.000 269 33861.00 288.53 17107.61 37938.62 2019-09-26 10:17:41.000 269 33861.01 288.58 17107.63 88888.00 2019-09-26 10:17:42.000 269 33860.98 288.60 17107.64 88888.00 2019-09-26 10:17:43.000 269 33861.03 288.62 17107.61 88888.00 2019-09-26 10:17:44.000 269 33861.05 288.58 17107.60 88888.00 2019-09-26 10:17:45.000 269 33861.04 288.58 17107.62 37938.63 2019-09-26 10:17:46.000 269 33861.06 288.63 17107.63 88888.00 2019-09-26 10:17:47.000 269 33861.03 288.64 17107.60 88888.00 2019-09-26 10:17:48.000 269 33861.02 288.61 17107.60 88888.00 2019-09-26 10:17:49.000 269 33861.03 288.63 17107.59 88888.00 2019-09-26 10:17:50.000 269 33860.99 288.59 17107.59 37938.62 2019-09-26 10:17:51.000 269 33861.04 288.59 17107.60 88888.00 2019-09-26 10:17:52.000 269 33861.04 288.58 17107.58 88888.00 2019-09-26 10:17:53.000 269 33861.03 288.56 17107.59 88888.00 2019-09-26 10:17:54.000 269 33861.06 288.58 17107.59 88888.00 2019-09-26 10:17:55.000 269 33861.10 288.56 17107.59 37938.66 2019-09-26 10:17:56.000 269 33861.05 288.52 17107.59 88888.00 2019-09-26 10:17:57.000 269 33861.10 288.49 17107.56 88888.00 2019-09-26 10:17:58.000 269 33861.09 288.52 17107.58 88888.00 2019-09-26 10:17:59.000 269 33861.05 288.54 17107.58 88888.00 2019-09-26 10:18:00.000 269 33861.06 288.57 17107.55 37938.74 2019-09-26 10:18:01.000 269 33861.10 288.56 17107.56 88888.00 2019-09-26 10:18:02.000 269 33861.10 288.52 17107.53 88888.00 2019-09-26 10:18:03.000 269 33861.09 288.55 17107.54 88888.00 2019-09-26 10:18:04.000 269 33861.09 288.58 17107.57 88888.00 2019-09-26 10:18:05.000 269 33861.12 288.59 17107.55 37938.75 2019-09-26 10:18:06.000 269 33861.07 288.55 17107.53 88888.00 2019-09-26 10:18:07.000 269 33861.05 288.54 17107.54 88888.00 2019-09-26 10:18:08.000 269 33861.04 288.51 17107.54 88888.00 2019-09-26 10:18:09.000 269 33861.10 288.53 17107.58 88888.00 2019-09-26 10:18:10.000 269 33861.15 288.50 17107.58 37938.72 2019-09-26 10:18:11.000 269 33861.15 288.52 17107.61 88888.00 2019-09-26 10:18:12.000 269 33861.14 288.52 17107.60 88888.00 2019-09-26 10:18:13.000 269 33861.11 288.54 17107.61 88888.00 2019-09-26 10:18:14.000 269 33861.10 288.57 17107.61 88888.00 2019-09-26 10:18:15.000 269 33861.08 288.59 17107.62 37938.72 2019-09-26 10:18:16.000 269 33861.10 288.58 17107.60 88888.00 2019-09-26 10:18:17.000 269 33861.10 288.55 17107.62 88888.00 2019-09-26 10:18:18.000 269 33861.08 288.53 17107.60 88888.00 2019-09-26 10:18:19.000 269 33861.11 288.57 17107.65 88888.00 2019-09-26 10:18:20.000 269 33861.13 288.55 17107.66 37938.72 2019-09-26 10:18:21.000 269 33861.15 288.54 17107.66 88888.00 2019-09-26 10:18:22.000 269 33861.16 288.56 17107.64 88888.00 2019-09-26 10:18:23.000 269 33861.14 288.52 17107.61 88888.00 2019-09-26 10:18:24.000 269 33861.12 288.52 17107.62 88888.00 2019-09-26 10:18:25.000 269 33861.11 288.53 17107.64 37938.79 2019-09-26 10:18:26.000 269 33861.14 288.49 17107.66 88888.00 2019-09-26 10:18:27.000 269 33861.12 288.47 17107.62 88888.00 2019-09-26 10:18:28.000 269 33861.13 288.45 17107.59 88888.00 2019-09-26 10:18:29.000 269 33861.16 288.45 17107.63 88888.00 2019-09-26 10:18:30.000 269 33861.15 288.45 17107.65 37938.83 2019-09-26 10:18:31.000 269 33861.13 288.46 17107.66 88888.00 2019-09-26 10:18:32.000 269 33861.12 288.53 17107.64 88888.00 2019-09-26 10:18:33.000 269 33861.11 288.51 17107.62 88888.00 2019-09-26 10:18:34.000 269 33861.11 288.52 17107.60 88888.00 2019-09-26 10:18:35.000 269 33861.13 288.51 17107.59 37938.70 2019-09-26 10:18:36.000 269 33861.11 288.48 17107.61 88888.00 2019-09-26 10:18:37.000 269 33861.12 288.49 17107.65 88888.00 2019-09-26 10:18:38.000 269 33861.14 288.46 17107.64 88888.00 2019-09-26 10:18:39.000 269 33861.17 288.42 17107.58 88888.00 2019-09-26 10:18:40.000 269 33861.17 288.43 17107.60 37938.74 2019-09-26 10:18:41.000 269 33861.13 288.48 17107.58 88888.00 2019-09-26 10:18:42.000 269 33861.18 288.49 17107.55 88888.00 2019-09-26 10:18:43.000 269 33861.15 288.48 17107.59 88888.00 2019-09-26 10:18:44.000 269 33861.15 288.50 17107.64 88888.00 2019-09-26 10:18:45.000 269 33861.16 288.47 17107.63 37938.70 2019-09-26 10:18:46.000 269 33861.12 288.51 17107.59 88888.00 2019-09-26 10:18:47.000 269 33861.16 288.50 17107.57 88888.00 2019-09-26 10:18:48.000 269 33861.17 288.50 17107.59 88888.00 2019-09-26 10:18:49.000 269 33861.19 288.49 17107.61 88888.00 2019-09-26 10:18:50.000 269 33861.18 288.50 17107.63 37938.77 2019-09-26 10:18:51.000 269 33861.18 288.52 17107.62 88888.00 2019-09-26 10:18:52.000 269 33861.20 288.55 17107.63 88888.00 2019-09-26 10:18:53.000 269 33861.22 288.56 17107.63 88888.00 2019-09-26 10:18:54.000 269 33861.21 288.51 17107.67 88888.00 2019-09-26 10:18:55.000 269 33861.20 288.53 17107.65 37938.77 2019-09-26 10:18:56.000 269 33861.20 288.53 17107.64 88888.00 2019-09-26 10:18:57.000 269 33861.23 288.52 17107.62 88888.00 2019-09-26 10:18:58.000 269 33861.28 288.49 17107.59 88888.00 2019-09-26 10:18:59.000 269 33861.28 288.50 17107.59 88888.00 2019-09-26 10:19:00.000 269 33861.32 288.49 17107.62 37938.79 2019-09-26 10:19:01.000 269 33861.35 288.48 17107.64 88888.00 2019-09-26 10:19:02.000 269 33861.34 288.50 17107.61 88888.00 2019-09-26 10:19:03.000 269 33861.36 288.50 17107.61 88888.00 2019-09-26 10:19:04.000 269 33861.38 288.48 17107.61 88888.00 2019-09-26 10:19:05.000 269 33861.34 288.46 17107.61 37938.87 2019-09-26 10:19:06.000 269 33861.36 288.45 17107.61 88888.00 2019-09-26 10:19:07.000 269 33861.40 288.46 17107.59 88888.00 2019-09-26 10:19:08.000 269 33861.38 288.44 17107.57 88888.00 2019-09-26 10:19:09.000 269 33861.36 288.43 17107.61 88888.00 2019-09-26 10:19:10.000 269 33861.38 288.39 17107.60 37938.93 2019-09-26 10:19:11.000 269 33861.39 288.40 17107.60 88888.00 2019-09-26 10:19:12.000 269 33861.36 288.41 17107.56 88888.00 2019-09-26 10:19:13.000 269 33861.35 288.38 17107.55 88888.00 2019-09-26 10:19:14.000 269 33861.37 288.37 17107.58 88888.00 2019-09-26 10:19:15.000 269 33861.40 288.37 17107.56 37938.94 2019-09-26 10:19:16.000 269 33861.39 288.35 17107.55 88888.00 2019-09-26 10:19:17.000 269 33861.41 288.37 17107.53 88888.00 2019-09-26 10:19:18.000 269 33861.41 288.36 17107.54 88888.00 2019-09-26 10:19:19.000 269 33861.42 288.35 17107.53 88888.00 2019-09-26 10:19:20.000 269 33861.41 288.33 17107.53 37939.05 2019-09-26 10:19:21.000 269 33861.45 288.32 17107.55 88888.00 2019-09-26 10:19:22.000 269 33861.46 288.29 17107.53 88888.00 2019-09-26 10:19:23.000 269 33861.51 288.29 17107.54 88888.00 2019-09-26 10:19:24.000 269 33861.49 288.30 17107.55 88888.00 2019-09-26 10:19:25.000 269 33861.50 288.24 17107.57 37939.03 2019-09-26 10:19:26.000 269 33861.48 288.20 17107.58 88888.00 2019-09-26 10:19:27.000 269 33861.46 288.26 17107.58 88888.00 2019-09-26 10:19:28.000 269 33861.47 288.25 17107.56 88888.00 2019-09-26 10:19:29.000 269 33861.44 288.24 17107.57 88888.00 2019-09-26 10:19:30.000 269 33861.42 288.29 17107.59 37939.11 2019-09-26 10:19:31.000 269 33861.43 288.31 17107.57 88888.00 2019-09-26 10:19:32.000 269 33861.45 288.28 17107.56 88888.00 2019-09-26 10:19:33.000 269 33861.47 288.31 17107.61 88888.00 2019-09-26 10:19:34.000 269 33861.43 288.32 17107.64 88888.00 2019-09-26 10:19:35.000 269 33861.46 288.29 17107.63 37939.00 2019-09-26 10:19:36.000 269 33861.51 288.33 17107.63 88888.00 2019-09-26 10:19:37.000 269 33861.51 288.35 17107.62 88888.00 2019-09-26 10:19:38.000 269 33861.50 288.38 17107.60 88888.00 2019-09-26 10:19:39.000 269 33861.50 288.34 17107.55 88888.00 2019-09-26 10:19:40.000 269 33861.51 288.33 17107.54 37939.07 2019-09-26 10:19:41.000 269 33861.54 288.34 17107.52 88888.00 2019-09-26 10:19:42.000 269 33861.53 288.35 17107.51 88888.00 2019-09-26 10:19:43.000 269 33861.53 288.32 17107.57 88888.00 2019-09-26 10:19:44.000 269 33861.55 288.32 17107.57 88888.00 2019-09-26 10:19:45.000 269 33861.55 288.34 17107.54 37939.14 2019-09-26 10:19:46.000 269 33861.56 288.32 17107.54 88888.00 2019-09-26 10:19:47.000 269 33861.57 288.30 17107.53 88888.00 2019-09-26 10:19:48.000 269 33861.58 288.28 17107.51 88888.00 2019-09-26 10:19:49.000 269 33861.59 288.25 17107.53 88888.00 2019-09-26 10:19:50.000 269 33861.64 288.24 17107.55 37939.13 2019-09-26 10:19:51.000 269 33861.65 288.20 17107.55 88888.00 2019-09-26 10:19:52.000 269 33861.65 288.22 17107.52 88888.00 2019-09-26 10:19:53.000 269 33861.68 288.27 17107.55 88888.00 2019-09-26 10:19:54.000 269 33861.69 288.21 17107.55 88888.00 2019-09-26 10:19:55.000 269 33861.67 288.16 17107.58 37939.28 2019-09-26 10:19:56.000 269 33861.66 288.15 17107.56 88888.00 2019-09-26 10:19:57.000 269 33861.65 288.15 17107.55 88888.00 2019-09-26 10:19:58.000 269 33861.68 288.17 17107.57 88888.00 2019-09-26 10:19:59.000 269 33861.69 288.16 17107.62 88888.00 2019-09-26 10:20:00.000 269 33861.66 288.12 17107.62 37939.31 2019-09-26 10:20:01.000 269 33861.66 288.12 17107.61 88888.00 2019-09-26 10:20:02.000 269 33861.66 288.11 17107.58 88888.00 2019-09-26 10:20:03.000 269 33861.70 288.08 17107.59 88888.00 2019-09-26 10:20:04.000 269 33861.74 288.10 17107.64 88888.00 2019-09-26 10:20:05.000 269 33861.72 288.12 17107.67 37939.31 2019-09-26 10:20:06.000 269 33861.72 288.08 17107.60 88888.00 2019-09-26 10:20:07.000 269 33861.75 288.07 17107.58 88888.00 2019-09-26 10:20:08.000 269 33861.75 288.05 17107.58 88888.00 2019-09-26 10:20:09.000 269 33861.73 288.03 17107.54 88888.00 2019-09-26 10:20:10.000 269 33861.76 288.02 17107.54 37939.36 2019-09-26 10:20:11.000 269 33861.80 288.00 17107.57 88888.00 2019-09-26 10:20:12.000 269 33861.79 288.02 17107.60 88888.00 2019-09-26 10:20:13.000 269 33861.70 288.01 17107.61 88888.00 2019-09-26 10:20:14.000 269 33861.68 288.02 17107.62 88888.00 2019-09-26 10:20:15.000 269 33861.69 288.02 17107.61 37939.23 2019-09-26 10:20:16.000 269 33861.73 288.04 17107.61 88888.00 2019-09-26 10:20:17.000 269 33861.72 288.03 17107.60 88888.00 2019-09-26 10:20:18.000 269 33861.71 288.04 17107.61 88888.00 2019-09-26 10:20:19.000 269 33861.71 288.05 17107.59 88888.00 2019-09-26 10:20:20.000 269 33861.71 288.05 17107.59 37939.28 2019-09-26 10:20:21.000 269 33861.71 288.06 17107.61 88888.00 2019-09-26 10:20:22.000 269 33861.73 288.12 17107.58 88888.00 2019-09-26 10:20:23.000 269 33861.71 288.12 17107.59 88888.00 2019-09-26 10:20:24.000 269 33861.75 288.12 17107.60 88888.00 2019-09-26 10:20:25.000 269 33861.77 288.10 17107.60 37939.39 2019-09-26 10:20:26.000 269 33861.76 288.11 17107.59 88888.00 2019-09-26 10:20:27.000 269 33861.80 288.10 17107.57 88888.00 2019-09-26 10:20:28.000 269 33861.79 288.13 17107.60 88888.00 2019-09-26 10:20:29.000 269 33861.80 288.10 17107.63 88888.00 2019-09-26 10:20:30.000 269 33861.85 288.13 17107.64 37939.39 2019-09-26 10:20:31.000 269 33861.86 288.14 17107.62 88888.00 2019-09-26 10:20:32.000 269 33861.82 288.13 17107.59 88888.00 2019-09-26 10:20:33.000 269 33861.80 288.12 17107.55 88888.00 2019-09-26 10:20:34.000 269 33861.80 288.12 17107.56 88888.00 2019-09-26 10:20:35.000 269 33861.83 288.12 17107.58 37939.37 2019-09-26 10:20:36.000 269 33861.87 288.14 17107.56 88888.00 2019-09-26 10:20:37.000 269 33861.86 288.12 17107.61 88888.00 2019-09-26 10:20:38.000 269 33861.88 288.12 17107.63 88888.00 2019-09-26 10:20:39.000 269 33861.91 288.13 17107.62 88888.00 2019-09-26 10:20:40.000 269 33861.91 288.11 17107.63 37939.43 2019-09-26 10:20:41.000 269 33861.91 288.14 17107.65 88888.00 2019-09-26 10:20:42.000 269 33861.93 288.14 17107.65 88888.00 2019-09-26 10:20:43.000 269 33861.97 288.13 17107.63 88888.00 2019-09-26 10:20:44.000 269 33861.94 288.15 17107.66 88888.00 2019-09-26 10:20:45.000 269 33861.95 288.14 17107.63 37939.43 2019-09-26 10:20:46.000 269 33861.97 288.15 17107.62 88888.00 2019-09-26 10:20:47.000 269 33862.01 288.10 17107.61 88888.00 2019-09-26 10:20:48.000 269 33861.99 288.11 17107.59 88888.00 2019-09-26 10:20:49.000 269 33862.00 288.13 17107.61 88888.00 2019-09-26 10:20:50.000 269 33861.99 288.10 17107.62 37939.55 2019-09-26 10:20:51.000 269 33861.95 288.05 17107.61 88888.00 2019-09-26 10:20:52.000 269 33861.96 288.03 17107.65 88888.00 2019-09-26 10:20:53.000 269 33862.04 288.02 17107.63 88888.00 2019-09-26 10:20:54.000 269 33861.99 288.03 17107.60 88888.00 2019-09-26 10:20:55.000 269 33861.99 288.05 17107.60 37939.51 2019-09-26 10:20:56.000 269 33862.03 288.08 17107.61 88888.00 2019-09-26 10:20:57.000 269 33862.04 288.07 17107.62 88888.00 2019-09-26 10:20:58.000 269 33861.99 288.05 17107.59 88888.00 2019-09-26 10:20:59.000 269 33861.99 288.01 17107.57 88888.00 2019-09-26 10:21:00.000 269 33861.98 288.04 17107.59 37939.51 2019-09-26 10:21:01.000 269 33861.98 288.04 17107.55 88888.00 2019-09-26 10:21:02.000 269 33861.99 288.00 17107.52 88888.00 2019-09-26 10:21:03.000 269 33862.02 288.02 17107.54 88888.00 2019-09-26 10:21:04.000 269 33862.01 288.04 17107.60 88888.00 2019-09-26 10:21:05.000 269 33862.00 288.01 17107.58 37939.54 2019-09-26 10:21:06.000 269 33861.99 288.00 17107.57 88888.00 2019-09-26 10:21:07.000 269 33862.00 288.04 17107.57 88888.00 2019-09-26 10:21:08.000 269 33862.01 288.05 17107.61 88888.00 2019-09-26 10:21:09.000 269 33862.04 288.06 17107.61 88888.00 2019-09-26 10:21:10.000 269 33862.03 288.05 17107.61 37939.59 2019-09-26 10:21:11.000 269 33862.05 288.04 17107.59 88888.00 2019-09-26 10:21:12.000 269 33862.02 288.04 17107.58 88888.00 2019-09-26 10:21:13.000 269 33862.00 288.07 17107.57 88888.00 2019-09-26 10:21:14.000 269 33861.99 288.09 17107.60 88888.00 2019-09-26 10:21:15.000 269 33862.03 288.14 17107.64 37939.59 2019-09-26 10:21:16.000 269 33862.03 288.14 17107.64 88888.00 2019-09-26 10:21:17.000 269 33862.08 288.16 17107.62 88888.00 2019-09-26 10:21:18.000 269 33862.07 288.15 17107.63 88888.00 2019-09-26 10:21:19.000 269 33862.05 288.13 17107.63 88888.00 2019-09-26 10:21:20.000 269 33862.06 288.15 17107.65 37939.61 2019-09-26 10:21:21.000 269 33862.07 288.14 17107.66 88888.00 2019-09-26 10:21:22.000 269 33862.02 288.15 17107.63 88888.00 2019-09-26 10:21:23.000 269 33862.02 288.14 17107.65 88888.00 2019-09-26 10:21:24.000 269 33862.03 288.16 17107.64 88888.00 2019-09-26 10:21:25.000 269 33862.02 288.18 17107.60 37939.51 2019-09-26 10:21:26.000 269 33862.03 288.16 17107.62 88888.00 2019-09-26 10:21:27.000 269 33862.00 288.13 17107.60 88888.00 2019-09-26 10:21:28.000 269 33862.01 288.14 17107.60 88888.00 2019-09-26 10:21:29.000 269 33862.04 288.16 17107.65 88888.00 2019-09-26 10:21:30.000 269 33862.04 288.14 17107.65 37939.57 2019-09-26 10:21:31.000 269 33862.05 288.14 17107.65 88888.00 2019-09-26 10:21:32.000 269 33862.05 288.16 17107.64 88888.00 2019-09-26 10:21:33.000 269 33862.06 288.16 17107.64 88888.00 2019-09-26 10:21:34.000 269 33862.08 288.11 17107.63 88888.00 2019-09-26 10:21:35.000 269 33862.02 288.09 17107.64 37939.59 2019-09-26 10:21:36.000 269 33862.01 288.06 17107.61 88888.00 2019-09-26 10:21:37.000 269 33861.99 288.08 17107.63 88888.00 2019-09-26 10:21:38.000 269 33862.01 288.09 17107.61 88888.00 2019-09-26 10:21:39.000 269 33862.02 288.03 17107.60 88888.00 2019-09-26 10:21:40.000 269 33861.99 287.98 17107.60 37939.62 2019-09-26 10:21:41.000 269 33861.99 288.00 17107.59 88888.00 2019-09-26 10:21:42.000 269 33862.03 288.02 17107.59 88888.00 2019-09-26 10:21:43.000 269 33862.00 288.01 17107.63 88888.00 2019-09-26 10:21:44.000 269 33862.05 288.00 17107.61 88888.00 2019-09-26 10:21:45.000 269 33862.07 288.02 17107.58 37939.55 2019-09-26 10:21:46.000 269 33862.00 288.03 17107.63 88888.00 2019-09-26 10:21:47.000 269 33862.02 288.01 17107.63 88888.00 2019-09-26 10:21:48.000 269 33862.00 287.96 17107.64 88888.00 2019-09-26 10:21:49.000 269 33862.02 287.95 17107.66 88888.00 2019-09-26 10:21:50.000 269 33862.02 287.97 17107.72 37939.49 2019-09-26 10:21:51.000 269 33862.01 287.98 17107.69 88888.00 2019-09-26 10:21:52.000 269 33862.02 287.98 17107.68 88888.00 2019-09-26 10:21:53.000 269 33862.01 288.00 17107.66 88888.00 2019-09-26 10:21:54.000 269 33862.02 288.01 17107.65 88888.00 2019-09-26 10:21:55.000 269 33862.05 288.03 17107.66 37939.53 2019-09-26 10:21:56.000 269 33862.06 288.05 17107.65 88888.00 2019-09-26 10:21:57.000 269 33862.02 288.01 17107.62 88888.00 2019-09-26 10:21:58.000 269 33862.06 288.00 17107.64 88888.00 2019-09-26 10:21:59.000 269 33862.08 288.01 17107.63 88888.00 2019-09-26 10:22:00.000 269 33862.09 287.95 17107.64 37939.61 2019-09-26 10:22:01.000 269 33862.06 287.96 17107.62 88888.00 2019-09-26 10:22:02.000 269 33862.09 287.96 17107.62 88888.00 2019-09-26 10:22:03.000 269 33862.07 287.98 17107.65 88888.00 2019-09-26 10:22:04.000 269 33862.06 287.98 17107.66 88888.00 2019-09-26 10:22:05.000 269 33862.09 288.03 17107.66 37939.62 2019-09-26 10:22:06.000 269 33862.10 288.02 17107.62 88888.00 2019-09-26 10:22:07.000 269 33862.12 287.99 17107.61 88888.00 2019-09-26 10:22:08.000 269 33862.13 288.03 17107.61 88888.00 2019-09-26 10:22:09.000 269 33862.10 288.02 17107.63 88888.00 2019-09-26 10:22:10.000 269 33862.13 287.98 17107.67 37939.70 2019-09-26 10:22:11.000 269 33862.12 288.01 17107.64 88888.00 2019-09-26 10:22:12.000 269 33862.07 287.97 17107.63 88888.00 2019-09-26 10:22:13.000 269 33862.06 287.94 17107.62 88888.00 2019-09-26 10:22:14.000 269 33862.05 287.92 17107.63 88888.00 2019-09-26 10:22:15.000 269 33862.10 287.96 17107.61 37939.64 2019-09-26 10:22:16.000 269 33862.11 287.98 17107.61 88888.00 2019-09-26 10:22:17.000 269 33862.14 288.03 17107.59 88888.00 2019-09-26 10:22:18.000 269 33862.17 288.06 17107.57 88888.00 2019-09-26 10:22:19.000 269 33862.15 288.04 17107.59 88888.00 2019-09-26 10:22:20.000 269 33862.13 288.02 17107.63 37939.65 2019-09-26 10:22:21.000 269 33862.12 288.05 17107.66 88888.00 2019-09-26 10:22:22.000 269 33862.15 288.03 17107.63 88888.00 2019-09-26 10:22:23.000 269 33862.13 288.02 17107.62 88888.00 2019-09-26 10:22:24.000 269 33862.12 288.02 17107.61 88888.00 2019-09-26 10:22:25.000 269 33862.19 288.02 17107.60 37939.66 2019-09-26 10:22:26.000 269 33862.19 288.00 17107.56 88888.00 2019-09-26 10:22:27.000 269 33862.19 287.99 17107.58 88888.00 2019-09-26 10:22:28.000 269 33862.19 287.98 17107.60 88888.00 2019-09-26 10:22:29.000 269 33862.20 287.97 17107.58 88888.00 2019-09-26 10:22:30.000 269 33862.21 287.95 17107.58 37939.76 2019-09-26 10:22:31.000 269 33862.27 288.00 17107.61 88888.00 2019-09-26 10:22:32.000 269 33862.26 288.01 17107.65 88888.00 2019-09-26 10:22:33.000 269 33862.28 288.04 17107.65 88888.00 2019-09-26 10:22:34.000 269 33862.27 288.07 17107.65 88888.00 2019-09-26 10:22:35.000 269 33862.26 288.04 17107.57 37939.69 2019-09-26 10:22:36.000 269 33862.22 287.98 17107.60 88888.00 2019-09-26 10:22:37.000 269 33862.23 287.96 17107.58 88888.00 2019-09-26 10:22:38.000 269 33862.22 287.97 17107.58 88888.00 2019-09-26 10:22:39.000 269 33862.25 287.97 17107.59 88888.00 2019-09-26 10:22:40.000 269 33862.21 287.97 17107.60 37939.80 2019-09-26 10:22:41.000 269 33862.22 287.94 17107.61 88888.00 2019-09-26 10:22:42.000 269 33862.23 287.92 17107.66 88888.00 2019-09-26 10:22:43.000 269 33862.22 287.86 17107.66 88888.00 2019-09-26 10:22:44.000 269 33862.25 287.88 17107.65 88888.00 2019-09-26 10:22:45.000 269 33862.26 287.89 17107.65 37939.63 2019-09-26 10:22:46.000 269 33862.26 287.90 17107.61 88888.00 2019-09-26 10:22:47.000 269 33862.23 287.92 17107.62 88888.00 2019-09-26 10:22:48.000 269 33862.26 287.93 17107.62 88888.00 2019-09-26 10:22:49.000 269 33862.27 287.95 17107.63 88888.00 2019-09-26 10:22:50.000 269 33862.29 287.99 17107.59 37939.75 2019-09-26 10:22:51.000 269 33862.30 287.97 17107.60 88888.00 2019-09-26 10:22:52.000 269 33862.30 287.97 17107.59 88888.00 2019-09-26 10:22:53.000 269 33862.33 288.00 17107.59 88888.00 2019-09-26 10:22:54.000 269 33862.35 287.97 17107.55 88888.00 2019-09-26 10:22:55.000 269 33862.31 287.97 17107.61 37939.78 2019-09-26 10:22:56.000 269 33862.31 287.99 17107.61 88888.00 2019-09-26 10:22:57.000 269 33862.34 288.00 17107.63 88888.00 2019-09-26 10:22:58.000 269 33862.37 287.99 17107.66 88888.00 2019-09-26 10:22:59.000 269 33862.39 287.98 17107.61 88888.00 2019-09-26 10:23:00.000 269 33862.41 287.97 17107.60 37939.82 2019-09-26 10:23:01.000 269 33862.41 287.99 17107.61 88888.00 2019-09-26 10:23:02.000 269 33862.45 287.98 17107.58 88888.00 2019-09-26 10:23:03.000 269 33862.46 287.98 17107.58 88888.00 2019-09-26 10:23:04.000 269 33862.45 287.98 17107.56 88888.00 2019-09-26 10:23:05.000 269 33862.47 287.98 17107.57 37939.87 2019-09-26 10:23:06.000 269 33862.48 287.97 17107.61 88888.00 2019-09-26 10:23:07.000 269 33862.48 287.94 17107.59 88888.00 2019-09-26 10:23:08.000 269 33862.49 287.93 17107.55 88888.00 2019-09-26 10:23:09.000 269 33862.49 287.87 17107.58 88888.00 2019-09-26 10:23:10.000 269 33862.52 287.90 17107.65 37939.96 2019-09-26 10:23:11.000 269 33862.52 287.88 17107.63 88888.00 2019-09-26 10:23:12.000 269 33862.57 287.86 17107.61 88888.00 2019-09-26 10:23:13.000 269 33862.58 287.85 17107.58 88888.00 2019-09-26 10:23:14.000 269 33862.56 287.85 17107.59 88888.00 2019-09-26 10:23:15.000 269 33862.56 287.85 17107.61 37940.01 2019-09-26 10:23:16.000 269 33862.57 287.84 17107.60 88888.00 2019-09-26 10:23:17.000 269 33862.61 287.78 17107.58 88888.00 2019-09-26 10:23:18.000 269 33862.58 287.77 17107.57 88888.00 2019-09-26 10:23:19.000 269 33862.56 287.78 17107.56 88888.00 2019-09-26 10:23:20.000 269 33862.61 287.80 17107.57 37940.06 2019-09-26 10:23:21.000 269 33862.63 287.79 17107.56 88888.00 2019-09-26 10:23:22.000 269 33862.67 287.76 17107.59 88888.00 2019-09-26 10:23:23.000 269 33862.66 287.72 17107.60 88888.00 2019-09-26 10:23:24.000 269 33862.67 287.74 17107.57 88888.00 2019-09-26 10:23:25.000 269 33862.65 287.74 17107.56 37939.98 2019-09-26 10:23:26.000 269 33862.67 287.72 17107.59 88888.00 2019-09-26 10:23:27.000 269 33862.65 287.68 17107.55 88888.00 2019-09-26 10:23:28.000 269 33862.65 287.65 17107.58 88888.00 2019-09-26 10:23:29.000 269 33862.70 287.63 17107.59 88888.00 2019-09-26 10:23:30.000 269 33862.73 287.62 17107.60 37940.02 2019-09-26 10:23:31.000 269 33862.70 287.65 17107.62 88888.00 2019-09-26 10:23:32.000 269 33862.71 287.64 17107.58 88888.00 2019-09-26 10:23:33.000 269 33862.72 287.62 17107.55 88888.00 2019-09-26 10:23:34.000 269 33862.71 287.60 17107.60 88888.00 2019-09-26 10:23:35.000 269 33862.72 287.61 17107.58 37940.04 2019-09-26 10:23:36.000 269 33862.75 287.58 17107.58 88888.00 2019-09-26 10:23:37.000 269 33862.73 287.52 17107.56 88888.00 2019-09-26 10:23:38.000 269 33862.71 287.55 17107.55 88888.00 2019-09-26 10:23:39.000 269 33862.74 287.56 17107.60 88888.00 2019-09-26 10:23:40.000 269 33862.74 287.54 17107.56 37940.08 2019-09-26 10:23:41.000 269 33862.72 287.60 17107.57 88888.00 2019-09-26 10:23:42.000 269 33862.73 287.62 17107.59 88888.00 2019-09-26 10:23:43.000 269 33862.70 287.62 17107.58 88888.00 2019-09-26 10:23:44.000 269 33862.69 287.59 17107.57 88888.00 2019-09-26 10:23:45.000 269 33862.70 287.56 17107.57 37940.03 2019-09-26 10:23:46.000 269 33862.73 287.53 17107.54 88888.00 2019-09-26 10:23:47.000 269 33862.73 287.53 17107.58 88888.00 2019-09-26 10:23:48.000 269 33862.72 287.54 17107.60 88888.00 2019-09-26 10:23:49.000 269 33862.72 287.53 17107.62 88888.00 2019-09-26 10:23:50.000 269 33862.68 287.51 17107.61 37940.16 2019-09-26 10:23:51.000 269 33862.72 287.52 17107.65 88888.00 2019-09-26 10:23:52.000 269 33862.72 287.48 17107.63 88888.00 2019-09-26 10:23:53.000 269 33862.74 287.48 17107.60 88888.00 2019-09-26 10:23:54.000 269 33862.74 287.46 17107.62 88888.00 2019-09-26 10:23:55.000 269 33862.72 287.45 17107.59 37940.09 2019-09-26 10:23:56.000 269 33862.68 287.43 17107.59 88888.00 2019-09-26 10:23:57.000 269 33862.70 287.38 17107.59 88888.00 2019-09-26 10:23:58.000 269 33862.70 287.39 17107.62 88888.00 2019-09-26 10:23:59.000 269 33862.71 287.38 17107.64 88888.00 2019-09-26 10:24:00.000 269 33862.74 287.35 17107.63 37940.15 2019-09-26 10:24:01.000 269 33862.75 287.36 17107.61 88888.00 2019-09-26 10:24:02.000 269 33862.78 287.36 17107.65 88888.00 2019-09-26 10:24:03.000 269 33862.76 287.34 17107.60 88888.00 2019-09-26 10:24:04.000 269 33862.75 287.34 17107.59 88888.00 2019-09-26 10:24:05.000 269 33862.78 287.35 17107.56 37940.11 2019-09-26 10:24:06.000 269 33862.75 287.33 17107.56 88888.00 2019-09-26 10:24:07.000 269 33862.75 287.34 17107.56 88888.00 2019-09-26 10:24:08.000 269 33862.76 287.35 17107.60 88888.00 2019-09-26 10:24:09.000 269 33862.77 287.33 17107.61 88888.00 2019-09-26 10:24:10.000 269 33862.78 287.31 17107.56 37940.16 2019-09-26 10:24:11.000 269 33862.80 287.32 17107.55 88888.00 2019-09-26 10:24:12.000 269 33862.79 287.32 17107.59 88888.00 2019-09-26 10:24:13.000 269 33862.74 287.32 17107.57 88888.00 2019-09-26 10:24:14.000 269 33862.75 287.34 17107.56 88888.00 2019-09-26 10:24:15.000 269 33862.78 287.33 17107.55 37940.16 2019-09-26 10:24:16.000 269 33862.77 287.31 17107.58 88888.00 2019-09-26 10:24:17.000 269 33862.76 287.30 17107.63 88888.00 2019-09-26 10:24:18.000 269 33862.74 287.27 17107.64 88888.00 2019-09-26 10:24:19.000 269 33862.76 287.24 17107.63 88888.00 2019-09-26 10:24:20.000 269 33862.78 287.25 17107.65 37940.15 2019-09-26 10:24:21.000 269 33862.77 287.23 17107.65 88888.00 2019-09-26 10:24:22.000 269 33862.75 287.21 17107.67 88888.00 2019-09-26 10:24:23.000 269 33862.75 287.22 17107.65 88888.00 2019-09-26 10:24:24.000 269 33862.74 287.20 17107.67 88888.00 2019-09-26 10:24:25.000 269 33862.75 287.17 17107.67 37940.22 2019-09-26 10:24:26.000 269 33862.76 287.19 17107.68 88888.00 2019-09-26 10:24:27.000 269 33862.76 287.19 17107.67 88888.00 2019-09-26 10:24:28.000 269 33862.78 287.18 17107.63 88888.00 2019-09-26 10:24:29.000 269 33862.77 287.15 17107.65 88888.00 2019-09-26 10:24:30.000 269 33862.75 287.15 17107.67 37940.17 2019-09-26 10:24:31.000 269 33862.75 287.15 17107.67 88888.00 2019-09-26 10:24:32.000 269 33862.77 287.11 17107.62 88888.00 2019-09-26 10:24:33.000 269 33862.75 287.11 17107.61 88888.00 2019-09-26 10:24:34.000 269 33862.72 287.07 17107.65 88888.00 2019-09-26 10:24:35.000 269 33862.74 287.04 17107.64 37940.16 2019-09-26 10:24:36.000 269 33862.73 287.03 17107.63 88888.00 2019-09-26 10:24:37.000 269 33862.75 287.04 17107.61 88888.00 2019-09-26 10:24:38.000 269 33862.75 287.05 17107.60 88888.00 2019-09-26 10:24:39.000 269 33862.75 287.02 17107.61 88888.00 2019-09-26 10:24:40.000 269 33862.76 286.99 17107.62 37940.13 2019-09-26 10:24:41.000 269 33862.78 287.05 17107.65 88888.00 2019-09-26 10:24:42.000 269 33862.83 287.06 17107.65 88888.00 2019-09-26 10:24:43.000 269 33862.80 287.02 17107.65 88888.00 2019-09-26 10:24:44.000 269 33862.75 287.00 17107.63 88888.00 2019-09-26 10:24:45.000 269 33862.75 287.00 17107.63 37940.19 2019-09-26 10:24:46.000 269 33862.74 287.01 17107.65 88888.00 2019-09-26 10:24:47.000 269 33862.72 287.01 17107.64 88888.00 2019-09-26 10:24:48.000 269 33862.71 286.97 17107.62 88888.00 2019-09-26 10:24:49.000 269 33862.69 287.00 17107.64 88888.00 2019-09-26 10:24:50.000 269 33862.69 287.01 17107.62 37940.18 2019-09-26 10:24:51.000 269 33862.69 287.01 17107.63 88888.00 2019-09-26 10:24:52.000 269 33862.68 286.96 17107.62 88888.00 2019-09-26 10:24:53.000 269 33862.65 287.01 17107.60 88888.00 2019-09-26 10:24:54.000 269 33862.64 287.04 17107.61 88888.00 2019-09-26 10:24:55.000 269 33862.64 286.98 17107.64 37940.04 2019-09-26 10:24:56.000 269 33862.66 286.98 17107.67 88888.00 2019-09-26 10:24:57.000 269 33862.64 286.99 17107.66 88888.00 2019-09-26 10:24:58.000 269 33862.65 286.99 17107.65 88888.00 2019-09-26 10:24:59.000 269 33862.67 286.97 17107.61 88888.00 2019-09-26 10:25:00.000 269 33862.68 286.99 17107.60 37940.12 2019-09-26 10:25:01.000 269 33862.65 287.01 17107.64 88888.00 2019-09-26 10:25:02.000 269 33862.63 287.00 17107.63 88888.00 2019-09-26 10:25:03.000 269 33862.63 287.02 17107.57 88888.00 2019-09-26 10:25:04.000 269 33862.60 287.03 17107.58 88888.00 2019-09-26 10:25:05.000 269 33862.60 287.05 17107.61 37940.04 2019-09-26 10:25:06.000 269 33862.60 287.05 17107.64 88888.00 2019-09-26 10:25:07.000 269 33862.62 287.04 17107.65 88888.00 2019-09-26 10:25:08.000 269 33862.63 287.02 17107.63 88888.00 2019-09-26 10:25:09.000 269 33862.63 287.00 17107.59 88888.00 2019-09-26 10:25:10.000 269 33862.58 286.97 17107.59 37940.13 2019-09-26 10:25:11.000 269 33862.56 286.98 17107.58 88888.00 2019-09-26 10:25:12.000 269 33862.55 286.96 17107.62 88888.00 2019-09-26 10:25:13.000 269 33862.61 286.92 17107.64 88888.00 2019-09-26 10:25:14.000 269 33862.58 286.91 17107.65 88888.00 2019-09-26 10:25:15.000 269 33862.63 286.91 17107.60 37940.11 2019-09-26 10:25:16.000 269 33862.63 286.89 17107.62 88888.00 2019-09-26 10:25:17.000 269 33862.61 286.91 17107.61 88888.00 2019-09-26 10:25:18.000 269 33862.58 286.91 17107.61 88888.00 2019-09-26 10:25:19.000 269 33862.62 286.93 17107.62 88888.00 2019-09-26 10:25:20.000 269 33862.61 286.90 17107.61 37940.04 2019-09-26 10:25:21.000 269 33862.61 286.87 17107.66 88888.00 2019-09-26 10:25:22.000 269 33862.59 286.90 17107.68 88888.00 2019-09-26 10:25:23.000 269 33862.62 286.90 17107.69 88888.00 2019-09-26 10:25:24.000 269 33862.62 286.91 17107.72 88888.00 2019-09-26 10:25:25.000 269 33862.66 286.90 17107.75 37940.11 2019-09-26 10:25:26.000 269 33862.63 286.88 17107.74 88888.00 2019-09-26 10:25:27.000 269 33862.65 286.84 17107.71 88888.00 2019-09-26 10:25:28.000 269 33862.66 286.83 17107.69 88888.00 2019-09-26 10:25:29.000 269 33862.65 286.82 17107.70 88888.00 2019-09-26 10:25:30.000 269 33862.62 286.85 17107.72 37940.15 2019-09-26 10:25:31.000 269 33862.61 286.84 17107.75 88888.00 2019-09-26 10:25:32.000 269 33862.60 286.83 17107.72 88888.00 2019-09-26 10:25:33.000 269 33862.59 286.84 17107.75 88888.00 2019-09-26 10:25:34.000 269 33862.62 286.85 17107.75 88888.00 2019-09-26 10:25:35.000 269 33862.65 286.83 17107.73 37940.05 2019-09-26 10:25:36.000 269 33862.69 286.82 17107.71 88888.00 2019-09-26 10:25:37.000 269 33862.69 286.79 17107.73 88888.00 2019-09-26 10:25:38.000 269 33862.65 286.76 17107.74 88888.00 2019-09-26 10:25:39.000 269 33862.67 286.76 17107.69 88888.00 2019-09-26 10:25:40.000 269 33862.66 286.73 17107.69 37940.16 2019-09-26 10:25:41.000 269 33862.69 286.72 17107.74 88888.00 2019-09-26 10:25:42.000 269 33862.68 286.72 17107.74 88888.00 2019-09-26 10:25:43.000 269 33862.65 286.72 17107.70 88888.00 2019-09-26 10:25:44.000 269 33862.70 286.71 17107.71 88888.00 2019-09-26 10:25:45.000 269 33862.74 286.71 17107.75 37940.12 2019-09-26 10:25:46.000 269 33862.69 286.72 17107.75 88888.00 2019-09-26 10:25:47.000 269 33862.65 286.71 17107.73 88888.00 2019-09-26 10:25:48.000 269 33862.65 286.70 17107.70 88888.00 2019-09-26 10:25:49.000 269 33862.62 286.67 17107.75 88888.00 2019-09-26 10:25:50.000 269 33862.63 286.64 17107.76 37940.13 2019-09-26 10:25:51.000 269 33862.65 286.64 17107.76 88888.00 2019-09-26 10:25:52.000 269 33862.63 286.69 17107.71 88888.00 2019-09-26 10:25:53.000 269 33862.64 286.70 17107.73 88888.00 2019-09-26 10:25:54.000 269 33862.66 286.71 17107.75 88888.00 2019-09-26 10:25:55.000 269 33862.64 286.74 17107.73 37940.15 2019-09-26 10:25:56.000 269 33862.65 286.71 17107.71 88888.00 2019-09-26 10:25:57.000 269 33862.62 286.69 17107.72 88888.00 2019-09-26 10:25:58.000 269 33862.63 286.69 17107.75 88888.00 2019-09-26 10:25:59.000 269 33862.64 286.64 17107.75 88888.00 2019-09-26 10:26:00.000 269 33862.65 286.66 17107.74 37940.00 2019-09-26 10:26:01.000 269 33862.67 286.66 17107.79 88888.00 2019-09-26 10:26:02.000 269 33862.68 286.66 17107.77 88888.00 2019-09-26 10:26:03.000 269 33862.67 286.66 17107.73 88888.00 2019-09-26 10:26:04.000 269 33862.71 286.66 17107.70 88888.00 2019-09-26 10:26:05.000 269 33862.68 286.63 17107.72 37940.06 2019-09-26 10:26:06.000 269 33862.63 286.64 17107.76 88888.00 2019-09-26 10:26:07.000 269 33862.67 286.62 17107.74 88888.00 2019-09-26 10:26:08.000 269 33862.69 286.55 17107.72 88888.00 2019-09-26 10:26:09.000 269 33862.66 286.55 17107.70 88888.00 2019-09-26 10:26:10.000 269 33862.62 286.59 17107.71 37940.14 2019-09-26 10:26:11.000 269 33862.62 286.62 17107.71 88888.00 2019-09-26 10:26:12.000 269 33862.61 286.59 17107.73 88888.00 2019-09-26 10:26:13.000 269 33862.62 286.53 17107.75 88888.00 2019-09-26 10:26:14.000 269 33862.62 286.53 17107.70 88888.00 2019-09-26 10:26:15.000 269 33862.64 286.57 17107.68 37940.04 2019-09-26 10:26:16.000 269 33862.65 286.59 17107.68 88888.00 2019-09-26 10:26:17.000 269 33862.67 286.53 17107.68 88888.00 2019-09-26 10:26:18.000 269 33862.65 286.50 17107.67 88888.00 2019-09-26 10:26:19.000 269 33862.66 286.49 17107.68 88888.00 2019-09-26 10:26:20.000 269 33862.64 286.47 17107.72 37940.10 2019-09-26 10:26:21.000 269 33862.65 286.44 17107.72 88888.00 2019-09-26 10:26:22.000 269 33862.61 286.42 17107.74 88888.00 2019-09-26 10:26:23.000 269 33862.60 286.45 17107.73 88888.00 2019-09-26 10:26:24.000 269 33862.63 286.47 17107.71 88888.00 2019-09-26 10:26:25.000 269 33862.66 286.48 17107.76 37940.12 2019-09-26 10:26:26.000 269 33862.64 286.44 17107.76 88888.00 2019-09-26 10:26:27.000 269 33862.63 286.47 17107.76 88888.00 2019-09-26 10:26:28.000 269 33862.64 286.43 17107.79 88888.00 2019-09-26 10:26:29.000 269 33862.64 286.43 17107.79 88888.00 2019-09-26 10:26:30.000 269 33862.63 286.41 17107.74 37940.10 2019-09-26 10:26:31.000 269 33862.64 286.44 17107.73 88888.00 2019-09-26 10:26:32.000 269 33862.59 286.45 17107.73 88888.00 2019-09-26 10:26:33.000 269 33862.56 286.42 17107.74 88888.00 2019-09-26 10:26:34.000 269 33862.57 286.41 17107.75 88888.00 2019-09-26 10:26:35.000 269 33862.57 286.39 17107.77 37940.16 2019-09-26 10:26:36.000 269 33862.55 286.38 17107.78 88888.00 2019-09-26 10:26:37.000 269 33862.60 286.41 17107.79 88888.00 2019-09-26 10:26:38.000 269 33862.60 286.37 17107.76 88888.00 2019-09-26 10:26:39.000 269 33862.63 286.37 17107.75 88888.00 2019-09-26 10:26:40.000 269 33862.60 286.39 17107.75 37940.10 2019-09-26 10:26:41.000 269 33862.60 286.39 17107.79 88888.00 2019-09-26 10:26:42.000 269 33862.58 286.37 17107.82 88888.00 2019-09-26 10:26:43.000 269 33862.61 286.32 17107.80 88888.00 2019-09-26 10:26:44.000 269 33862.61 286.34 17107.82 88888.00 2019-09-26 10:26:45.000 269 33862.61 286.39 17107.83 37940.06 2019-09-26 10:26:46.000 269 33862.62 286.37 17107.83 88888.00 2019-09-26 10:26:47.000 269 33862.64 286.35 17107.81 88888.00 2019-09-26 10:26:48.000 269 33862.62 286.34 17107.81 88888.00 2019-09-26 10:26:49.000 269 33862.66 286.33 17107.84 88888.00 2019-09-26 10:26:50.000 269 33862.66 286.32 17107.86 37940.06 2019-09-26 10:26:51.000 269 33862.67 286.28 17107.88 88888.00 2019-09-26 10:26:52.000 269 33862.69 286.28 17107.91 88888.00 2019-09-26 10:26:53.000 269 33862.70 286.26 17107.92 88888.00 2019-09-26 10:26:54.000 269 33862.69 286.29 17107.91 88888.00 2019-09-26 10:26:55.000 269 33862.63 286.29 17107.86 37940.02 2019-09-26 10:26:56.000 269 33862.66 286.29 17107.87 88888.00 2019-09-26 10:26:57.000 269 33862.63 286.30 17107.88 88888.00 2019-09-26 10:26:58.000 269 33862.59 286.27 17107.88 88888.00 2019-09-26 10:26:59.000 269 33862.62 286.28 17107.88 88888.00 2019-09-26 10:27:00.000 269 33862.64 286.31 17107.85 37940.12 2019-09-26 10:27:01.000 269 33862.61 286.32 17107.88 88888.00 2019-09-26 10:27:02.000 269 33862.60 286.31 17107.88 88888.00 2019-09-26 10:27:03.000 269 33862.61 286.33 17107.88 88888.00 2019-09-26 10:27:04.000 269 33862.57 286.30 17107.85 88888.00 2019-09-26 10:27:05.000 269 33862.56 286.33 17107.84 37940.12 2019-09-26 10:27:06.000 269 33862.54 286.32 17107.86 88888.00 2019-09-26 10:27:07.000 269 33862.55 286.36 17107.82 88888.00 2019-09-26 10:27:08.000 269 33862.57 286.33 17107.81 88888.00 2019-09-26 10:27:09.000 269 33862.58 286.33 17107.82 88888.00 2019-09-26 10:27:10.000 269 33862.60 286.32 17107.87 37939.99 2019-09-26 10:27:11.000 269 33862.56 286.34 17107.88 88888.00 2019-09-26 10:27:12.000 269 33862.53 286.33 17107.87 88888.00 2019-09-26 10:27:13.000 269 33862.51 286.38 17107.83 88888.00 2019-09-26 10:27:14.000 269 33862.49 286.39 17107.82 88888.00 2019-09-26 10:27:15.000 269 33862.52 286.39 17107.82 37940.07 2019-09-26 10:27:16.000 269 33862.54 286.42 17107.84 88888.00 2019-09-26 10:27:17.000 269 33862.52 286.40 17107.86 88888.00 2019-09-26 10:27:18.000 269 33862.50 286.39 17107.82 88888.00 2019-09-26 10:27:19.000 269 33862.49 286.42 17107.86 88888.00 2019-09-26 10:27:20.000 269 33862.52 286.46 17107.88 37940.06 2019-09-26 10:27:21.000 269 33862.54 286.45 17107.88 88888.00 2019-09-26 10:27:22.000 269 33862.57 286.47 17107.89 88888.00 2019-09-26 10:27:23.000 269 33862.60 286.47 17107.86 88888.00 2019-09-26 10:27:24.000 269 33862.59 286.43 17107.86 88888.00 2019-09-26 10:27:25.000 269 33862.57 286.42 17107.85 37940.06 2019-09-26 10:27:26.000 269 33862.54 286.43 17107.84 88888.00 2019-09-26 10:27:27.000 269 33862.56 286.41 17107.86 88888.00 2019-09-26 10:27:28.000 269 33862.55 286.39 17107.87 88888.00 2019-09-26 10:27:29.000 269 33862.54 286.37 17107.87 88888.00 2019-09-26 10:27:30.000 269 33862.54 286.38 17107.86 37939.98 2019-09-26 10:27:31.000 269 33862.53 286.39 17107.86 88888.00 2019-09-26 10:27:32.000 269 33862.53 286.42 17107.91 88888.00 2019-09-26 10:27:33.000 269 33862.54 286.38 17107.88 88888.00 2019-09-26 10:27:34.000 269 33862.55 286.35 17107.82 88888.00 2019-09-26 10:27:35.000 269 33862.60 286.35 17107.82 37940.00 2019-09-26 10:27:36.000 269 33862.58 286.37 17107.84 88888.00 2019-09-26 10:27:37.000 269 33862.52 286.36 17107.83 88888.00 2019-09-26 10:27:38.000 269 33862.49 286.34 17107.84 88888.00 2019-09-26 10:27:39.000 269 33862.49 286.36 17107.84 88888.00 2019-09-26 10:27:40.000 269 33862.51 286.42 17107.83 37939.96 2019-09-26 10:27:41.000 269 33862.55 286.42 17107.84 88888.00 2019-09-26 10:27:42.000 269 33862.56 286.40 17107.81 88888.00 2019-09-26 10:27:43.000 269 33862.56 286.33 17107.81 88888.00 2019-09-26 10:27:44.000 269 33862.51 286.34 17107.77 88888.00 2019-09-26 10:27:45.000 269 33862.49 286.34 17107.78 37939.96 2019-09-26 10:27:46.000 269 33862.50 286.37 17107.83 88888.00 2019-09-26 10:27:47.000 269 33862.49 286.38 17107.80 88888.00 2019-09-26 10:27:48.000 269 33862.48 286.38 17107.80 88888.00 2019-09-26 10:27:49.000 269 33862.48 286.37 17107.81 88888.00 2019-09-26 10:27:50.000 269 33862.50 286.36 17107.83 37940.01 2019-09-26 10:27:51.000 269 33862.48 286.35 17107.84 88888.00 2019-09-26 10:27:52.000 269 33862.46 286.37 17107.83 88888.00 2019-09-26 10:27:53.000 269 33862.47 286.31 17107.86 88888.00 2019-09-26 10:27:54.000 269 33862.48 286.29 17107.86 88888.00 2019-09-26 10:27:55.000 269 33862.50 286.32 17107.82 37940.03 2019-09-26 10:27:56.000 269 33862.47 286.31 17107.86 88888.00 2019-09-26 10:27:57.000 269 33862.49 286.30 17107.86 88888.00 2019-09-26 10:27:58.000 269 33862.48 286.30 17107.86 88888.00 2019-09-26 10:27:59.000 269 33862.47 286.34 17107.82 88888.00 2019-09-26 10:28:00.000 269 33862.48 286.30 17107.78 37940.04 2019-09-26 10:28:01.000 269 33862.48 286.29 17107.73 88888.00 2019-09-26 10:28:02.000 269 33862.46 286.32 17107.75 88888.00 2019-09-26 10:28:03.000 269 33862.48 286.37 17107.75 88888.00 2019-09-26 10:28:04.000 269 33862.49 286.36 17107.76 88888.00 2019-09-26 10:28:05.000 269 33862.47 286.34 17107.80 37940.01 2019-09-26 10:28:06.000 269 33862.47 286.35 17107.79 88888.00 2019-09-26 10:28:07.000 269 33862.43 286.32 17107.80 88888.00 2019-09-26 10:28:08.000 269 33862.44 286.33 17107.79 88888.00 2019-09-26 10:28:09.000 269 33862.45 286.37 17107.78 88888.00 2019-09-26 10:28:10.000 269 33862.45 286.34 17107.77 37939.97 2019-09-26 10:28:11.000 269 33862.45 286.35 17107.80 88888.00 2019-09-26 10:28:12.000 269 33862.42 286.34 17107.81 88888.00 2019-09-26 10:28:13.000 269 33862.42 286.37 17107.79 88888.00 2019-09-26 10:28:14.000 269 33862.41 286.37 17107.78 88888.00 2019-09-26 10:28:15.000 269 33862.43 286.44 17107.82 37940.01 2019-09-26 10:28:16.000 269 33862.38 286.44 17107.84 88888.00 2019-09-26 10:28:17.000 269 33862.37 286.35 17107.82 88888.00 2019-09-26 10:28:18.000 269 33862.39 286.34 17107.80 88888.00 2019-09-26 10:28:19.000 269 33862.41 286.31 17107.83 88888.00 2019-09-26 10:28:20.000 269 33862.42 286.33 17107.80 37939.96 2019-09-26 10:28:21.000 269 33862.45 286.38 17107.80 88888.00 2019-09-26 10:28:22.000 269 33862.43 286.37 17107.78 88888.00 2019-09-26 10:28:23.000 269 33862.41 286.40 17107.80 88888.00 2019-09-26 10:28:24.000 269 33862.41 286.36 17107.82 88888.00 2019-09-26 10:28:25.000 269 33862.40 286.35 17107.78 37939.99 2019-09-26 10:28:26.000 269 33862.38 286.35 17107.78 88888.00 2019-09-26 10:28:27.000 269 33862.35 286.37 17107.83 88888.00 2019-09-26 10:28:28.000 269 33862.39 286.37 17107.85 88888.00 2019-09-26 10:28:29.000 269 33862.34 286.36 17107.80 88888.00 2019-09-26 10:28:30.000 269 33862.29 286.37 17107.81 37939.97 2019-09-26 10:28:31.000 269 33862.33 286.36 17107.87 88888.00 2019-09-26 10:28:32.000 269 33862.36 286.35 17107.88 88888.00 2019-09-26 10:28:33.000 269 33862.36 286.33 17107.85 88888.00 2019-09-26 10:28:34.000 269 33862.40 286.33 17107.86 88888.00 2019-09-26 10:28:35.000 269 33862.40 286.36 17107.86 37939.97 2019-09-26 10:28:36.000 269 33862.36 286.37 17107.85 88888.00 2019-09-26 10:28:37.000 269 33862.35 286.34 17107.83 88888.00 2019-09-26 10:28:38.000 269 33862.32 286.34 17107.82 88888.00 2019-09-26 10:28:39.000 269 33862.33 286.33 17107.82 88888.00 2019-09-26 10:28:40.000 269 33862.32 286.34 17107.82 37939.89 2019-09-26 10:28:41.000 269 33862.36 286.38 17107.83 88888.00 2019-09-26 10:28:42.000 269 33862.38 286.40 17107.82 88888.00 2019-09-26 10:28:43.000 269 33862.37 286.39 17107.80 88888.00 2019-09-26 10:28:44.000 269 33862.36 286.38 17107.82 88888.00 2019-09-26 10:28:45.000 269 33862.33 286.35 17107.83 37939.94 2019-09-26 10:28:46.000 269 33862.33 286.34 17107.87 88888.00 2019-09-26 10:28:47.000 269 33862.34 286.34 17107.86 88888.00 2019-09-26 10:28:48.000 269 33862.35 286.38 17107.86 88888.00 2019-09-26 10:28:49.000 269 33862.38 286.36 17107.87 88888.00 2019-09-26 10:28:50.000 269 33862.40 286.37 17107.85 37939.99 2019-09-26 10:28:51.000 269 33862.37 286.34 17107.91 88888.00 2019-09-26 10:28:52.000 269 33862.39 286.33 17107.90 88888.00 2019-09-26 10:28:53.000 269 33862.38 286.35 17107.89 88888.00 2019-09-26 10:28:54.000 269 33862.35 286.36 17107.87 88888.00 2019-09-26 10:28:55.000 269 33862.33 286.36 17107.87 37939.97 2019-09-26 10:28:56.000 269 33862.33 286.39 17107.85 88888.00 2019-09-26 10:28:57.000 269 33862.32 286.37 17107.87 88888.00 2019-09-26 10:28:58.000 269 33862.34 286.37 17107.84 88888.00 2019-09-26 10:28:59.000 269 33862.32 286.35 17107.81 88888.00 2019-09-26 10:29:00.000 269 33862.35 286.35 17107.81 37940.01 2019-09-26 10:29:01.000 269 33862.33 286.36 17107.84 88888.00 2019-09-26 10:29:02.000 269 33862.27 286.37 17107.85 88888.00 2019-09-26 10:29:03.000 269 33862.31 286.37 17107.90 88888.00 2019-09-26 10:29:04.000 269 33862.33 286.37 17107.91 88888.00 2019-09-26 10:29:05.000 269 33862.29 286.36 17107.85 37939.91 2019-09-26 10:29:06.000 269 33862.28 286.33 17107.86 88888.00 2019-09-26 10:29:07.000 269 33862.28 286.36 17107.88 88888.00 2019-09-26 10:29:08.000 269 33862.25 286.34 17107.89 88888.00 2019-09-26 10:29:09.000 269 33862.26 286.34 17107.89 88888.00 2019-09-26 10:29:10.000 269 33862.26 286.34 17107.88 37939.90 2019-09-26 10:29:11.000 269 33862.29 286.35 17107.89 88888.00 2019-09-26 10:29:12.000 269 33862.29 286.39 17107.92 88888.00 2019-09-26 10:29:13.000 269 33862.28 286.41 17107.96 88888.00 2019-09-26 10:29:14.000 269 33862.30 286.39 17107.93 88888.00 2019-09-26 10:29:15.000 269 33862.28 286.40 17107.94 37939.89 2019-09-26 10:29:16.000 269 33862.24 286.40 17107.96 88888.00 2019-09-26 10:29:17.000 269 33862.21 286.37 17107.93 88888.00 2019-09-26 10:29:18.000 269 33862.20 286.37 17107.89 88888.00 2019-09-26 10:29:19.000 269 33862.22 286.41 17107.89 88888.00 2019-09-26 10:29:20.000 269 33862.19 286.41 17107.92 37939.89 2019-09-26 10:29:21.000 269 33862.20 286.40 17107.85 88888.00 2019-09-26 10:29:22.000 269 33862.20 286.39 17107.86 88888.00 2019-09-26 10:29:23.000 269 33862.18 286.39 17107.89 88888.00 2019-09-26 10:29:24.000 269 33862.19 286.39 17107.87 88888.00 2019-09-26 10:29:25.000 269 33862.22 286.41 17107.90 37939.87 2019-09-26 10:29:26.000 269 33862.23 286.40 17107.95 88888.00 2019-09-26 10:29:27.000 269 33862.20 286.37 17107.91 88888.00 2019-09-26 10:29:28.000 269 33862.20 286.39 17107.90 88888.00 2019-09-26 10:29:29.000 269 33862.19 286.42 17107.91 88888.00 2019-09-26 10:29:30.000 269 33862.19 286.42 17107.85 37939.86 2019-09-26 10:29:31.000 269 33862.22 286.46 17107.83 88888.00 2019-09-26 10:29:32.000 269 33862.19 286.46 17107.85 88888.00 2019-09-26 10:29:33.000 269 33862.15 286.44 17107.86 88888.00 2019-09-26 10:29:34.000 269 33862.15 286.42 17107.85 88888.00 2019-09-26 10:29:35.000 269 33862.16 286.47 17107.88 37939.86 2019-09-26 10:29:36.000 269 33862.18 286.50 17107.89 88888.00 2019-09-26 10:29:37.000 269 33862.16 286.52 17107.93 88888.00 2019-09-26 10:29:38.000 269 33862.18 286.49 17107.93 88888.00 2019-09-26 10:29:39.000 269 33862.18 286.48 17107.88 88888.00 2019-09-26 10:29:40.000 269 33862.14 286.46 17107.85 37939.85 2019-09-26 10:29:41.000 269 33862.14 286.47 17107.87 88888.00 2019-09-26 10:29:42.000 269 33862.15 286.44 17107.90 88888.00 2019-09-26 10:29:43.000 269 33862.18 286.48 17107.91 88888.00 2019-09-26 10:29:44.000 269 33862.20 286.48 17107.89 88888.00 2019-09-26 10:29:45.000 269 33862.21 286.48 17107.87 37939.78 2019-09-26 10:29:46.000 269 33862.21 286.46 17107.87 88888.00 2019-09-26 10:29:47.000 269 33862.18 286.46 17107.89 88888.00 2019-09-26 10:29:48.000 269 33862.17 286.47 17107.91 88888.00 2019-09-26 10:29:49.000 269 33862.19 286.52 17107.94 88888.00 2019-09-26 10:29:50.000 269 33862.19 286.51 17107.90 37939.84 2019-09-26 10:29:51.000 269 33862.22 286.54 17107.90 88888.00 2019-09-26 10:29:52.000 269 33862.22 286.55 17107.94 88888.00 2019-09-26 10:29:53.000 269 33862.22 286.57 17107.94 88888.00 2019-09-26 10:29:54.000 269 33862.17 286.54 17107.92 88888.00 2019-09-26 10:29:55.000 269 33862.20 286.55 17107.90 37939.82 2019-09-26 10:29:56.000 269 33862.22 286.54 17107.88 88888.00 2019-09-26 10:29:57.000 269 33862.25 286.52 17107.88 88888.00 2019-09-26 10:29:58.000 269 33862.21 286.54 17107.87 88888.00 2019-09-26 10:29:59.000 269 33862.19 286.54 17107.91 88888.00 2019-09-26 10:30:00.000 269 33862.20 286.54 17107.88 37939.75 2019-09-26 10:30:01.000 269 33862.18 286.55 17107.91 88888.00 2019-09-26 10:30:02.000 269 33862.15 286.55 17107.94 88888.00 2019-09-26 10:30:03.000 269 33862.18 286.57 17107.92 88888.00 2019-09-26 10:30:04.000 269 33862.14 286.53 17107.88 88888.00 2019-09-26 10:30:05.000 269 33862.13 286.53 17107.87 37939.83 2019-09-26 10:30:06.000 269 33862.13 286.57 17107.90 88888.00 2019-09-26 10:30:07.000 269 33862.16 286.56 17107.86 88888.00 2019-09-26 10:30:08.000 269 33862.16 286.54 17107.88 88888.00 2019-09-26 10:30:09.000 269 33862.16 286.52 17107.91 88888.00 2019-09-26 10:30:10.000 269 33862.13 286.52 17107.87 37939.73 2019-09-26 10:30:11.000 269 33862.09 286.53 17107.86 88888.00 2019-09-26 10:30:12.000 269 33862.10 286.52 17107.83 88888.00 2019-09-26 10:30:13.000 269 33862.10 286.53 17107.86 88888.00 2019-09-26 10:30:14.000 269 33862.11 286.52 17107.85 88888.00 2019-09-26 10:30:15.000 269 33862.13 286.54 17107.89 37939.78 2019-09-26 10:30:16.000 269 33862.10 286.57 17107.89 88888.00 2019-09-26 10:30:17.000 269 33862.12 286.57 17107.88 88888.00 2019-09-26 10:30:18.000 269 33862.13 286.55 17107.86 88888.00 2019-09-26 10:30:19.000 269 33862.10 286.56 17107.89 88888.00 2019-09-26 10:30:20.000 269 33862.11 286.57 17107.87 37939.74 2019-09-26 10:30:21.000 269 33862.11 286.57 17107.87 88888.00 2019-09-26 10:30:22.000 269 33862.07 286.61 17107.91 88888.00 2019-09-26 10:30:23.000 269 33862.08 286.61 17107.91 88888.00 2019-09-26 10:30:24.000 269 33862.07 286.63 17107.89 88888.00 2019-09-26 10:30:25.000 269 33862.07 286.62 17107.86 37939.78 2019-09-26 10:30:26.000 269 33862.09 286.59 17107.86 88888.00 2019-09-26 10:30:27.000 269 33862.04 286.62 17107.85 88888.00 2019-09-26 10:30:28.000 269 33862.06 286.64 17107.89 88888.00 2019-09-26 10:30:29.000 269 33862.06 286.61 17107.90 88888.00 2019-09-26 10:30:30.000 269 33862.10 286.60 17107.86 37939.82 2019-09-26 10:30:31.000 269 33862.09 286.59 17107.81 88888.00 2019-09-26 10:30:32.000 269 33862.06 286.60 17107.83 88888.00 2019-09-26 10:30:33.000 269 33862.10 286.65 17107.87 88888.00 2019-09-26 10:30:34.000 269 33862.10 286.67 17107.90 88888.00 2019-09-26 10:30:35.000 269 33862.10 286.66 17107.91 37939.76 2019-09-26 10:30:36.000 269 33862.13 286.62 17107.93 88888.00 2019-09-26 10:30:37.000 269 33862.12 286.57 17107.93 88888.00 2019-09-26 10:30:38.000 269 33862.13 286.57 17107.92 88888.00 2019-09-26 10:30:39.000 269 33862.14 286.56 17107.91 88888.00 2019-09-26 10:30:40.000 269 33862.16 286.55 17107.91 37939.72 2019-09-26 10:30:41.000 269 33862.14 286.56 17107.94 88888.00 2019-09-26 10:30:42.000 269 33862.09 286.57 17107.90 88888.00 2019-09-26 10:30:43.000 269 33862.10 286.61 17107.90 88888.00 2019-09-26 10:30:44.000 269 33862.10 286.59 17107.90 88888.00 2019-09-26 10:30:45.000 269 33862.11 286.59 17107.91 37939.77 2019-09-26 10:30:46.000 269 33862.10 286.57 17107.90 88888.00 2019-09-26 10:30:47.000 269 33862.13 286.58 17107.91 88888.00 2019-09-26 10:30:48.000 269 33862.14 286.55 17107.93 88888.00 2019-09-26 10:30:49.000 269 33862.13 286.56 17107.93 88888.00 2019-09-26 10:30:50.000 269 33862.10 286.59 17107.92 37939.77 2019-09-26 10:30:51.000 269 33862.11 286.61 17107.89 88888.00 2019-09-26 10:30:52.000 269 33862.15 286.68 17107.92 88888.00 2019-09-26 10:30:53.000 269 33862.18 286.66 17107.91 88888.00 2019-09-26 10:30:54.000 269 33862.18 286.62 17107.89 88888.00 2019-09-26 10:30:55.000 269 33862.17 286.66 17107.93 37939.78 2019-09-26 10:30:56.000 269 33862.14 286.64 17107.93 88888.00 2019-09-26 10:30:57.000 269 33862.15 286.63 17107.94 88888.00 2019-09-26 10:30:58.000 269 33862.15 286.66 17107.95 88888.00 2019-09-26 10:30:59.000 269 33862.17 286.64 17107.96 88888.00 2019-09-26 10:31:00.000 269 33862.17 286.65 17107.93 37939.86 2019-09-26 10:31:01.000 269 33862.18 286.64 17107.91 88888.00 2019-09-26 10:31:02.000 269 33862.19 286.61 17107.87 88888.00 2019-09-26 10:31:03.000 269 33862.19 286.63 17107.87 88888.00 2019-09-26 10:31:04.000 269 33862.20 286.61 17107.84 88888.00 2019-09-26 10:31:05.000 269 33862.16 286.59 17107.90 37939.90 2019-09-26 10:31:06.000 269 33862.17 286.60 17107.94 88888.00 2019-09-26 10:31:07.000 269 33862.19 286.57 17107.92 88888.00 2019-09-26 10:31:08.000 269 33862.17 286.54 17107.91 88888.00 2019-09-26 10:31:09.000 269 33862.17 286.54 17107.91 88888.00 2019-09-26 10:31:10.000 269 33862.21 286.56 17107.94 37939.90 2019-09-26 10:31:11.000 269 33862.19 286.55 17107.95 88888.00 2019-09-26 10:31:12.000 269 33862.18 286.54 17107.94 88888.00 2019-09-26 10:31:13.000 269 33862.21 286.55 17107.94 88888.00 2019-09-26 10:31:14.000 269 33862.18 286.55 17107.97 88888.00 2019-09-26 10:31:15.000 269 33862.19 286.56 17107.98 37939.93 2019-09-26 10:31:16.000 269 33862.18 286.57 17107.97 88888.00 2019-09-26 10:31:17.000 269 33862.18 286.54 17107.96 88888.00 2019-09-26 10:31:18.000 269 33862.15 286.55 17107.97 88888.00 2019-09-26 10:31:19.000 269 33862.19 286.56 17107.98 88888.00 2019-09-26 10:31:20.000 269 33862.20 286.57 17107.95 37939.84 2019-09-26 10:31:21.000 269 33862.19 286.59 17107.93 88888.00 2019-09-26 10:31:22.000 269 33862.17 286.60 17107.94 88888.00 2019-09-26 10:31:23.000 269 33862.18 286.63 17107.94 88888.00 2019-09-26 10:31:24.000 269 33862.19 286.61 17107.95 88888.00 2019-09-26 10:31:25.000 269 33862.16 286.60 17107.99 37939.80 2019-09-26 10:31:26.000 269 33862.16 286.58 17107.97 88888.00 2019-09-26 10:31:27.000 269 33862.21 286.57 17107.96 88888.00 2019-09-26 10:31:28.000 269 33862.24 286.58 17107.99 88888.00 2019-09-26 10:31:29.000 269 33862.23 286.59 17108.01 88888.00 2019-09-26 10:31:30.000 269 33862.22 286.59 17108.00 37939.86 2019-09-26 10:31:31.000 269 33862.24 286.60 17107.99 88888.00 2019-09-26 10:31:32.000 269 33862.23 286.58 17107.97 88888.00 2019-09-26 10:31:33.000 269 33862.29 286.57 17108.00 88888.00 2019-09-26 10:31:34.000 269 33862.30 286.57 17108.01 88888.00 2019-09-26 10:31:35.000 269 33862.30 286.58 17107.98 37939.86 2019-09-26 10:31:36.000 269 33862.31 286.55 17107.99 88888.00 2019-09-26 10:31:37.000 269 33862.32 286.58 17108.00 88888.00 2019-09-26 10:31:38.000 269 33862.30 286.62 17107.99 88888.00 2019-09-26 10:31:39.000 269 33862.28 286.59 17108.02 88888.00 2019-09-26 10:31:40.000 269 33862.32 286.56 17108.04 37939.78 2019-09-26 10:31:41.000 269 33862.31 286.56 17108.02 88888.00 2019-09-26 10:31:42.000 269 33862.34 286.57 17108.04 88888.00 2019-09-26 10:31:43.000 269 33862.30 286.57 17108.06 88888.00 2019-09-26 10:31:44.000 269 33862.25 286.58 17108.05 88888.00 2019-09-26 10:31:45.000 269 33862.24 286.56 17108.04 37939.94 2019-09-26 10:31:46.000 269 33862.25 286.54 17108.06 88888.00 2019-09-26 10:31:47.000 269 33862.27 286.54 17108.06 88888.00 2019-09-26 10:31:48.000 269 33862.24 286.56 17108.11 88888.00 2019-09-26 10:31:49.000 269 33862.23 286.57 17108.12 88888.00 2019-09-26 10:31:50.000 269 33862.28 286.59 17108.08 37939.89 2019-09-26 10:31:51.000 269 33862.26 286.58 17108.09 88888.00 2019-09-26 10:31:52.000 269 33862.29 286.54 17108.04 88888.00 2019-09-26 10:31:53.000 269 33862.26 286.56 17108.06 88888.00 2019-09-26 10:31:54.000 269 33862.27 286.54 17108.05 88888.00 2019-09-26 10:31:55.000 269 33862.27 286.54 17108.07 37939.85 2019-09-26 10:31:56.000 269 33862.28 286.53 17108.10 88888.00 2019-09-26 10:31:57.000 269 33862.31 286.55 17108.08 88888.00 2019-09-26 10:31:58.000 269 33862.28 286.54 17108.10 88888.00 2019-09-26 10:31:59.000 269 33862.29 286.51 17108.06 88888.00 2019-09-26 10:32:00.000 269 33862.29 286.52 17108.06 37940.00 2019-09-26 10:32:01.000 269 33862.30 286.54 17108.09 88888.00 2019-09-26 10:32:02.000 269 33862.28 286.57 17108.05 88888.00 2019-09-26 10:32:03.000 269 33862.26 286.55 17108.06 88888.00 2019-09-26 10:32:04.000 269 33862.31 286.51 17108.07 88888.00 2019-09-26 10:32:05.000 269 33862.30 286.51 17108.11 37939.97 2019-09-26 10:32:06.000 269 33862.33 286.48 17108.15 88888.00 2019-09-26 10:32:07.000 269 33862.28 286.50 17108.12 88888.00 2019-09-26 10:32:08.000 269 33862.28 286.48 17108.12 88888.00 2019-09-26 10:32:09.000 269 33862.29 286.46 17108.12 88888.00 2019-09-26 10:32:10.000 269 33862.32 286.45 17108.14 37940.04 2019-09-26 10:32:11.000 269 33862.32 286.50 17108.13 88888.00 2019-09-26 10:32:12.000 269 33862.28 286.49 17108.11 88888.00 2019-09-26 10:32:13.000 269 33862.28 286.49 17108.14 88888.00 2019-09-26 10:32:14.000 269 33862.28 286.55 17108.15 88888.00 2019-09-26 10:32:15.000 269 33862.28 286.55 17108.14 37939.94 2019-09-26 10:32:16.000 269 33862.25 286.52 17108.12 88888.00 2019-09-26 10:32:17.000 269 33862.30 286.60 17108.09 88888.00 2019-09-26 10:32:18.000 269 33862.30 286.60 17108.09 88888.00 2019-09-26 10:32:19.000 269 33862.26 286.61 17108.07 88888.00 2019-09-26 10:32:20.000 269 33862.27 286.59 17108.09 37939.97 2019-09-26 10:32:21.000 269 33862.27 286.60 17108.05 88888.00 2019-09-26 10:32:22.000 269 33862.28 286.60 17108.09 88888.00 2019-09-26 10:32:23.000 269 33862.31 286.62 17108.07 88888.00 2019-09-26 10:32:24.000 269 33862.30 286.57 17108.05 88888.00 2019-09-26 10:32:25.000 269 33862.28 286.54 17108.06 37939.95 2019-09-26 10:32:26.000 269 33862.29 286.54 17108.05 88888.00 2019-09-26 10:32:27.000 269 33862.28 286.52 17108.02 88888.00 2019-09-26 10:32:28.000 269 33862.28 286.49 17108.00 88888.00 2019-09-26 10:32:29.000 269 33862.32 286.45 17108.00 88888.00 2019-09-26 10:32:30.000 269 33862.32 286.44 17108.02 37939.90 2019-09-26 10:32:31.000 269 33862.34 286.45 17108.04 88888.00 2019-09-26 10:32:32.000 269 33862.34 286.47 17108.06 88888.00 2019-09-26 10:32:33.000 269 33862.37 286.47 17108.03 88888.00 2019-09-26 10:32:34.000 269 33862.41 286.46 17108.04 88888.00 2019-09-26 10:32:35.000 269 33862.42 286.51 17108.09 37939.89 2019-09-26 10:32:36.000 269 33862.44 286.48 17108.06 88888.00 2019-09-26 10:32:37.000 269 33862.45 286.47 17108.05 88888.00 2019-09-26 10:32:38.000 269 33862.41 286.43 17108.07 88888.00 2019-09-26 10:32:39.000 269 33862.40 286.46 17108.05 88888.00 2019-09-26 10:32:40.000 269 33862.38 286.48 17108.00 37940.06 2019-09-26 10:32:41.000 269 33862.36 286.45 17108.00 88888.00 2019-09-26 10:32:42.000 269 33862.38 286.42 17108.03 88888.00 2019-09-26 10:32:43.000 269 33862.37 286.41 17108.03 88888.00 2019-09-26 10:32:44.000 269 33862.38 286.47 17108.09 88888.00 2019-09-26 10:32:45.000 269 33862.42 286.44 17108.09 37940.04 2019-09-26 10:32:46.000 269 33862.41 286.47 17108.07 88888.00 2019-09-26 10:32:47.000 269 33862.41 286.52 17108.08 88888.00 2019-09-26 10:32:48.000 269 33862.41 286.52 17108.14 88888.00 2019-09-26 10:32:49.000 269 33862.39 286.51 17108.10 88888.00 2019-09-26 10:32:50.000 269 33862.37 286.51 17108.08 37940.07 2019-09-26 10:32:51.000 269 33862.35 286.48 17108.09 88888.00 2019-09-26 10:32:52.000 269 33862.37 286.49 17108.10 88888.00 2019-09-26 10:32:53.000 269 33862.33 286.50 17108.07 88888.00 2019-09-26 10:32:54.000 269 33862.31 286.49 17108.06 88888.00 2019-09-26 10:32:55.000 269 33862.39 286.50 17108.11 37940.08 2019-09-26 10:32:56.000 269 33862.42 286.51 17108.10 88888.00 2019-09-26 10:32:57.000 269 33862.44 286.48 17108.08 88888.00 2019-09-26 10:32:58.000 269 33862.43 286.49 17108.07 88888.00 2019-09-26 10:32:59.000 269 33862.42 286.51 17108.11 88888.00 2019-09-26 10:33:00.000 269 33862.38 286.48 17108.07 37940.05 2019-09-26 10:33:01.000 269 33862.40 286.45 17108.08 88888.00 2019-09-26 10:33:02.000 269 33862.43 286.46 17108.10 88888.00 2019-09-26 10:33:03.000 269 33862.41 286.49 17108.14 88888.00 2019-09-26 10:33:04.000 269 33862.40 286.48 17108.12 88888.00 2019-09-26 10:33:05.000 269 33862.42 286.44 17108.11 37940.04 2019-09-26 10:33:06.000 269 33862.43 286.44 17108.11 88888.00 2019-09-26 10:33:07.000 269 33862.44 286.48 17108.09 88888.00 2019-09-26 10:33:08.000 269 33862.46 286.49 17108.11 88888.00 2019-09-26 10:33:09.000 269 33862.47 286.45 17108.11 88888.00 2019-09-26 10:33:10.000 269 33862.48 286.45 17108.07 37940.03 2019-09-26 10:33:11.000 269 33862.47 286.40 17108.08 88888.00 2019-09-26 10:33:12.000 269 33862.44 286.41 17108.09 88888.00 2019-09-26 10:33:13.000 269 33862.45 286.42 17108.11 88888.00 2019-09-26 10:33:14.000 269 33862.42 286.42 17108.09 88888.00 2019-09-26 10:33:15.000 269 33862.45 286.46 17108.13 37940.07 2019-09-26 10:33:16.000 269 33862.47 286.51 17108.11 88888.00 2019-09-26 10:33:17.000 269 33862.46 286.47 17108.10 88888.00 2019-09-26 10:33:18.000 269 33862.40 286.48 17108.08 88888.00 2019-09-26 10:33:19.000 269 33862.41 286.50 17108.10 88888.00 2019-09-26 10:33:20.000 269 33862.44 286.50 17108.13 37940.09 2019-09-26 10:33:21.000 269 33862.48 286.47 17108.11 88888.00 2019-09-26 10:33:22.000 269 33862.47 286.48 17108.11 88888.00 2019-09-26 10:33:23.000 269 33862.44 286.48 17108.14 88888.00 2019-09-26 10:33:24.000 269 33862.46 286.46 17108.12 88888.00 2019-09-26 10:33:25.000 269 33862.47 286.48 17108.12 37940.02 2019-09-26 10:33:26.000 269 33862.44 286.51 17108.08 88888.00 2019-09-26 10:33:27.000 269 33862.46 286.53 17108.11 88888.00 2019-09-26 10:33:28.000 269 33862.45 286.50 17108.13 88888.00 2019-09-26 10:33:29.000 269 33862.47 286.43 17108.16 88888.00 2019-09-26 10:33:30.000 269 33862.48 286.44 17108.19 37940.12 2019-09-26 10:33:31.000 269 33862.53 286.50 17108.18 88888.00 2019-09-26 10:33:32.000 269 33862.54 286.46 17108.16 88888.00 2019-09-26 10:33:33.000 269 33862.52 286.49 17108.17 88888.00 2019-09-26 10:33:34.000 269 33862.54 286.52 17108.15 88888.00 2019-09-26 10:33:35.000 269 33862.55 286.55 17108.17 37940.22 2019-09-26 10:33:36.000 269 33862.57 286.55 17108.19 88888.00 2019-09-26 10:33:37.000 269 33862.57 286.56 17108.18 88888.00 2019-09-26 10:33:38.000 269 33862.58 286.54 17108.21 88888.00 2019-09-26 10:33:39.000 269 33862.57 286.53 17108.19 88888.00 2019-09-26 10:33:40.000 269 33862.60 286.56 17108.22 37940.19 2019-09-26 10:33:41.000 269 33862.59 286.57 17108.23 88888.00 2019-09-26 10:33:42.000 269 33862.61 286.56 17108.21 88888.00 2019-09-26 10:33:43.000 269 33862.63 286.54 17108.20 88888.00 2019-09-26 10:33:44.000 269 33862.61 286.49 17108.15 88888.00 2019-09-26 10:33:45.000 269 33862.60 286.48 17108.15 37940.23 2019-09-26 10:33:46.000 269 33862.60 286.49 17108.13 88888.00 2019-09-26 10:33:47.000 269 33862.63 286.49 17108.13 88888.00 2019-09-26 10:33:48.000 269 33862.61 286.48 17108.16 88888.00 2019-09-26 10:33:49.000 269 33862.64 286.49 17108.17 88888.00 2019-09-26 10:33:50.000 269 33862.67 286.47 17108.16 37940.24 2019-09-26 10:33:51.000 269 33862.64 286.45 17108.15 88888.00 2019-09-26 10:33:52.000 269 33862.66 286.41 17108.16 88888.00 2019-09-26 10:33:53.000 269 33862.67 286.43 17108.19 88888.00 2019-09-26 10:33:54.000 269 33862.65 286.44 17108.14 88888.00 2019-09-26 10:33:55.000 269 33862.64 286.46 17108.12 37940.19 2019-09-26 10:33:56.000 269 33862.58 286.47 17108.12 88888.00 2019-09-26 10:33:57.000 269 33862.65 286.43 17108.15 88888.00 2019-09-26 10:33:58.000 269 33862.69 286.42 17108.14 88888.00 2019-09-26 10:33:59.000 269 33862.65 286.40 17108.15 88888.00 2019-09-26 10:34:00.000 269 33862.66 286.40 17108.21 37940.28 2019-09-26 10:34:01.000 269 33862.69 286.43 17108.20 88888.00 2019-09-26 10:34:02.000 269 33862.67 286.42 17108.20 88888.00 2019-09-26 10:34:03.000 269 33862.66 286.42 17108.17 88888.00 2019-09-26 10:34:04.000 269 33862.63 286.42 17108.16 88888.00 2019-09-26 10:34:05.000 269 33862.64 286.42 17108.15 37940.26 2019-09-26 10:34:06.000 269 33862.65 286.42 17108.11 88888.00 2019-09-26 10:34:07.000 269 33862.64 286.42 17108.11 88888.00 2019-09-26 10:34:08.000 269 33862.65 286.44 17108.14 88888.00 2019-09-26 10:34:09.000 269 33862.65 286.46 17108.16 88888.00 2019-09-26 10:34:10.000 269 33862.62 286.51 17108.15 37940.19 2019-09-26 10:34:11.000 269 33862.66 286.54 17108.15 88888.00 2019-09-26 10:34:12.000 269 33862.70 286.54 17108.14 88888.00 2019-09-26 10:34:13.000 269 33862.68 286.51 17108.14 88888.00 2019-09-26 10:34:14.000 269 33862.63 286.54 17108.15 88888.00 2019-09-26 10:34:15.000 269 33862.67 286.57 17108.13 37940.32 2019-09-26 10:34:16.000 269 33862.66 286.57 17108.11 88888.00 2019-09-26 10:34:17.000 269 33862.69 286.59 17108.15 88888.00 2019-09-26 10:34:18.000 269 33862.68 286.54 17108.16 88888.00 2019-09-26 10:34:19.000 269 33862.67 286.56 17108.18 88888.00 2019-09-26 10:34:20.000 269 33862.68 286.53 17108.20 37940.39 2019-09-26 10:34:21.000 269 33862.66 286.51 17108.20 88888.00 2019-09-26 10:34:22.000 269 33862.69 286.54 17108.16 88888.00 2019-09-26 10:34:23.000 269 33862.70 286.53 17108.15 88888.00 2019-09-26 10:34:24.000 269 33862.71 286.56 17108.15 88888.00 2019-09-26 10:34:25.000 269 33862.69 286.56 17108.16 37940.37 2019-09-26 10:34:26.000 269 33862.71 286.54 17108.18 88888.00 2019-09-26 10:34:27.000 269 33862.73 286.54 17108.18 88888.00 2019-09-26 10:34:28.000 269 33862.69 286.58 17108.23 88888.00 2019-09-26 10:34:29.000 269 33862.70 286.57 17108.24 88888.00 2019-09-26 10:34:30.000 269 33862.71 286.57 17108.27 37940.41 2019-09-26 10:34:31.000 269 33862.74 286.54 17108.24 88888.00 2019-09-26 10:34:32.000 269 33862.75 286.54 17108.18 88888.00 2019-09-26 10:34:33.000 269 33862.79 286.55 17108.19 88888.00 2019-09-26 10:34:34.000 269 33862.78 286.56 17108.24 88888.00 2019-09-26 10:34:35.000 269 33862.78 286.56 17108.25 37940.43 2019-09-26 10:34:36.000 269 33862.76 286.52 17108.23 88888.00 2019-09-26 10:34:37.000 269 33862.78 286.55 17108.20 88888.00 2019-09-26 10:34:38.000 269 33862.82 286.53 17108.19 88888.00 2019-09-26 10:34:39.000 269 33862.82 286.52 17108.22 88888.00 2019-09-26 10:34:40.000 269 33862.82 286.49 17108.22 37940.53 2019-09-26 10:34:41.000 269 33862.83 286.48 17108.21 88888.00 2019-09-26 10:34:42.000 269 33862.83 286.46 17108.21 88888.00 2019-09-26 10:34:43.000 269 33862.84 286.47 17108.20 88888.00 2019-09-26 10:34:44.000 269 33862.82 286.44 17108.20 88888.00 2019-09-26 10:34:45.000 269 33862.84 286.42 17108.23 37940.44 2019-09-26 10:34:46.000 269 33862.85 286.41 17108.26 88888.00 2019-09-26 10:34:47.000 269 33862.86 286.42 17108.22 88888.00 2019-09-26 10:34:48.000 269 33862.86 286.45 17108.21 88888.00 2019-09-26 10:34:49.000 269 33862.85 286.42 17108.22 88888.00 2019-09-26 10:34:50.000 269 33862.85 286.45 17108.22 37940.44 2019-09-26 10:34:51.000 269 33862.85 286.48 17108.24 88888.00 2019-09-26 10:34:52.000 269 33862.87 286.47 17108.28 88888.00 2019-09-26 10:34:53.000 269 33862.88 286.48 17108.24 88888.00 2019-09-26 10:34:54.000 269 33862.91 286.49 17108.24 88888.00 2019-09-26 10:34:55.000 269 33862.91 286.47 17108.22 37940.43 2019-09-26 10:34:56.000 269 33862.90 286.41 17108.22 88888.00 2019-09-26 10:34:57.000 269 33862.92 286.42 17108.25 88888.00 2019-09-26 10:34:58.000 269 33862.92 286.49 17108.25 88888.00 2019-09-26 10:34:59.000 269 33862.91 286.49 17108.28 88888.00 2019-09-26 10:35:00.000 269 33862.90 286.49 17108.27 37940.53 2019-09-26 10:35:01.000 269 33862.90 286.50 17108.28 88888.00 2019-09-26 10:35:02.000 269 33862.91 286.50 17108.24 88888.00 2019-09-26 10:35:03.000 269 33862.94 286.50 17108.26 88888.00 2019-09-26 10:35:04.000 269 33862.93 286.50 17108.27 88888.00 2019-09-26 10:35:05.000 269 33862.93 286.55 17108.27 37940.55 2019-09-26 10:35:06.000 269 33862.94 286.57 17108.29 88888.00 2019-09-26 10:35:07.000 269 33862.96 286.55 17108.28 88888.00 2019-09-26 10:35:08.000 269 33862.98 286.56 17108.27 88888.00 2019-09-26 10:35:09.000 269 33862.98 286.55 17108.27 88888.00 2019-09-26 10:35:10.000 269 33863.00 286.56 17108.24 37940.62 2019-09-26 10:35:11.000 269 33863.01 286.54 17108.22 88888.00 2019-09-26 10:35:12.000 269 33862.99 286.53 17108.24 88888.00 2019-09-26 10:35:13.000 269 33862.97 286.54 17108.22 88888.00 2019-09-26 10:35:14.000 269 33862.95 286.54 17108.24 88888.00 2019-09-26 10:35:15.000 269 33863.00 286.52 17108.29 37940.55 2019-09-26 10:35:16.000 269 33863.04 286.49 17108.24 88888.00 2019-09-26 10:35:17.000 269 33863.03 286.49 17108.20 88888.00 2019-09-26 10:35:18.000 269 33863.04 286.52 17108.20 88888.00 2019-09-26 10:35:19.000 269 33863.04 286.47 17108.20 88888.00 2019-09-26 10:35:20.000 269 33863.04 286.48 17108.23 37940.56 2019-09-26 10:35:21.000 269 33863.09 286.52 17108.22 88888.00 2019-09-26 10:35:22.000 269 33863.09 286.49 17108.21 88888.00 2019-09-26 10:35:23.000 269 33863.06 286.49 17108.21 88888.00 2019-09-26 10:35:24.000 269 33863.10 286.49 17108.21 88888.00 2019-09-26 10:35:25.000 269 33863.10 286.50 17108.25 37940.64 2019-09-26 10:35:26.000 269 33863.05 286.50 17108.24 88888.00 2019-09-26 10:35:27.000 269 33863.06 286.46 17108.25 88888.00 2019-09-26 10:35:28.000 269 33863.05 286.43 17108.23 88888.00 2019-09-26 10:35:29.000 269 33863.06 286.46 17108.21 88888.00 2019-09-26 10:35:30.000 269 33863.07 286.48 17108.21 37940.66 2019-09-26 10:35:31.000 269 33863.04 286.47 17108.25 88888.00 2019-09-26 10:35:32.000 269 33863.00 286.49 17108.23 88888.00 2019-09-26 10:35:33.000 269 33863.00 286.45 17108.21 88888.00 2019-09-26 10:35:34.000 269 33863.00 286.46 17108.21 88888.00 2019-09-26 10:35:35.000 269 33863.02 286.47 17108.26 37940.63 2019-09-26 10:35:36.000 269 33862.99 286.47 17108.24 88888.00 2019-09-26 10:35:37.000 269 33862.99 286.48 17108.24 88888.00 2019-09-26 10:35:38.000 269 33863.01 286.45 17108.21 88888.00 2019-09-26 10:35:39.000 269 33863.03 286.46 17108.20 88888.00 2019-09-26 10:35:40.000 269 33863.05 286.44 17108.24 37940.68 2019-09-26 10:35:41.000 269 33863.05 286.49 17108.24 88888.00 2019-09-26 10:35:42.000 269 33863.05 286.49 17108.25 88888.00 2019-09-26 10:35:43.000 269 33863.09 286.51 17108.27 88888.00 2019-09-26 10:35:44.000 269 33863.08 286.48 17108.28 88888.00 2019-09-26 10:35:45.000 269 33863.07 286.49 17108.32 37940.71 2019-09-26 10:35:46.000 269 33863.03 286.49 17108.29 88888.00 2019-09-26 10:35:47.000 269 33863.05 286.50 17108.30 88888.00 2019-09-26 10:35:48.000 269 33863.07 286.51 17108.28 88888.00 2019-09-26 10:35:49.000 269 33863.11 286.48 17108.30 88888.00 2019-09-26 10:35:50.000 269 33863.12 286.49 17108.28 37940.73 2019-09-26 10:35:51.000 269 33863.16 286.52 17108.24 88888.00 2019-09-26 10:35:52.000 269 33863.20 286.51 17108.21 88888.00 2019-09-26 10:35:53.000 269 33863.17 286.50 17108.21 88888.00 2019-09-26 10:35:54.000 269 33863.15 286.47 17108.26 88888.00 2019-09-26 10:35:55.000 269 33863.16 286.48 17108.28 37940.76 2019-09-26 10:35:56.000 269 33863.13 286.49 17108.29 88888.00 2019-09-26 10:35:57.000 269 33863.12 286.50 17108.30 88888.00 2019-09-26 10:35:58.000 269 33863.12 286.49 17108.29 88888.00 2019-09-26 10:35:59.000 269 33863.15 286.51 17108.26 88888.00 2019-09-26 10:36:00.000 269 33863.20 286.51 17108.27 37940.86 2019-09-26 10:36:01.000 269 33863.26 286.50 17108.27 88888.00 2019-09-26 10:36:02.000 269 33863.27 286.45 17108.28 88888.00 2019-09-26 10:36:03.000 269 33863.26 286.43 17108.27 88888.00 2019-09-26 10:36:04.000 269 33863.28 286.44 17108.26 88888.00 2019-09-26 10:36:05.000 269 33863.26 286.44 17108.28 37940.83 2019-09-26 10:36:06.000 269 33863.27 286.48 17108.30 88888.00 2019-09-26 10:36:07.000 269 33863.26 286.46 17108.29 88888.00 2019-09-26 10:36:08.000 269 33863.27 286.48 17108.28 88888.00 2019-09-26 10:36:09.000 269 33863.29 286.50 17108.32 88888.00 2019-09-26 10:36:10.000 269 33863.32 286.50 17108.28 37940.89 2019-09-26 10:36:11.000 269 33863.37 286.51 17108.31 88888.00 2019-09-26 10:36:12.000 269 33863.39 286.49 17108.34 88888.00 2019-09-26 10:36:13.000 269 33863.39 286.44 17108.40 88888.00 2019-09-26 10:36:14.000 269 33863.37 286.43 17108.37 88888.00 2019-09-26 10:36:15.000 269 33863.40 286.43 17108.36 37940.90 2019-09-26 10:36:16.000 269 33863.39 286.43 17108.34 88888.00 2019-09-26 10:36:17.000 269 33863.39 286.42 17108.31 88888.00 2019-09-26 10:36:18.000 269 33863.39 286.44 17108.32 88888.00 2019-09-26 10:36:19.000 269 33863.42 286.41 17108.35 88888.00 2019-09-26 10:36:20.000 269 33863.47 286.37 17108.32 37940.99 2019-09-26 10:36:21.000 269 33863.46 286.35 17108.30 88888.00 2019-09-26 10:36:22.000 269 33863.48 286.32 17108.30 88888.00 2019-09-26 10:36:23.000 269 33863.50 286.31 17108.32 88888.00 2019-09-26 10:36:24.000 269 33863.51 286.31 17108.34 88888.00 2019-09-26 10:36:25.000 269 33863.51 286.30 17108.30 37941.07 2019-09-26 10:36:26.000 269 33863.48 286.29 17108.27 88888.00 2019-09-26 10:36:27.000 269 33863.47 286.28 17108.31 88888.00 2019-09-26 10:36:28.000 269 33863.48 286.29 17108.33 88888.00 2019-09-26 10:36:29.000 269 33863.52 286.26 17108.32 88888.00 2019-09-26 10:36:30.000 269 33863.54 286.21 17108.31 37941.06 2019-09-26 10:36:31.000 269 33863.54 286.20 17108.29 88888.00 2019-09-26 10:36:32.000 269 33863.51 286.17 17108.30 88888.00 2019-09-26 10:36:33.000 269 33863.54 286.16 17108.29 88888.00 2019-09-26 10:36:34.000 269 33863.56 286.12 17108.26 88888.00 2019-09-26 10:36:35.000 269 33863.53 286.11 17108.28 37941.15 2019-09-26 10:36:36.000 269 33863.55 286.15 17108.29 88888.00 2019-09-26 10:36:37.000 269 33863.56 286.13 17108.28 88888.00 2019-09-26 10:36:38.000 269 33863.55 286.13 17108.28 88888.00 2019-09-26 10:36:39.000 269 33863.61 286.09 17108.29 88888.00 2019-09-26 10:36:40.000 269 33863.62 286.06 17108.29 37941.17 2019-09-26 10:36:41.000 269 33863.61 286.01 17108.29 88888.00 2019-09-26 10:36:42.000 269 33863.62 286.00 17108.30 88888.00 2019-09-26 10:36:43.000 269 33863.63 285.99 17108.32 88888.00 2019-09-26 10:36:44.000 269 33863.65 285.97 17108.28 88888.00 2019-09-26 10:36:45.000 269 33863.70 285.98 17108.26 37941.23 2019-09-26 10:36:46.000 269 33863.66 285.96 17108.25 88888.00 2019-09-26 10:36:47.000 269 33863.66 285.98 17108.32 88888.00 2019-09-26 10:36:48.000 269 33863.64 285.98 17108.33 88888.00 2019-09-26 10:36:49.000 269 33863.65 285.97 17108.34 88888.00 2019-09-26 10:36:50.000 269 33863.67 285.98 17108.34 37941.18 2019-09-26 10:36:51.000 269 33863.70 285.99 17108.36 88888.00 2019-09-26 10:36:52.000 269 33863.67 286.03 17108.37 88888.00 2019-09-26 10:36:53.000 269 33863.70 286.00 17108.39 88888.00 2019-09-26 10:36:54.000 269 33863.70 285.96 17108.35 88888.00 2019-09-26 10:36:55.000 269 33863.69 285.94 17108.32 37941.26 2019-09-26 10:36:56.000 269 33863.72 285.97 17108.35 88888.00 2019-09-26 10:36:57.000 269 33863.71 286.00 17108.38 88888.00 2019-09-26 10:36:58.000 269 33863.67 285.99 17108.40 88888.00 2019-09-26 10:36:59.000 269 33863.69 286.01 17108.37 88888.00 2019-09-26 10:37:00.000 269 33863.70 285.97 17108.38 37941.24 2019-09-26 10:37:01.000 269 33863.66 285.94 17108.40 88888.00 2019-09-26 10:37:02.000 269 33863.66 285.95 17108.42 88888.00 2019-09-26 10:37:03.000 269 33863.62 285.98 17108.36 88888.00 2019-09-26 10:37:04.000 269 33863.64 285.97 17108.34 88888.00 2019-09-26 10:37:05.000 269 33863.65 285.99 17108.39 37941.21 2019-09-26 10:37:06.000 269 33863.65 285.96 17108.38 88888.00 2019-09-26 10:37:07.000 269 33863.65 285.97 17108.39 88888.00 2019-09-26 10:37:08.000 269 33863.68 285.96 17108.40 88888.00 2019-09-26 10:37:09.000 269 33863.70 285.96 17108.36 88888.00 2019-09-26 10:37:10.000 269 33863.73 285.95 17108.38 37941.20 2019-09-26 10:37:11.000 269 33863.72 285.96 17108.37 88888.00 2019-09-26 10:37:12.000 269 33863.65 285.95 17108.38 88888.00 2019-09-26 10:37:13.000 269 33863.65 285.94 17108.37 88888.00 2019-09-26 10:37:14.000 269 33863.68 285.95 17108.39 88888.00 2019-09-26 10:37:15.000 269 33863.67 285.96 17108.39 37941.30 2019-09-26 10:37:16.000 269 33863.70 285.95 17108.41 88888.00 2019-09-26 10:37:17.000 269 33863.73 285.93 17108.45 88888.00 2019-09-26 10:37:18.000 269 33863.72 285.93 17108.50 88888.00 2019-09-26 10:37:19.000 269 33863.70 285.93 17108.47 88888.00 2019-09-26 10:37:20.000 269 33863.76 285.93 17108.44 37941.27 2019-09-26 10:37:21.000 269 33863.77 285.93 17108.44 88888.00 2019-09-26 10:37:22.000 269 33863.73 285.94 17108.44 88888.00 2019-09-26 10:37:23.000 269 33863.68 285.96 17108.44 88888.00 2019-09-26 10:37:24.000 269 33863.70 285.94 17108.43 88888.00 2019-09-26 10:37:25.000 269 33863.72 285.95 17108.45 37941.30 2019-09-26 10:37:26.000 269 33863.73 285.93 17108.45 88888.00 2019-09-26 10:37:27.000 269 33863.72 285.90 17108.40 88888.00 2019-09-26 10:37:28.000 269 33863.73 285.92 17108.43 88888.00 2019-09-26 10:37:29.000 269 33863.74 285.90 17108.44 88888.00 2019-09-26 10:37:30.000 269 33863.72 285.85 17108.45 37941.30 2019-09-26 10:37:31.000 269 33863.72 285.84 17108.45 88888.00 2019-09-26 10:37:32.000 269 33863.71 285.83 17108.45 88888.00 2019-09-26 10:37:33.000 269 33863.72 285.82 17108.42 88888.00 2019-09-26 10:37:34.000 269 33863.68 285.81 17108.40 88888.00 2019-09-26 10:37:35.000 269 33863.68 285.83 17108.39 37941.29 2019-09-26 10:37:36.000 269 33863.71 285.81 17108.42 88888.00 2019-09-26 10:37:37.000 269 33863.74 285.79 17108.45 88888.00 2019-09-26 10:37:38.000 269 33863.74 285.79 17108.48 88888.00 2019-09-26 10:37:39.000 269 33863.71 285.78 17108.46 88888.00 2019-09-26 10:37:40.000 269 33863.74 285.76 17108.47 37941.33 2019-09-26 10:37:41.000 269 33863.75 285.75 17108.43 88888.00 2019-09-26 10:37:42.000 269 33863.79 285.75 17108.46 88888.00 2019-09-26 10:37:43.000 269 33863.79 285.73 17108.45 88888.00 2019-09-26 10:37:44.000 269 33863.74 285.69 17108.44 88888.00 2019-09-26 10:37:45.000 269 33863.75 285.68 17108.44 37941.44 2019-09-26 10:37:46.000 269 33863.76 285.69 17108.46 88888.00 2019-09-26 10:37:47.000 269 33863.77 285.69 17108.48 88888.00 2019-09-26 10:37:48.000 269 33863.77 285.68 17108.46 88888.00 2019-09-26 10:37:49.000 269 33863.80 285.65 17108.44 88888.00 2019-09-26 10:37:50.000 269 33863.81 285.62 17108.43 37941.39 2019-09-26 10:37:51.000 269 33863.81 285.61 17108.43 88888.00 2019-09-26 10:37:52.000 269 33863.75 285.65 17108.41 88888.00 2019-09-26 10:37:53.000 269 33863.74 285.65 17108.41 88888.00 2019-09-26 10:37:54.000 269 33863.74 285.63 17108.46 88888.00 2019-09-26 10:37:55.000 269 33863.73 285.62 17108.43 37941.45 2019-09-26 10:37:56.000 269 33863.72 285.62 17108.43 88888.00 2019-09-26 10:37:57.000 269 33863.76 285.63 17108.45 88888.00 2019-09-26 10:37:58.000 269 33863.76 285.63 17108.45 88888.00 2019-09-26 10:37:59.000 269 33863.74 285.62 17108.46 88888.00 2019-09-26 10:38:00.000 269 33863.77 285.66 17108.46 37941.40 2019-09-26 10:38:01.000 269 33863.77 285.67 17108.48 88888.00 2019-09-26 10:38:02.000 269 33863.79 285.64 17108.49 88888.00 2019-09-26 10:38:03.000 269 33863.78 285.61 17108.49 88888.00 2019-09-26 10:38:04.000 269 33863.79 285.58 17108.48 88888.00 2019-09-26 10:38:05.000 269 33863.80 285.57 17108.47 37941.44 2019-09-26 10:38:06.000 269 33863.77 285.56 17108.45 88888.00 2019-09-26 10:38:07.000 269 33863.76 285.58 17108.44 88888.00 2019-09-26 10:38:08.000 269 33863.76 285.58 17108.45 88888.00 2019-09-26 10:38:09.000 269 33863.80 285.58 17108.45 88888.00 2019-09-26 10:38:10.000 269 33863.83 285.63 17108.45 37941.43 2019-09-26 10:38:11.000 269 33863.86 285.64 17108.46 88888.00 2019-09-26 10:38:12.000 269 33863.84 285.61 17108.52 88888.00 2019-09-26 10:38:13.000 269 33863.78 285.62 17108.50 88888.00 2019-09-26 10:38:14.000 269 33863.80 285.61 17108.50 88888.00 2019-09-26 10:38:15.000 269 33863.82 285.57 17108.47 37941.32 2019-09-26 10:38:16.000 269 33863.80 285.55 17108.49 88888.00 2019-09-26 10:38:17.000 269 33863.80 285.56 17108.52 88888.00 2019-09-26 10:38:18.000 269 33863.79 285.54 17108.52 88888.00 2019-09-26 10:38:19.000 269 33863.81 285.52 17108.52 88888.00 2019-09-26 10:38:20.000 269 33863.81 285.50 17108.50 37941.51 2019-09-26 10:38:21.000 269 33863.77 285.50 17108.49 88888.00 2019-09-26 10:38:22.000 269 33863.78 285.52 17108.50 88888.00 2019-09-26 10:38:23.000 269 33863.78 285.53 17108.53 88888.00 2019-09-26 10:38:24.000 269 33863.76 285.50 17108.53 88888.00 2019-09-26 10:38:25.000 269 33863.79 285.49 17108.53 37941.43 2019-09-26 10:38:26.000 269 33863.79 285.53 17108.51 88888.00 2019-09-26 10:38:27.000 269 33863.79 285.54 17108.52 88888.00 2019-09-26 10:38:28.000 269 33863.75 285.54 17108.53 88888.00 2019-09-26 10:38:29.000 269 33863.76 285.50 17108.52 88888.00 2019-09-26 10:38:30.000 269 33863.72 285.49 17108.53 37941.43 2019-09-26 10:38:31.000 269 33863.73 285.51 17108.54 88888.00 2019-09-26 10:38:32.000 269 33863.75 285.47 17108.54 88888.00 2019-09-26 10:38:33.000 269 33863.75 285.44 17108.56 88888.00 2019-09-26 10:38:34.000 269 33863.73 285.42 17108.55 88888.00 2019-09-26 10:38:35.000 269 33863.79 285.39 17108.53 37941.56 2019-09-26 10:38:36.000 269 33863.83 285.41 17108.56 88888.00 2019-09-26 10:38:37.000 269 33863.82 285.37 17108.59 88888.00 2019-09-26 10:38:38.000 269 33863.81 285.36 17108.56 88888.00 2019-09-26 10:38:39.000 269 33863.76 285.40 17108.55 88888.00 2019-09-26 10:38:40.000 269 33863.77 285.38 17108.53 37941.54 2019-09-26 10:38:41.000 269 33863.78 285.41 17108.57 88888.00 2019-09-26 10:38:42.000 269 33863.76 285.38 17108.59 88888.00 2019-09-26 10:38:43.000 269 33863.74 285.35 17108.60 88888.00 2019-09-26 10:38:44.000 269 33863.72 285.29 17108.61 88888.00 2019-09-26 10:38:45.000 269 33863.70 285.27 17108.57 37941.49 2019-09-26 10:38:46.000 269 33863.74 285.28 17108.57 88888.00 2019-09-26 10:38:47.000 269 33863.78 285.29 17108.59 88888.00 2019-09-26 10:38:48.000 269 33863.82 285.31 17108.57 88888.00 2019-09-26 10:38:49.000 269 33863.81 285.30 17108.57 88888.00 2019-09-26 10:38:50.000 269 33863.79 285.30 17108.58 37941.50 2019-09-26 10:38:51.000 269 33863.79 285.28 17108.58 88888.00 2019-09-26 10:38:52.000 269 33863.83 285.28 17108.56 88888.00 2019-09-26 10:38:53.000 269 33863.83 285.29 17108.57 88888.00 2019-09-26 10:38:54.000 269 33863.83 285.32 17108.58 88888.00 2019-09-26 10:38:55.000 269 33863.83 285.29 17108.60 37941.52 2019-09-26 10:38:56.000 269 33863.85 285.29 17108.60 88888.00 2019-09-26 10:38:57.000 269 33863.82 285.28 17108.61 88888.00 2019-09-26 10:38:58.000 269 33863.81 285.26 17108.58 88888.00 2019-09-26 10:38:59.000 269 33863.82 285.25 17108.60 88888.00 2019-09-26 10:39:00.000 269 33863.82 285.26 17108.61 37941.51 2019-09-26 10:39:01.000 269 33863.83 285.22 17108.59 88888.00 2019-09-26 10:39:02.000 269 33863.85 285.23 17108.58 88888.00 2019-09-26 10:39:03.000 269 33863.86 285.20 17108.57 88888.00 2019-09-26 10:39:04.000 269 33863.86 285.22 17108.57 88888.00 2019-09-26 10:39:05.000 269 33863.85 285.18 17108.59 37941.53 2019-09-26 10:39:06.000 269 33863.83 285.17 17108.57 88888.00 2019-09-26 10:39:07.000 269 33863.83 285.17 17108.56 88888.00 2019-09-26 10:39:08.000 269 33863.81 285.19 17108.57 88888.00 2019-09-26 10:39:09.000 269 33863.81 285.15 17108.61 88888.00 2019-09-26 10:39:10.000 269 33863.84 285.14 17108.61 37941.60 2019-09-26 10:39:11.000 269 33863.85 285.13 17108.60 88888.00 2019-09-26 10:39:12.000 269 33863.84 285.11 17108.64 88888.00 2019-09-26 10:39:13.000 269 33863.81 285.10 17108.67 88888.00 2019-09-26 10:39:14.000 269 33863.81 285.15 17108.64 88888.00 2019-09-26 10:39:15.000 269 33863.81 285.14 17108.65 37941.64 2019-09-26 10:39:16.000 269 33863.85 285.11 17108.61 88888.00 2019-09-26 10:39:17.000 269 33863.86 285.12 17108.63 88888.00 2019-09-26 10:39:18.000 269 33863.85 285.10 17108.65 88888.00 2019-09-26 10:39:19.000 269 33863.81 285.08 17108.63 88888.00 2019-09-26 10:39:20.000 269 33863.84 285.09 17108.66 37941.66 2019-09-26 10:39:21.000 269 33863.83 285.09 17108.68 88888.00 2019-09-26 10:39:22.000 269 33863.82 285.07 17108.65 88888.00 2019-09-26 10:39:23.000 269 33863.85 285.06 17108.64 88888.00 2019-09-26 10:39:24.000 269 33863.83 285.08 17108.64 88888.00 2019-09-26 10:39:25.000 269 33863.82 285.04 17108.64 37941.61 2019-09-26 10:39:26.000 269 33863.80 285.01 17108.62 88888.00 2019-09-26 10:39:27.000 269 33863.81 285.02 17108.63 88888.00 2019-09-26 10:39:28.000 269 33863.79 285.04 17108.61 88888.00 2019-09-26 10:39:29.000 269 33863.79 285.05 17108.63 88888.00 2019-09-26 10:39:30.000 269 33863.79 284.99 17108.66 37941.65 2019-09-26 10:39:31.000 269 33863.84 284.97 17108.66 88888.00 2019-09-26 10:39:32.000 269 33863.87 284.97 17108.65 88888.00 2019-09-26 10:39:33.000 269 33863.87 284.95 17108.68 88888.00 2019-09-26 10:39:34.000 269 33863.89 284.93 17108.68 88888.00 2019-09-26 10:39:35.000 269 33863.89 284.93 17108.66 37941.55 2019-09-26 10:39:36.000 269 33863.83 284.89 17108.64 88888.00 2019-09-26 10:39:37.000 269 33863.80 284.89 17108.66 88888.00 2019-09-26 10:39:38.000 269 33863.82 284.86 17108.63 88888.00 2019-09-26 10:39:39.000 269 33863.82 284.83 17108.63 88888.00 2019-09-26 10:39:40.000 269 33863.80 284.84 17108.66 37941.66 2019-09-26 10:39:41.000 269 33863.81 284.83 17108.67 88888.00 2019-09-26 10:39:42.000 269 33863.83 284.85 17108.70 88888.00 2019-09-26 10:39:43.000 269 33863.82 284.83 17108.71 88888.00 2019-09-26 10:39:44.000 269 33863.80 284.86 17108.69 88888.00 2019-09-26 10:39:45.000 269 33863.78 284.82 17108.74 37941.60 2019-09-26 10:39:46.000 269 33863.81 284.82 17108.76 88888.00 2019-09-26 10:39:47.000 269 33863.80 284.84 17108.77 88888.00 2019-09-26 10:39:48.000 269 33863.85 284.81 17108.78 88888.00 2019-09-26 10:39:49.000 269 33863.83 284.84 17108.79 88888.00 2019-09-26 10:39:50.000 269 33863.83 284.83 17108.79 37941.52 2019-09-26 10:39:51.000 269 33863.82 284.83 17108.80 88888.00 2019-09-26 10:39:52.000 269 33863.80 284.81 17108.81 88888.00 2019-09-26 10:39:53.000 269 33863.79 284.82 17108.82 88888.00 2019-09-26 10:39:54.000 269 33863.81 284.84 17108.77 88888.00 2019-09-26 10:39:55.000 269 33863.81 284.82 17108.78 37941.57 2019-09-26 10:39:56.000 269 33863.78 284.79 17108.77 88888.00 2019-09-26 10:39:57.000 269 33863.73 284.76 17108.79 88888.00 2019-09-26 10:39:58.000 269 33863.73 284.72 17108.79 88888.00 2019-09-26 10:39:59.000 269 33863.72 284.71 17108.77 88888.00 2019-09-26 10:40:00.000 269 33863.75 284.72 17108.79 37941.62 2019-09-26 10:40:01.000 269 33863.78 284.72 17108.75 88888.00 2019-09-26 10:40:02.000 269 33863.75 284.73 17108.75 88888.00 2019-09-26 10:40:03.000 269 33863.78 284.74 17108.74 88888.00 2019-09-26 10:40:04.000 269 33863.78 284.75 17108.73 88888.00 2019-09-26 10:40:05.000 269 33863.76 284.71 17108.74 37941.63 2019-09-26 10:40:06.000 269 33863.77 284.68 17108.74 88888.00 2019-09-26 10:40:07.000 269 33863.82 284.69 17108.72 88888.00 2019-09-26 10:40:08.000 269 33863.84 284.73 17108.72 88888.00 2019-09-26 10:40:09.000 269 33863.82 284.76 17108.73 88888.00 2019-09-26 10:40:10.000 269 33863.82 284.75 17108.75 37941.66 2019-09-26 10:40:11.000 269 33863.90 284.73 17108.75 88888.00 2019-09-26 10:40:12.000 269 33863.89 284.71 17108.74 88888.00 2019-09-26 10:40:13.000 269 33863.86 284.73 17108.71 88888.00 2019-09-26 10:40:14.000 269 33863.86 284.71 17108.75 88888.00 2019-09-26 10:40:15.000 269 33863.88 284.73 17108.76 37941.69 2019-09-26 10:40:16.000 269 33863.90 284.74 17108.76 88888.00 2019-09-26 10:40:17.000 269 33863.91 284.72 17108.78 88888.00 2019-09-26 10:40:18.000 269 33863.88 284.71 17108.77 88888.00 2019-09-26 10:40:19.000 269 33863.89 284.72 17108.77 88888.00 2019-09-26 10:40:20.000 269 33863.87 284.68 17108.78 37941.65 2019-09-26 10:40:21.000 269 33863.86 284.66 17108.76 88888.00 2019-09-26 10:40:22.000 269 33863.84 284.67 17108.76 88888.00 2019-09-26 10:40:23.000 269 33863.84 284.66 17108.75 88888.00 2019-09-26 10:40:24.000 269 33863.87 284.65 17108.80 88888.00 2019-09-26 10:40:25.000 269 33863.89 284.67 17108.81 37941.68 2019-09-26 10:40:26.000 269 33863.87 284.68 17108.81 88888.00 2019-09-26 10:40:27.000 269 33863.93 284.68 17108.75 88888.00 2019-09-26 10:40:28.000 269 33863.91 284.64 17108.80 88888.00 2019-09-26 10:40:29.000 269 33863.90 284.66 17108.80 88888.00 2019-09-26 10:40:30.000 269 33863.91 284.67 17108.79 37941.72 2019-09-26 10:40:31.000 269 33863.95 284.64 17108.81 88888.00 2019-09-26 10:40:32.000 269 33863.95 284.63 17108.82 88888.00 2019-09-26 10:40:33.000 269 33863.95 284.62 17108.86 88888.00 2019-09-26 10:40:34.000 269 33863.95 284.60 17108.82 88888.00 2019-09-26 10:40:35.000 269 33863.94 284.56 17108.82 37941.67 2019-09-26 10:40:36.000 269 33863.94 284.56 17108.81 88888.00 2019-09-26 10:40:37.000 269 33863.94 284.54 17108.79 88888.00 2019-09-26 10:40:38.000 269 33863.90 284.56 17108.78 88888.00 2019-09-26 10:40:39.000 269 33863.89 284.54 17108.79 88888.00 2019-09-26 10:40:40.000 269 33863.89 284.53 17108.80 37941.66 2019-09-26 10:40:41.000 269 33863.88 284.55 17108.82 88888.00 2019-09-26 10:40:42.000 269 33863.90 284.54 17108.86 88888.00 2019-09-26 10:40:43.000 269 33863.93 284.55 17108.88 88888.00 2019-09-26 10:40:44.000 269 33863.93 284.56 17108.82 88888.00 2019-09-26 10:40:45.000 269 33863.92 284.54 17108.80 37941.74 2019-09-26 10:40:46.000 269 33863.91 284.53 17108.82 88888.00 2019-09-26 10:40:47.000 269 33863.92 284.54 17108.78 88888.00 2019-09-26 10:40:48.000 269 33863.93 284.58 17108.75 88888.00 2019-09-26 10:40:49.000 269 33863.92 284.60 17108.80 88888.00 2019-09-26 10:40:50.000 269 33863.95 284.56 17108.84 37941.60 2019-09-26 10:40:51.000 269 33863.92 284.56 17108.83 88888.00 2019-09-26 10:40:52.000 269 33863.92 284.60 17108.82 88888.00 2019-09-26 10:40:53.000 269 33863.93 284.60 17108.86 88888.00 2019-09-26 10:40:54.000 269 33863.93 284.59 17108.87 88888.00 2019-09-26 10:40:55.000 269 33863.88 284.55 17108.87 37941.63 2019-09-26 10:40:56.000 269 33863.89 284.52 17108.87 88888.00 2019-09-26 10:40:57.000 269 33863.88 284.52 17108.88 88888.00 2019-09-26 10:40:58.000 269 33863.89 284.54 17108.86 88888.00 2019-09-26 10:40:59.000 269 33863.88 284.51 17108.83 88888.00 2019-09-26 10:41:00.000 269 33863.87 284.50 17108.81 37941.65 2019-09-26 10:41:01.000 269 33863.85 284.49 17108.85 88888.00 2019-09-26 10:41:02.000 269 33863.88 284.48 17108.86 88888.00 2019-09-26 10:41:03.000 269 33863.90 284.49 17108.87 88888.00 2019-09-26 10:41:04.000 269 33863.88 284.48 17108.87 88888.00 2019-09-26 10:41:05.000 269 33863.85 284.48 17108.90 37941.67 2019-09-26 10:41:06.000 269 33863.84 284.49 17108.90 88888.00 2019-09-26 10:41:07.000 269 33863.84 284.51 17108.89 88888.00 2019-09-26 10:41:08.000 269 33863.84 284.53 17108.92 88888.00 2019-09-26 10:41:09.000 269 33863.85 284.50 17108.95 88888.00 2019-09-26 10:41:10.000 269 33863.84 284.46 17108.91 37941.68 2019-09-26 10:41:11.000 269 33863.82 284.49 17108.91 88888.00 2019-09-26 10:41:12.000 269 33863.80 284.47 17108.93 88888.00 2019-09-26 10:41:13.000 269 33863.83 284.46 17108.90 88888.00 2019-09-26 10:41:14.000 269 33863.82 284.47 17108.91 88888.00 2019-09-26 10:41:15.000 269 33863.82 284.45 17108.90 37941.63 2019-09-26 10:41:16.000 269 33863.81 284.44 17108.92 88888.00 2019-09-26 10:41:17.000 269 33863.77 284.44 17108.93 88888.00 2019-09-26 10:41:18.000 269 33863.77 284.45 17108.92 88888.00 2019-09-26 10:41:19.000 269 33863.76 284.45 17108.89 88888.00 2019-09-26 10:41:20.000 269 33863.78 284.47 17108.92 37941.62 2019-09-26 10:41:21.000 269 33863.76 284.48 17108.93 88888.00 2019-09-26 10:41:22.000 269 33863.73 284.44 17108.94 88888.00 2019-09-26 10:41:23.000 269 33863.73 284.38 17108.96 88888.00 2019-09-26 10:41:24.000 269 33863.76 284.38 17108.99 88888.00 2019-09-26 10:41:25.000 269 33863.77 284.42 17108.99 37941.55 2019-09-26 10:41:26.000 269 33863.79 284.42 17108.96 88888.00 2019-09-26 10:41:27.000 269 33863.78 284.41 17108.94 88888.00 2019-09-26 10:41:28.000 269 33863.74 284.40 17108.95 88888.00 2019-09-26 10:41:29.000 269 33863.77 284.39 17108.95 88888.00 2019-09-26 10:41:30.000 269 33863.74 284.37 17108.89 37941.54 2019-09-26 10:41:31.000 269 33863.73 284.37 17108.87 88888.00 2019-09-26 10:41:32.000 269 33863.73 284.38 17108.86 88888.00 2019-09-26 10:41:33.000 269 33863.74 284.40 17108.89 88888.00 2019-09-26 10:41:34.000 269 33863.74 284.42 17108.91 88888.00 2019-09-26 10:41:35.000 269 33863.73 284.41 17108.86 37941.58 2019-09-26 10:41:36.000 269 33863.71 284.40 17108.86 88888.00 2019-09-26 10:41:37.000 269 33863.70 284.39 17108.87 88888.00 2019-09-26 10:41:38.000 269 33863.69 284.40 17108.89 88888.00 2019-09-26 10:41:39.000 269 33863.69 284.38 17108.89 88888.00 2019-09-26 10:41:40.000 269 33863.72 284.37 17108.92 37941.59 2019-09-26 10:41:41.000 269 33863.72 284.41 17108.92 88888.00 2019-09-26 10:41:42.000 269 33863.70 284.40 17108.94 88888.00 2019-09-26 10:41:43.000 269 33863.72 284.37 17108.95 88888.00 2019-09-26 10:41:44.000 269 33863.72 284.35 17108.95 88888.00 2019-09-26 10:41:45.000 269 33863.74 284.36 17108.97 37941.59 2019-09-26 10:41:46.000 269 33863.72 284.35 17108.96 88888.00 2019-09-26 10:41:47.000 269 33863.69 284.32 17108.96 88888.00 2019-09-26 10:41:48.000 269 33863.71 284.36 17108.95 88888.00 2019-09-26 10:41:49.000 269 33863.71 284.34 17108.97 88888.00 2019-09-26 10:41:50.000 269 33863.71 284.36 17108.96 37941.59 2019-09-26 10:41:51.000 269 33863.74 284.35 17108.96 88888.00 2019-09-26 10:41:52.000 269 33863.73 284.34 17108.92 88888.00 2019-09-26 10:41:53.000 269 33863.72 284.33 17108.98 88888.00 2019-09-26 10:41:54.000 269 33863.71 284.29 17108.97 88888.00 2019-09-26 10:41:55.000 269 33863.69 284.32 17108.92 37941.55 2019-09-26 10:41:56.000 269 33863.72 284.35 17108.91 88888.00 2019-09-26 10:41:57.000 269 33863.70 284.36 17108.91 88888.00 2019-09-26 10:41:58.000 269 33863.66 284.39 17108.94 88888.00 2019-09-26 10:41:59.000 269 33863.71 284.39 17108.94 88888.00 2019-09-26 10:42:00.000 269 33863.69 284.33 17108.92 37941.56 2019-09-26 10:42:01.000 269 33863.67 284.30 17108.92 88888.00 2019-09-26 10:42:02.000 269 33863.68 284.31 17108.96 88888.00 2019-09-26 10:42:03.000 269 33863.66 284.31 17108.99 88888.00 2019-09-26 10:42:04.000 269 33863.58 284.30 17108.98 88888.00 2019-09-26 10:42:05.000 269 33863.58 284.33 17108.96 37941.60 2019-09-26 10:42:06.000 269 33863.58 284.37 17108.93 88888.00 2019-09-26 10:42:07.000 269 33863.61 284.35 17108.97 88888.00 2019-09-26 10:42:08.000 269 33863.62 284.34 17108.98 88888.00 2019-09-26 10:42:09.000 269 33863.60 284.34 17108.94 88888.00 2019-09-26 10:42:10.000 269 33863.59 284.32 17108.96 37941.43 2019-09-26 10:42:11.000 269 33863.63 284.35 17108.97 88888.00 2019-09-26 10:42:12.000 269 33863.62 284.32 17109.00 88888.00 2019-09-26 10:42:13.000 269 33863.64 284.31 17109.01 88888.00 2019-09-26 10:42:14.000 269 33863.61 284.28 17109.00 88888.00 2019-09-26 10:42:15.000 269 33863.66 284.25 17109.00 37941.47 2019-09-26 10:42:16.000 269 33863.67 284.27 17108.98 88888.00 2019-09-26 10:42:17.000 269 33863.64 284.29 17108.97 88888.00 2019-09-26 10:42:18.000 269 33863.57 284.27 17108.98 88888.00 2019-09-26 10:42:19.000 269 33863.55 284.29 17109.00 88888.00 2019-09-26 10:42:20.000 269 33863.54 284.30 17108.98 37941.43 2019-09-26 10:42:21.000 269 33863.55 284.29 17108.99 88888.00 2019-09-26 10:42:22.000 269 33863.50 284.27 17108.99 88888.00 2019-09-26 10:42:23.000 269 33863.50 284.28 17108.96 88888.00 2019-09-26 10:42:24.000 269 33863.50 284.30 17109.00 88888.00 2019-09-26 10:42:25.000 269 33863.53 284.29 17109.04 37941.48 2019-09-26 10:42:26.000 269 33863.49 284.27 17108.99 88888.00 2019-09-26 10:42:27.000 269 33863.49 284.32 17109.00 88888.00 2019-09-26 10:42:28.000 269 33863.50 284.30 17109.02 88888.00 2019-09-26 10:42:29.000 269 33863.48 284.35 17109.00 88888.00 2019-09-26 10:42:30.000 269 33863.50 284.33 17108.99 37941.42 2019-09-26 10:42:31.000 269 33863.53 284.33 17108.99 88888.00 2019-09-26 10:42:32.000 269 33863.49 284.31 17109.01 88888.00 2019-09-26 10:42:33.000 269 33863.50 284.30 17109.00 88888.00 2019-09-26 10:42:34.000 269 33863.46 284.33 17108.99 88888.00 2019-09-26 10:42:35.000 269 33863.46 284.31 17109.01 37941.51 2019-09-26 10:42:36.000 269 33863.45 284.31 17109.03 88888.00 2019-09-26 10:42:37.000 269 33863.40 284.32 17109.00 88888.00 2019-09-26 10:42:38.000 269 33863.37 284.28 17109.02 88888.00 2019-09-26 10:42:39.000 269 33863.39 284.27 17109.01 88888.00 2019-09-26 10:42:40.000 269 33863.39 284.27 17108.99 37941.41 2019-09-26 10:42:41.000 269 33863.39 284.28 17109.00 88888.00 2019-09-26 10:42:42.000 269 33863.40 284.26 17109.01 88888.00 2019-09-26 10:42:43.000 269 33863.41 284.27 17108.99 88888.00 2019-09-26 10:42:44.000 269 33863.45 284.27 17109.01 88888.00 2019-09-26 10:42:45.000 269 33863.45 284.28 17109.01 37941.47 2019-09-26 10:42:46.000 269 33863.44 284.30 17109.00 88888.00 2019-09-26 10:42:47.000 269 33863.46 284.27 17109.05 88888.00 2019-09-26 10:42:48.000 269 33863.45 284.28 17109.04 88888.00 2019-09-26 10:42:49.000 269 33863.44 284.30 17109.05 88888.00 2019-09-26 10:42:50.000 269 33863.46 284.30 17109.04 37941.53 2019-09-26 10:42:51.000 269 33863.48 284.28 17109.01 88888.00 2019-09-26 10:42:52.000 269 33863.46 284.27 17109.04 88888.00 2019-09-26 10:42:53.000 269 33863.46 284.26 17109.07 88888.00 2019-09-26 10:42:54.000 269 33863.44 284.29 17109.09 88888.00 2019-09-26 10:42:55.000 269 33863.46 284.30 17109.02 37941.43 2019-09-26 10:42:56.000 269 33863.46 284.28 17108.98 88888.00 2019-09-26 10:42:57.000 269 33863.46 284.30 17109.02 88888.00 2019-09-26 10:42:58.000 269 33863.44 284.29 17109.06 88888.00 2019-09-26 10:42:59.000 269 33863.45 284.29 17109.03 88888.00 2019-09-26 10:43:00.000 269 33863.45 284.30 17109.01 37941.45 2019-09-26 10:43:01.000 269 33863.43 284.32 17109.00 88888.00 2019-09-26 10:43:02.000 269 33863.39 284.29 17108.99 88888.00 2019-09-26 10:43:03.000 269 33863.36 284.28 17109.00 88888.00 2019-09-26 10:43:04.000 269 33863.38 284.31 17108.99 88888.00 2019-09-26 10:43:05.000 269 33863.42 284.32 17109.03 37941.43 2019-09-26 10:43:06.000 269 33863.43 284.30 17109.08 88888.00 2019-09-26 10:43:07.000 269 33863.45 284.26 17109.05 88888.00 2019-09-26 10:43:08.000 269 33863.40 284.22 17109.06 88888.00 2019-09-26 10:43:09.000 269 33863.41 284.21 17109.05 88888.00 2019-09-26 10:43:10.000 269 33863.41 284.24 17109.03 37941.35 2019-09-26 10:43:11.000 269 33863.40 284.24 17109.04 88888.00 2019-09-26 10:43:12.000 269 33863.43 284.25 17109.11 88888.00 2019-09-26 10:43:13.000 269 33863.41 284.26 17109.09 88888.00 2019-09-26 10:43:14.000 269 33863.40 284.28 17109.10 88888.00 2019-09-26 10:43:15.000 269 33863.43 284.25 17109.08 37941.43 2019-09-26 10:43:16.000 269 33863.42 284.23 17109.06 88888.00 2019-09-26 10:43:17.000 269 33863.41 284.26 17109.07 88888.00 2019-09-26 10:43:18.000 269 33863.40 284.24 17109.03 88888.00 2019-09-26 10:43:19.000 269 33863.38 284.28 17109.03 88888.00 2019-09-26 10:43:20.000 269 33863.39 284.23 17109.03 37941.41 2019-09-26 10:43:21.000 269 33863.43 284.22 17109.10 88888.00 2019-09-26 10:43:22.000 269 33863.41 284.23 17109.09 88888.00 2019-09-26 10:43:23.000 269 33863.38 284.23 17109.09 88888.00 2019-09-26 10:43:24.000 269 33863.41 284.20 17109.07 88888.00 2019-09-26 10:43:25.000 269 33863.43 284.17 17109.10 37941.40 2019-09-26 10:43:26.000 269 33863.39 284.18 17109.10 88888.00 2019-09-26 10:43:27.000 269 33863.37 284.22 17109.13 88888.00 2019-09-26 10:43:28.000 269 33863.39 284.22 17109.12 88888.00 2019-09-26 10:43:29.000 269 33863.39 284.17 17109.09 88888.00 2019-09-26 10:43:30.000 269 33863.37 284.18 17109.08 37941.47 2019-09-26 10:43:31.000 269 33863.38 284.19 17109.09 88888.00 2019-09-26 10:43:32.000 269 33863.40 284.16 17109.09 88888.00 2019-09-26 10:43:33.000 269 33863.39 284.18 17109.12 88888.00 2019-09-26 10:43:34.000 269 33863.38 284.19 17109.12 88888.00 2019-09-26 10:43:35.000 269 33863.38 284.18 17109.15 37941.43 2019-09-26 10:43:36.000 269 33863.40 284.17 17109.13 88888.00 2019-09-26 10:43:37.000 269 33863.37 284.17 17109.14 88888.00 2019-09-26 10:43:38.000 269 33863.38 284.14 17109.15 88888.00 2019-09-26 10:43:39.000 269 33863.36 284.14 17109.17 88888.00 2019-09-26 10:43:40.000 269 33863.40 284.19 17109.15 37941.45 2019-09-26 10:43:41.000 269 33863.41 284.19 17109.14 88888.00 2019-09-26 10:43:42.000 269 33863.40 284.17 17109.14 88888.00 2019-09-26 10:43:43.000 269 33863.40 284.18 17109.17 88888.00 2019-09-26 10:43:44.000 269 33863.36 284.14 17109.19 88888.00 2019-09-26 10:43:45.000 269 33863.38 284.14 17109.17 37941.38 2019-09-26 10:43:46.000 269 33863.38 284.15 17109.18 88888.00 2019-09-26 10:43:47.000 269 33863.37 284.18 17109.17 88888.00 2019-09-26 10:43:48.000 269 33863.40 284.17 17109.20 88888.00 2019-09-26 10:43:49.000 269 33863.43 284.20 17109.21 88888.00 2019-09-26 10:43:50.000 269 33863.43 284.18 17109.20 37941.39 2019-09-26 10:43:51.000 269 33863.37 284.18 17109.22 88888.00 2019-09-26 10:43:52.000 269 33863.36 284.18 17109.23 88888.00 2019-09-26 10:43:53.000 269 33863.39 284.17 17109.22 88888.00 2019-09-26 10:43:54.000 269 33863.39 284.12 17109.20 88888.00 2019-09-26 10:43:55.000 269 33863.41 284.12 17109.23 37941.39 2019-09-26 10:43:56.000 269 33863.41 284.11 17109.20 88888.00 2019-09-26 10:43:57.000 269 33863.42 284.07 17109.20 88888.00 2019-09-26 10:43:58.000 269 33863.39 284.04 17109.21 88888.00 2019-09-26 10:43:59.000 269 33863.39 284.07 17109.21 88888.00 2019-09-26 10:44:00.000 269 33863.37 284.06 17109.22 37941.31 2019-09-26 10:44:01.000 269 33863.33 284.05 17109.22 88888.00 2019-09-26 10:44:02.000 269 33863.32 284.02 17109.16 88888.00 2019-09-26 10:44:03.000 269 33863.36 284.02 17109.16 88888.00 2019-09-26 10:44:04.000 269 33863.35 284.05 17109.17 88888.00 2019-09-26 10:44:05.000 269 33863.35 284.04 17109.18 37941.41 2019-09-26 10:44:06.000 269 33863.34 284.07 17109.19 88888.00 2019-09-26 10:44:07.000 269 33863.34 284.08 17109.19 88888.00 2019-09-26 10:44:08.000 269 33863.35 284.07 17109.17 88888.00 2019-09-26 10:44:09.000 269 33863.35 284.07 17109.18 88888.00 2019-09-26 10:44:10.000 269 33863.35 284.04 17109.21 37941.48 2019-09-26 10:44:11.000 269 33863.36 284.04 17109.24 88888.00 2019-09-26 10:44:12.000 269 33863.38 284.03 17109.22 88888.00 2019-09-26 10:44:13.000 269 33863.39 284.00 17109.18 88888.00 2019-09-26 10:44:14.000 269 33863.40 284.02 17109.22 88888.00 2019-09-26 10:44:15.000 269 33863.38 284.03 17109.26 37941.47 2019-09-26 10:44:16.000 269 33863.36 283.99 17109.24 88888.00 2019-09-26 10:44:17.000 269 33863.36 283.98 17109.20 88888.00 2019-09-26 10:44:18.000 269 33863.36 284.00 17109.19 88888.00 2019-09-26 10:44:19.000 269 33863.38 284.01 17109.21 88888.00 2019-09-26 10:44:20.000 269 33863.39 284.00 17109.20 37941.41 2019-09-26 10:44:21.000 269 33863.40 284.01 17109.21 88888.00 2019-09-26 10:44:22.000 269 33863.39 283.97 17109.21 88888.00 2019-09-26 10:44:23.000 269 33863.39 283.98 17109.17 88888.00 2019-09-26 10:44:24.000 269 33863.35 283.99 17109.16 88888.00 2019-09-26 10:44:25.000 269 33863.37 283.99 17109.18 37941.43 2019-09-26 10:44:26.000 269 33863.36 283.98 17109.18 88888.00 2019-09-26 10:44:27.000 269 33863.35 283.98 17109.20 88888.00 2019-09-26 10:44:28.000 269 33863.37 283.98 17109.21 88888.00 2019-09-26 10:44:29.000 269 33863.35 283.96 17109.20 88888.00 2019-09-26 10:44:30.000 269 33863.33 283.95 17109.19 37941.35 2019-09-26 10:44:31.000 269 33863.33 283.98 17109.17 88888.00 2019-09-26 10:44:32.000 269 33863.38 283.99 17109.19 88888.00 2019-09-26 10:44:33.000 269 33863.40 284.01 17109.17 88888.00 2019-09-26 10:44:34.000 269 33863.36 283.99 17109.16 88888.00 2019-09-26 10:44:35.000 269 33863.40 283.99 17109.15 37941.40 2019-09-26 10:44:36.000 269 33863.40 283.95 17109.17 88888.00 2019-09-26 10:44:37.000 269 33863.38 284.01 17109.14 88888.00 2019-09-26 10:44:38.000 269 33863.38 283.99 17109.14 88888.00 2019-09-26 10:44:39.000 269 33863.39 283.96 17109.15 88888.00 2019-09-26 10:44:40.000 269 33863.41 283.96 17109.18 37941.35 2019-09-26 10:44:41.000 269 33863.41 283.96 17109.17 88888.00 2019-09-26 10:44:42.000 269 33863.37 283.97 17109.14 88888.00 2019-09-26 10:44:43.000 269 33863.39 284.01 17109.17 88888.00 2019-09-26 10:44:44.000 269 33863.38 284.04 17109.16 88888.00 2019-09-26 10:44:45.000 269 33863.40 283.99 17109.19 37941.39 2019-09-26 10:44:46.000 269 33863.38 283.97 17109.21 88888.00 2019-09-26 10:44:47.000 269 33863.37 283.97 17109.19 88888.00 2019-09-26 10:44:48.000 269 33863.37 283.95 17109.20 88888.00 2019-09-26 10:44:49.000 269 33863.37 283.93 17109.19 88888.00 2019-09-26 10:44:50.000 269 33863.39 283.91 17109.16 37941.42 2019-09-26 10:44:51.000 269 33863.38 283.91 17109.19 88888.00 2019-09-26 10:44:52.000 269 33863.34 283.93 17109.20 88888.00 2019-09-26 10:44:53.000 269 33863.33 283.93 17109.22 88888.00 2019-09-26 10:44:54.000 269 33863.37 283.96 17109.24 88888.00 2019-09-26 10:44:55.000 269 33863.36 283.95 17109.25 37941.45 2019-09-26 10:44:56.000 269 33863.32 283.90 17109.23 88888.00 2019-09-26 10:44:57.000 269 33863.36 283.87 17109.22 88888.00 2019-09-26 10:44:58.000 269 33863.36 283.88 17109.23 88888.00 2019-09-26 10:44:59.000 269 33863.37 283.85 17109.24 88888.00 2019-09-26 10:45:00.000 269 33863.35 283.86 17109.21 37941.37 2019-09-26 10:45:01.000 269 33863.38 283.87 17109.24 88888.00 2019-09-26 10:45:02.000 269 33863.32 283.87 17109.23 88888.00 2019-09-26 10:45:03.000 269 33863.33 283.85 17109.21 88888.00 2019-09-26 10:45:04.000 269 33863.31 283.85 17109.24 88888.00 2019-09-26 10:45:05.000 269 33863.32 283.83 17109.24 37941.45 2019-09-26 10:45:06.000 269 33863.28 283.84 17109.25 88888.00 2019-09-26 10:45:07.000 269 33863.29 283.82 17109.21 88888.00 2019-09-26 10:45:08.000 269 33863.34 283.78 17109.24 88888.00 2019-09-26 10:45:09.000 269 33863.33 283.78 17109.20 88888.00 2019-09-26 10:45:10.000 269 33863.29 283.77 17109.21 37941.45 2019-09-26 10:45:11.000 269 33863.34 283.81 17109.26 88888.00 2019-09-26 10:45:12.000 269 33863.33 283.80 17109.27 88888.00 2019-09-26 10:45:13.000 269 33863.36 283.78 17109.31 88888.00 2019-09-26 10:45:14.000 269 33863.32 283.77 17109.33 88888.00 2019-09-26 10:45:15.000 269 33863.32 283.74 17109.35 37941.41 2019-09-26 10:45:16.000 269 33863.35 283.74 17109.38 88888.00 2019-09-26 10:45:17.000 269 33863.35 283.73 17109.33 88888.00 2019-09-26 10:45:18.000 269 33863.35 283.76 17109.34 88888.00 2019-09-26 10:45:19.000 269 33863.36 283.78 17109.37 88888.00 2019-09-26 10:45:20.000 269 33863.34 283.77 17109.36 37941.42 2019-09-26 10:45:21.000 269 33863.39 283.77 17109.36 88888.00 2019-09-26 10:45:22.000 269 33863.40 283.78 17109.36 88888.00 2019-09-26 10:45:23.000 269 33863.39 283.74 17109.35 88888.00 2019-09-26 10:45:24.000 269 33863.38 283.74 17109.33 88888.00 2019-09-26 10:45:25.000 269 33863.36 283.72 17109.37 37941.44 2019-09-26 10:45:26.000 269 33863.34 283.70 17109.38 88888.00 2019-09-26 10:45:27.000 269 33863.34 283.68 17109.35 88888.00 2019-09-26 10:45:28.000 269 33863.32 283.73 17109.33 88888.00 2019-09-26 10:45:29.000 269 33863.33 283.75 17109.35 88888.00 2019-09-26 10:45:30.000 269 33863.34 283.73 17109.35 37941.39 2019-09-26 10:45:31.000 269 33863.33 283.73 17109.36 88888.00 2019-09-26 10:45:32.000 269 33863.33 283.73 17109.36 88888.00 2019-09-26 10:45:33.000 269 33863.37 283.71 17109.36 88888.00 2019-09-26 10:45:34.000 269 33863.35 283.68 17109.33 88888.00 2019-09-26 10:45:35.000 269 33863.32 283.70 17109.33 37941.38 2019-09-26 10:45:36.000 269 33863.33 283.69 17109.35 88888.00 2019-09-26 10:45:37.000 269 33863.32 283.65 17109.33 88888.00 2019-09-26 10:45:38.000 269 33863.31 283.64 17109.32 88888.00 2019-09-26 10:45:39.000 269 33863.34 283.66 17109.30 88888.00 2019-09-26 10:45:40.000 269 33863.36 283.68 17109.32 37941.35 2019-09-26 10:45:41.000 269 33863.37 283.68 17109.37 88888.00 2019-09-26 10:45:42.000 269 33863.36 283.72 17109.32 88888.00 2019-09-26 10:45:43.000 269 33863.34 283.73 17109.30 88888.00 2019-09-26 10:45:44.000 269 33863.35 283.70 17109.28 88888.00 2019-09-26 10:45:45.000 269 33863.37 283.67 17109.33 37941.40 2019-09-26 10:45:46.000 269 33863.36 283.62 17109.34 88888.00 2019-09-26 10:45:47.000 269 33863.34 283.60 17109.31 88888.00 2019-09-26 10:45:48.000 269 33863.34 283.65 17109.32 88888.00 2019-09-26 10:45:49.000 269 33863.37 283.68 17109.33 88888.00 2019-09-26 10:45:50.000 269 33863.34 283.66 17109.32 37941.42 2019-09-26 10:45:51.000 269 33863.32 283.64 17109.31 88888.00 2019-09-26 10:45:52.000 269 33863.30 283.58 17109.32 88888.00 2019-09-26 10:45:53.000 269 33863.33 283.61 17109.35 88888.00 2019-09-26 10:45:54.000 269 33863.37 283.62 17109.33 88888.00 2019-09-26 10:45:55.000 269 33863.38 283.61 17109.33 37941.46 2019-09-26 10:45:56.000 269 33863.35 283.61 17109.31 88888.00 2019-09-26 10:45:57.000 269 33863.34 283.64 17109.31 88888.00 2019-09-26 10:45:58.000 269 33863.33 283.67 17109.34 88888.00 2019-09-26 10:45:59.000 269 33863.29 283.67 17109.36 88888.00 2019-09-26 10:46:00.000 269 33863.29 283.65 17109.36 37941.38 2019-09-26 10:46:01.000 269 33863.32 283.65 17109.33 88888.00 2019-09-26 10:46:02.000 269 33863.33 283.66 17109.28 88888.00 2019-09-26 10:46:03.000 269 33863.34 283.69 17109.31 88888.00 2019-09-26 10:46:04.000 269 33863.33 283.66 17109.31 88888.00 2019-09-26 10:46:05.000 269 33863.34 283.61 17109.31 37941.49 2019-09-26 10:46:06.000 269 33863.33 283.60 17109.34 88888.00 2019-09-26 10:46:07.000 269 33863.35 283.64 17109.33 88888.00 2019-09-26 10:46:08.000 269 33863.38 283.63 17109.30 88888.00 2019-09-26 10:46:09.000 269 33863.37 283.61 17109.29 88888.00 2019-09-26 10:46:10.000 269 33863.37 283.61 17109.31 37941.47 2019-09-26 10:46:11.000 269 33863.36 283.64 17109.33 88888.00 2019-09-26 10:46:12.000 269 33863.36 283.66 17109.30 88888.00 2019-09-26 10:46:13.000 269 33863.35 283.65 17109.34 88888.00 2019-09-26 10:46:14.000 269 33863.37 283.63 17109.32 88888.00 2019-09-26 10:46:15.000 269 33863.37 283.62 17109.27 37941.40 2019-09-26 10:46:16.000 269 33863.40 283.62 17109.29 88888.00 2019-09-26 10:46:17.000 269 33863.41 283.64 17109.31 88888.00 2019-09-26 10:46:18.000 269 33863.39 283.62 17109.31 88888.00 2019-09-26 10:46:19.000 269 33863.42 283.61 17109.28 88888.00 2019-09-26 10:46:20.000 269 33863.41 283.65 17109.30 37941.43 2019-09-26 10:46:21.000 269 33863.41 283.67 17109.29 88888.00 2019-09-26 10:46:22.000 269 33863.41 283.66 17109.25 88888.00 2019-09-26 10:46:23.000 269 33863.45 283.65 17109.26 88888.00 2019-09-26 10:46:24.000 269 33863.39 283.64 17109.29 88888.00 2019-09-26 10:46:25.000 269 33863.38 283.59 17109.34 37941.44 2019-09-26 10:46:26.000 269 33863.40 283.54 17109.33 88888.00 2019-09-26 10:46:27.000 269 33863.39 283.50 17109.28 88888.00 2019-09-26 10:46:28.000 269 33863.41 283.50 17109.32 88888.00 2019-09-26 10:46:29.000 269 33863.45 283.52 17109.33 88888.00 2019-09-26 10:46:30.000 269 33863.45 283.50 17109.34 37941.36 2019-09-26 10:46:31.000 269 33863.47 283.49 17109.35 88888.00 2019-09-26 10:46:32.000 269 33863.46 283.50 17109.35 88888.00 2019-09-26 10:46:33.000 269 33863.42 283.53 17109.32 88888.00 2019-09-26 10:46:34.000 269 33863.38 283.51 17109.29 88888.00 2019-09-26 10:46:35.000 269 33863.38 283.50 17109.32 37941.46 2019-09-26 10:46:36.000 269 33863.40 283.49 17109.30 88888.00 2019-09-26 10:46:37.000 269 33863.38 283.49 17109.28 88888.00 2019-09-26 10:46:38.000 269 33863.35 283.46 17109.33 88888.00 2019-09-26 10:46:39.000 269 33863.35 283.45 17109.32 88888.00 2019-09-26 10:46:40.000 269 33863.32 283.44 17109.32 37941.40 2019-09-26 10:46:41.000 269 33863.37 283.41 17109.33 88888.00 2019-09-26 10:46:42.000 269 33863.37 283.45 17109.33 88888.00 2019-09-26 10:46:43.000 269 33863.31 283.42 17109.35 88888.00 2019-09-26 10:46:44.000 269 33863.33 283.42 17109.33 88888.00 2019-09-26 10:46:45.000 269 33863.36 283.40 17109.38 37941.44 2019-09-26 10:46:46.000 269 33863.37 283.40 17109.40 88888.00 2019-09-26 10:46:47.000 269 33863.34 283.39 17109.34 88888.00 2019-09-26 10:46:48.000 269 33863.35 283.38 17109.36 88888.00 2019-09-26 10:46:49.000 269 33863.35 283.40 17109.39 88888.00 2019-09-26 10:46:50.000 269 33863.33 283.43 17109.38 37941.40 2019-09-26 10:46:51.000 269 33863.33 283.43 17109.34 88888.00 2019-09-26 10:46:52.000 269 33863.35 283.37 17109.33 88888.00 2019-09-26 10:46:53.000 269 33863.38 283.40 17109.35 88888.00 2019-09-26 10:46:54.000 269 33863.37 283.41 17109.37 88888.00 2019-09-26 10:46:55.000 269 33863.33 283.40 17109.38 37941.41 2019-09-26 10:46:56.000 269 33863.28 283.40 17109.38 88888.00 2019-09-26 10:46:57.000 269 33863.27 283.43 17109.42 88888.00 2019-09-26 10:46:58.000 269 33863.28 283.42 17109.43 88888.00 2019-09-26 10:46:59.000 269 33863.29 283.47 17109.43 88888.00 2019-09-26 10:47:00.000 269 33863.30 283.49 17109.43 37941.36 2019-09-26 10:47:01.000 269 33863.28 283.49 17109.41 88888.00 2019-09-26 10:47:02.000 269 33863.31 283.47 17109.41 88888.00 2019-09-26 10:47:03.000 269 33863.34 283.45 17109.42 88888.00 2019-09-26 10:47:04.000 269 33863.33 283.45 17109.43 88888.00 2019-09-26 10:47:05.000 269 33863.29 283.44 17109.41 37941.38 2019-09-26 10:47:06.000 269 33863.27 283.44 17109.45 88888.00 2019-09-26 10:47:07.000 269 33863.25 283.43 17109.43 88888.00 2019-09-26 10:47:08.000 269 33863.22 283.48 17109.39 88888.00 2019-09-26 10:47:09.000 269 33863.27 283.47 17109.42 88888.00 2019-09-26 10:47:10.000 269 33863.26 283.44 17109.42 37941.34 2019-09-26 10:47:11.000 269 33863.25 283.49 17109.42 88888.00 2019-09-26 10:47:12.000 269 33863.26 283.47 17109.43 88888.00 2019-09-26 10:47:13.000 269 33863.27 283.49 17109.41 88888.00 2019-09-26 10:47:14.000 269 33863.26 283.51 17109.42 88888.00 2019-09-26 10:47:15.000 269 33863.26 283.50 17109.40 37941.38 2019-09-26 10:47:16.000 269 33863.24 283.48 17109.39 88888.00 2019-09-26 10:47:17.000 269 33863.24 283.50 17109.41 88888.00 2019-09-26 10:47:18.000 269 33863.27 283.52 17109.42 88888.00 2019-09-26 10:47:19.000 269 33863.24 283.54 17109.41 88888.00 2019-09-26 10:47:20.000 269 33863.24 283.49 17109.44 37941.33 2019-09-26 10:47:21.000 269 33863.22 283.51 17109.43 88888.00 2019-09-26 10:47:22.000 269 33863.22 283.51 17109.45 88888.00 2019-09-26 10:47:23.000 269 33863.23 283.50 17109.43 88888.00 2019-09-26 10:47:24.000 269 33863.23 283.47 17109.39 88888.00 2019-09-26 10:47:25.000 269 33863.24 283.46 17109.40 37941.40 2019-09-26 10:47:26.000 269 33863.24 283.44 17109.39 88888.00 2019-09-26 10:47:27.000 269 33863.28 283.45 17109.40 88888.00 2019-09-26 10:47:28.000 269 33863.27 283.44 17109.44 88888.00 2019-09-26 10:47:29.000 269 33863.27 283.46 17109.41 88888.00 2019-09-26 10:47:30.000 269 33863.25 283.48 17109.41 37941.46 2019-09-26 10:47:31.000 269 33863.28 283.49 17109.37 88888.00 2019-09-26 10:47:32.000 269 33863.26 283.49 17109.39 88888.00 2019-09-26 10:47:33.000 269 33863.30 283.47 17109.43 88888.00 2019-09-26 10:47:34.000 269 33863.34 283.44 17109.41 88888.00 2019-09-26 10:47:35.000 269 33863.32 283.45 17109.44 37941.43 2019-09-26 10:47:36.000 269 33863.30 283.45 17109.45 88888.00 2019-09-26 10:47:37.000 269 33863.31 283.42 17109.41 88888.00 2019-09-26 10:47:38.000 269 33863.34 283.43 17109.40 88888.00 2019-09-26 10:47:39.000 269 33863.33 283.43 17109.37 88888.00 2019-09-26 10:47:40.000 269 33863.30 283.39 17109.41 37941.38 2019-09-26 10:47:41.000 269 33863.28 283.40 17109.45 88888.00 2019-09-26 10:47:42.000 269 33863.31 283.40 17109.41 88888.00 2019-09-26 10:47:43.000 269 33863.31 283.40 17109.41 88888.00 2019-09-26 10:47:44.000 269 33863.28 283.40 17109.38 88888.00 2019-09-26 10:47:45.000 269 33863.25 283.41 17109.39 37941.41 2019-09-26 10:47:46.000 269 33863.24 283.40 17109.43 88888.00 2019-09-26 10:47:47.000 269 33863.26 283.40 17109.43 88888.00 2019-09-26 10:47:48.000 269 33863.28 283.41 17109.45 88888.00 2019-09-26 10:47:49.000 269 33863.33 283.44 17109.46 88888.00 2019-09-26 10:47:50.000 269 33863.30 283.39 17109.50 37941.32 2019-09-26 10:47:51.000 269 33863.30 283.33 17109.48 88888.00 2019-09-26 10:47:52.000 269 33863.24 283.34 17109.45 88888.00 2019-09-26 10:47:53.000 269 33863.23 283.34 17109.48 88888.00 2019-09-26 10:47:54.000 269 33863.25 283.33 17109.45 88888.00 2019-09-26 10:47:55.000 269 33863.23 283.28 17109.41 37941.33 2019-09-26 10:47:56.000 269 33863.25 283.27 17109.44 88888.00 2019-09-26 10:47:57.000 269 33863.29 283.26 17109.47 88888.00 2019-09-26 10:47:58.000 269 33863.26 283.24 17109.49 88888.00 2019-09-26 10:47:59.000 269 33863.24 283.25 17109.50 88888.00 2019-09-26 10:48:00.000 269 33863.22 283.27 17109.50 37941.36 2019-09-26 10:48:01.000 269 33863.22 283.23 17109.48 88888.00 2019-09-26 10:48:02.000 269 33863.22 283.25 17109.46 88888.00 2019-09-26 10:48:03.000 269 33863.24 283.29 17109.45 88888.00 2019-09-26 10:48:04.000 269 33863.28 283.31 17109.49 88888.00 2019-09-26 10:48:05.000 269 33863.22 283.26 17109.53 37941.24 2019-09-26 10:48:06.000 269 33863.17 283.26 17109.47 88888.00 2019-09-26 10:48:07.000 269 33863.18 283.24 17109.45 88888.00 2019-09-26 10:48:08.000 269 33863.19 283.26 17109.46 88888.00 2019-09-26 10:48:09.000 269 33863.26 283.31 17109.50 88888.00 2019-09-26 10:48:10.000 269 33863.27 283.30 17109.48 37941.33 2019-09-26 10:48:11.000 269 33863.27 283.33 17109.51 88888.00 2019-09-26 10:48:12.000 269 33863.26 283.32 17109.48 88888.00 2019-09-26 10:48:13.000 269 33863.24 283.31 17109.50 88888.00 2019-09-26 10:48:14.000 269 33863.26 283.30 17109.47 88888.00 2019-09-26 10:48:15.000 269 33863.25 283.28 17109.44 37941.38 2019-09-26 10:48:16.000 269 33863.23 283.30 17109.49 88888.00 2019-09-26 10:48:17.000 269 33863.23 283.33 17109.51 88888.00 2019-09-26 10:48:18.000 269 33863.25 283.31 17109.47 88888.00 2019-09-26 10:48:19.000 269 33863.26 283.28 17109.49 88888.00 2019-09-26 10:48:20.000 269 33863.29 283.28 17109.48 37941.38 2019-09-26 10:48:21.000 269 33863.25 283.25 17109.46 88888.00 2019-09-26 10:48:22.000 269 33863.26 283.22 17109.47 88888.00 2019-09-26 10:48:23.000 269 33863.26 283.18 17109.43 88888.00 2019-09-26 10:48:24.000 269 33863.29 283.27 17109.47 88888.00 2019-09-26 10:48:25.000 269 33863.30 283.27 17109.48 37941.36 2019-09-26 10:48:26.000 269 33863.29 283.19 17109.45 88888.00 2019-09-26 10:48:27.000 269 33863.29 283.17 17109.47 88888.00 2019-09-26 10:48:28.000 269 33863.29 283.18 17109.49 88888.00 2019-09-26 10:48:29.000 269 33863.28 283.15 17109.46 88888.00 2019-09-26 10:48:30.000 269 33863.29 283.16 17109.48 37941.48 2019-09-26 10:48:31.000 269 33863.28 283.18 17109.52 88888.00 2019-09-26 10:48:32.000 269 33863.30 283.14 17109.53 88888.00 2019-09-26 10:48:33.000 269 33863.31 283.15 17109.57 88888.00 2019-09-26 10:48:34.000 269 33863.26 283.19 17109.54 88888.00 2019-09-26 10:48:35.000 269 33863.24 283.20 17109.53 37941.38 2019-09-26 10:48:36.000 269 33863.25 283.23 17109.56 88888.00 2019-09-26 10:48:37.000 269 33863.23 283.21 17109.60 88888.00 2019-09-26 10:48:38.000 269 33863.21 283.16 17109.56 88888.00 2019-09-26 10:48:39.000 269 33863.21 283.15 17109.57 88888.00 2019-09-26 10:48:40.000 269 33863.24 283.22 17109.56 37941.38 2019-09-26 10:48:41.000 269 33863.20 283.22 17109.55 88888.00 2019-09-26 10:48:42.000 269 33863.16 283.20 17109.58 88888.00 2019-09-26 10:48:43.000 269 33863.18 283.20 17109.59 88888.00 2019-09-26 10:48:44.000 269 33863.13 283.21 17109.53 88888.00 2019-09-26 10:48:45.000 269 33863.16 283.22 17109.52 37941.27 2019-09-26 10:48:46.000 269 33863.17 283.21 17109.50 88888.00 2019-09-26 10:48:47.000 269 33863.16 283.25 17109.52 88888.00 2019-09-26 10:48:48.000 269 33863.15 283.24 17109.51 88888.00 2019-09-26 10:48:49.000 269 33863.14 283.23 17109.53 88888.00 2019-09-26 10:48:50.000 269 33863.12 283.18 17109.54 37941.26 2019-09-26 10:48:51.000 269 33863.12 283.16 17109.59 88888.00 2019-09-26 10:48:52.000 269 33863.12 283.21 17109.56 88888.00 2019-09-26 10:48:53.000 269 33863.16 283.24 17109.54 88888.00 2019-09-26 10:48:54.000 269 33863.16 283.26 17109.54 88888.00 2019-09-26 10:48:55.000 269 33863.12 283.25 17109.54 37941.23 2019-09-26 10:48:56.000 269 33863.12 283.19 17109.53 88888.00 2019-09-26 10:48:57.000 269 33863.12 283.17 17109.51 88888.00 2019-09-26 10:48:58.000 269 33863.08 283.17 17109.50 88888.00 2019-09-26 10:48:59.000 269 33863.08 283.14 17109.51 88888.00 2019-09-26 10:49:00.000 269 33863.08 283.10 17109.47 37941.31 2019-09-26 10:49:01.000 269 33863.10 283.13 17109.49 88888.00 2019-09-26 10:49:02.000 269 33863.11 283.12 17109.49 88888.00 2019-09-26 10:49:03.000 269 33863.12 283.14 17109.48 88888.00 2019-09-26 10:49:04.000 269 33863.10 283.13 17109.51 88888.00 2019-09-26 10:49:05.000 269 33863.09 283.15 17109.56 37941.35 2019-09-26 10:49:06.000 269 33863.12 283.18 17109.59 88888.00 2019-09-26 10:49:07.000 269 33863.14 283.20 17109.61 88888.00 2019-09-26 10:49:08.000 269 33863.16 283.19 17109.57 88888.00 2019-09-26 10:49:09.000 269 33863.16 283.21 17109.56 88888.00 2019-09-26 10:49:10.000 269 33863.18 283.22 17109.58 37941.27 2019-09-26 10:49:11.000 269 33863.16 283.23 17109.59 88888.00 2019-09-26 10:49:12.000 269 33863.13 283.25 17109.58 88888.00 2019-09-26 10:49:13.000 269 33863.17 283.24 17109.54 88888.00 2019-09-26 10:49:14.000 269 33863.18 283.21 17109.53 88888.00 2019-09-26 10:49:15.000 269 33863.18 283.21 17109.54 37941.33 2019-09-26 10:49:16.000 269 33863.12 283.22 17109.54 88888.00 2019-09-26 10:49:17.000 269 33863.13 283.21 17109.57 88888.00 2019-09-26 10:49:18.000 269 33863.14 283.22 17109.56 88888.00 2019-09-26 10:49:19.000 269 33863.12 283.23 17109.56 88888.00 2019-09-26 10:49:20.000 269 33863.11 283.19 17109.59 37941.39 2019-09-26 10:49:21.000 269 33863.15 283.20 17109.57 88888.00 2019-09-26 10:49:22.000 269 33863.14 283.23 17109.56 88888.00 2019-09-26 10:49:23.000 269 33863.17 283.15 17109.55 88888.00 2019-09-26 10:49:24.000 269 33863.16 283.18 17109.56 88888.00 2019-09-26 10:49:25.000 269 33863.15 283.20 17109.58 37941.33 2019-09-26 10:49:26.000 269 33863.17 283.16 17109.57 88888.00 2019-09-26 10:49:27.000 269 33863.20 283.28 17109.58 88888.00 2019-09-26 10:49:28.000 269 33863.21 283.27 17109.57 88888.00 2019-09-26 10:49:29.000 269 33863.21 283.21 17109.58 88888.00 2019-09-26 10:49:30.000 269 33863.23 283.20 17109.59 37941.41 2019-09-26 10:49:31.000 269 33863.25 283.21 17109.57 88888.00 2019-09-26 10:49:32.000 269 33863.23 283.19 17109.54 88888.00 2019-09-26 10:49:33.000 269 33863.24 283.19 17109.53 88888.00 2019-09-26 10:49:34.000 269 33863.22 283.16 17109.58 88888.00 2019-09-26 10:49:35.000 269 33863.20 283.13 17109.55 37941.37 2019-09-26 10:49:36.000 269 33863.15 283.10 17109.55 88888.00 2019-09-26 10:49:37.000 269 33863.18 283.13 17109.56 88888.00 2019-09-26 10:49:38.000 269 33863.19 283.13 17109.56 88888.00 2019-09-26 10:49:39.000 269 33863.19 283.09 17109.59 88888.00 2019-09-26 10:49:40.000 269 33863.23 283.04 17109.54 37941.32 2019-09-26 10:49:41.000 269 33863.19 283.02 17109.59 88888.00 2019-09-26 10:49:42.000 269 33863.15 283.01 17109.60 88888.00 2019-09-26 10:49:43.000 269 33863.14 282.98 17109.60 88888.00 2019-09-26 10:49:44.000 269 33863.15 282.96 17109.59 88888.00 2019-09-26 10:49:45.000 269 33863.13 282.95 17109.60 37941.35 2019-09-26 10:49:46.000 269 33863.10 282.93 17109.57 88888.00 2019-09-26 10:49:47.000 269 33863.11 282.97 17109.59 88888.00 2019-09-26 10:49:48.000 269 33863.12 282.95 17109.64 88888.00 2019-09-26 10:49:49.000 269 33863.14 282.94 17109.66 88888.00 2019-09-26 10:49:50.000 269 33863.11 282.93 17109.62 37941.32 2019-09-26 10:49:51.000 269 33863.12 282.94 17109.60 88888.00 2019-09-26 10:49:52.000 269 33863.13 282.97 17109.62 88888.00 2019-09-26 10:49:53.000 269 33863.10 282.95 17109.62 88888.00 2019-09-26 10:49:54.000 269 33863.06 282.91 17109.58 88888.00 2019-09-26 10:49:55.000 269 33863.08 282.91 17109.61 37941.32 2019-09-26 10:49:56.000 269 33863.04 282.95 17109.62 88888.00 2019-09-26 10:49:57.000 269 33863.02 282.93 17109.59 88888.00 2019-09-26 10:49:58.000 269 33863.02 282.90 17109.55 88888.00 2019-09-26 10:49:59.000 269 33863.06 282.92 17109.54 88888.00 2019-09-26 10:50:00.000 269 33863.02 282.91 17109.57 37941.38 2019-09-26 10:50:01.000 269 33863.07 282.90 17109.58 88888.00 2019-09-26 10:50:02.000 269 33863.10 282.91 17109.63 88888.00 2019-09-26 10:50:03.000 269 33863.08 282.92 17109.60 88888.00 2019-09-26 10:50:04.000 269 33863.09 282.93 17109.58 88888.00 2019-09-26 10:50:05.000 269 33863.10 283.00 17109.63 37941.30 2019-09-26 10:50:06.000 269 33863.12 283.01 17109.59 88888.00 2019-09-26 10:50:07.000 269 33863.14 283.00 17109.61 88888.00 2019-09-26 10:50:08.000 269 33863.12 283.01 17109.64 88888.00 2019-09-26 10:50:09.000 269 33863.15 283.03 17109.67 88888.00 2019-09-26 10:50:10.000 269 33863.14 283.04 17109.64 37941.42 2019-09-26 10:50:11.000 269 33863.15 283.02 17109.64 88888.00 2019-09-26 10:50:12.000 269 33863.17 283.03 17109.62 88888.00 2019-09-26 10:50:13.000 269 33863.15 283.04 17109.61 88888.00 2019-09-26 10:50:14.000 269 33863.14 283.03 17109.60 88888.00 2019-09-26 10:50:15.000 269 33863.18 283.03 17109.62 37941.37 2019-09-26 10:50:16.000 269 33863.16 283.04 17109.63 88888.00 2019-09-26 10:50:17.000 269 33863.19 283.03 17109.64 88888.00 2019-09-26 10:50:18.000 269 33863.21 283.04 17109.66 88888.00 2019-09-26 10:50:19.000 269 33863.22 283.01 17109.66 88888.00 2019-09-26 10:50:20.000 269 33863.21 282.98 17109.66 37941.33 2019-09-26 10:50:21.000 269 33863.21 282.94 17109.66 88888.00 2019-09-26 10:50:22.000 269 33863.21 282.94 17109.63 88888.00 2019-09-26 10:50:23.000 269 33863.21 282.92 17109.62 88888.00 2019-09-26 10:50:24.000 269 33863.21 282.86 17109.62 88888.00 2019-09-26 10:50:25.000 269 33863.17 282.89 17109.65 37941.44 2019-09-26 10:50:26.000 269 33863.18 282.87 17109.64 88888.00 2019-09-26 10:50:27.000 269 33863.19 282.83 17109.65 88888.00 2019-09-26 10:50:28.000 269 33863.23 282.86 17109.65 88888.00 2019-09-26 10:50:29.000 269 33863.22 282.85 17109.65 88888.00 2019-09-26 10:50:30.000 269 33863.19 282.82 17109.63 37941.35 2019-09-26 10:50:31.000 269 33863.21 282.81 17109.61 88888.00 2019-09-26 10:50:32.000 269 33863.18 282.80 17109.61 88888.00 2019-09-26 10:50:33.000 269 33863.18 282.77 17109.63 88888.00 2019-09-26 10:50:34.000 269 33863.15 282.77 17109.64 88888.00 2019-09-26 10:50:35.000 269 33863.14 282.75 17109.63 37941.38 2019-09-26 10:50:36.000 269 33863.16 282.74 17109.65 88888.00 2019-09-26 10:50:37.000 269 33863.19 282.72 17109.59 88888.00 2019-09-26 10:50:38.000 269 33863.16 282.69 17109.56 88888.00 2019-09-26 10:50:39.000 269 33863.18 282.69 17109.57 88888.00 2019-09-26 10:50:40.000 269 33863.19 282.67 17109.61 37941.42 2019-09-26 10:50:41.000 269 33863.15 282.69 17109.54 88888.00 2019-09-26 10:50:42.000 269 33863.09 282.65 17109.53 88888.00 2019-09-26 10:50:43.000 269 33863.13 282.65 17109.54 88888.00 2019-09-26 10:50:44.000 269 33863.16 282.64 17109.55 88888.00 2019-09-26 10:50:45.000 269 33863.17 282.64 17109.58 37941.45 2019-09-26 10:50:46.000 269 33863.12 282.63 17109.67 88888.00 2019-09-26 10:50:47.000 269 33863.15 282.62 17109.68 88888.00 2019-09-26 10:50:48.000 269 33863.13 282.58 17109.66 88888.00 2019-09-26 10:50:49.000 269 33863.12 282.60 17109.66 88888.00 2019-09-26 10:50:50.000 269 33863.11 282.58 17109.65 37941.47 2019-09-26 10:50:51.000 269 33863.07 282.58 17109.64 88888.00 2019-09-26 10:50:52.000 269 33863.05 282.58 17109.64 88888.00 2019-09-26 10:50:53.000 269 33863.09 282.60 17109.62 88888.00 2019-09-26 10:50:54.000 269 33863.08 282.59 17109.65 88888.00 2019-09-26 10:50:55.000 269 33863.10 282.54 17109.69 37941.38 2019-09-26 10:50:56.000 269 33863.05 282.54 17109.67 88888.00 2019-09-26 10:50:57.000 269 33863.02 282.56 17109.67 88888.00 2019-09-26 10:50:58.000 269 33863.04 282.57 17109.66 88888.00 2019-09-26 10:50:59.000 269 33863.07 282.62 17109.69 88888.00 2019-09-26 10:51:00.000 269 33863.09 282.59 17109.69 37941.37 2019-09-26 10:51:01.000 269 33863.08 282.61 17109.65 88888.00 2019-09-26 10:51:02.000 269 33863.06 282.58 17109.64 88888.00 2019-09-26 10:51:03.000 269 33863.06 282.61 17109.66 88888.00 2019-09-26 10:51:04.000 269 33863.05 282.60 17109.59 88888.00 2019-09-26 10:51:05.000 269 33863.05 282.59 17109.60 37941.38 2019-09-26 10:51:06.000 269 33863.04 282.55 17109.63 88888.00 2019-09-26 10:51:07.000 269 33863.05 282.55 17109.66 88888.00 2019-09-26 10:51:08.000 269 33863.08 282.53 17109.70 88888.00 2019-09-26 10:51:09.000 269 33863.08 282.56 17109.65 88888.00 2019-09-26 10:51:10.000 269 33863.09 282.53 17109.63 37941.39 2019-09-26 10:51:11.000 269 33863.12 282.50 17109.63 88888.00 2019-09-26 10:51:12.000 269 33863.14 282.49 17109.62 88888.00 2019-09-26 10:51:13.000 269 33863.12 282.45 17109.66 88888.00 2019-09-26 10:51:14.000 269 33863.09 282.46 17109.72 88888.00 2019-09-26 10:51:15.000 269 33863.09 282.46 17109.69 37941.36 2019-09-26 10:51:16.000 269 33863.08 282.46 17109.66 88888.00 2019-09-26 10:51:17.000 269 33863.09 282.46 17109.67 88888.00 2019-09-26 10:51:18.000 269 33863.05 282.44 17109.67 88888.00 2019-09-26 10:51:19.000 269 33863.09 282.41 17109.66 88888.00 2019-09-26 10:51:20.000 269 33863.05 282.39 17109.65 37941.39 2019-09-26 10:51:21.000 269 33863.04 282.36 17109.67 88888.00 2019-09-26 10:51:22.000 269 33863.05 282.30 17109.64 88888.00 2019-09-26 10:51:23.000 269 33863.07 282.27 17109.66 88888.00 2019-09-26 10:51:24.000 269 33863.08 282.26 17109.67 88888.00 2019-09-26 10:51:25.000 269 33863.07 282.28 17109.65 37941.37 2019-09-26 10:51:26.000 269 33863.04 282.31 17109.66 88888.00 2019-09-26 10:51:27.000 269 33863.04 282.31 17109.65 88888.00 2019-09-26 10:51:28.000 269 33863.07 282.29 17109.71 88888.00 2019-09-26 10:51:29.000 269 33863.05 282.30 17109.74 88888.00 2019-09-26 10:51:30.000 269 33863.05 282.27 17109.72 37941.46 2019-09-26 10:51:31.000 269 33863.07 282.29 17109.71 88888.00 2019-09-26 10:51:32.000 269 33863.06 282.28 17109.72 88888.00 2019-09-26 10:51:33.000 269 33863.07 282.31 17109.75 88888.00 2019-09-26 10:51:34.000 269 33863.09 282.33 17109.75 88888.00 2019-09-26 10:51:35.000 269 33863.10 282.30 17109.74 37941.33 2019-09-26 10:51:36.000 269 33863.04 282.29 17109.74 88888.00 2019-09-26 10:51:37.000 269 33863.05 282.27 17109.73 88888.00 2019-09-26 10:51:38.000 269 33863.07 282.27 17109.77 88888.00 2019-09-26 10:51:39.000 269 33863.08 282.26 17109.77 88888.00 2019-09-26 10:51:40.000 269 33863.07 282.28 17109.80 37941.35 2019-09-26 10:51:41.000 269 33863.08 282.26 17109.79 88888.00 2019-09-26 10:51:42.000 269 33863.10 282.27 17109.82 88888.00 2019-09-26 10:51:43.000 269 33863.06 282.27 17109.85 88888.00 2019-09-26 10:51:44.000 269 33863.07 282.29 17109.83 88888.00 2019-09-26 10:51:45.000 269 33863.05 282.31 17109.84 37941.49 2019-09-26 10:51:46.000 269 33863.05 282.30 17109.80 88888.00 2019-09-26 10:51:47.000 269 33863.06 282.28 17109.82 88888.00 2019-09-26 10:51:48.000 269 33863.04 282.25 17109.80 88888.00 2019-09-26 10:51:49.000 269 33863.01 282.26 17109.80 88888.00 2019-09-26 10:51:50.000 269 33863.00 282.28 17109.78 37941.32 2019-09-26 10:51:51.000 269 33863.00 282.31 17109.76 88888.00 2019-09-26 10:51:52.000 269 33863.02 282.27 17109.76 88888.00 2019-09-26 10:51:53.000 269 33863.01 282.32 17109.76 88888.00 2019-09-26 10:51:54.000 269 33863.00 282.33 17109.77 88888.00 2019-09-26 10:51:55.000 269 33863.02 282.34 17109.75 37941.34 2019-09-26 10:51:56.000 269 33863.03 282.35 17109.79 88888.00 2019-09-26 10:51:57.000 269 33863.04 282.32 17109.78 88888.00 2019-09-26 10:51:58.000 269 33863.00 282.34 17109.78 88888.00 2019-09-26 10:51:59.000 269 33863.00 282.38 17109.78 88888.00 2019-09-26 10:52:00.000 269 33863.01 282.39 17109.82 37941.27 2019-09-26 10:52:01.000 269 33863.00 282.41 17109.83 88888.00 2019-09-26 10:52:02.000 269 33862.99 282.43 17109.84 88888.00 2019-09-26 10:52:03.000 269 33863.01 282.43 17109.85 88888.00 2019-09-26 10:52:04.000 269 33862.98 282.47 17109.85 88888.00 2019-09-26 10:52:05.000 269 33862.96 282.46 17109.82 37941.28 2019-09-26 10:52:06.000 269 33862.92 282.42 17109.81 88888.00 2019-09-26 10:52:07.000 269 33862.94 282.44 17109.85 88888.00 2019-09-26 10:52:08.000 269 33862.95 282.42 17109.84 88888.00 2019-09-26 10:52:09.000 269 33862.95 282.44 17109.81 88888.00 2019-09-26 10:52:10.000 269 33862.93 282.42 17109.81 37941.27 2019-09-26 10:52:11.000 269 33862.90 282.45 17109.80 88888.00 2019-09-26 10:52:12.000 269 33862.92 282.46 17109.84 88888.00 2019-09-26 10:52:13.000 269 33862.89 282.46 17109.84 88888.00 2019-09-26 10:52:14.000 269 33862.92 282.53 17109.85 88888.00 2019-09-26 10:52:15.000 269 33862.87 282.53 17109.87 37941.35 2019-09-26 10:52:16.000 269 33862.86 282.54 17109.85 88888.00 2019-09-26 10:52:17.000 269 33862.86 282.54 17109.84 88888.00 2019-09-26 10:52:18.000 269 33862.90 282.52 17109.88 88888.00 2019-09-26 10:52:19.000 269 33862.92 282.50 17109.87 88888.00 2019-09-26 10:52:20.000 269 33862.92 282.52 17109.83 37941.39 2019-09-26 10:52:21.000 269 33862.94 282.51 17109.78 88888.00 2019-09-26 10:52:22.000 269 33862.94 282.51 17109.79 88888.00 2019-09-26 10:52:23.000 269 33862.94 282.52 17109.75 88888.00 2019-09-26 10:52:24.000 269 33862.97 282.52 17109.79 88888.00 2019-09-26 10:52:25.000 269 33862.98 282.56 17109.80 37941.26 2019-09-26 10:52:26.000 269 33862.95 282.56 17109.81 88888.00 2019-09-26 10:52:27.000 269 33862.96 282.55 17109.83 88888.00 2019-09-26 10:52:28.000 269 33862.92 282.51 17109.84 88888.00 2019-09-26 10:52:29.000 269 33862.86 282.50 17109.78 88888.00 2019-09-26 10:52:30.000 269 33862.90 282.50 17109.81 37941.38 2019-09-26 10:52:31.000 269 33862.91 282.47 17109.86 88888.00 2019-09-26 10:52:32.000 269 33862.87 282.46 17109.83 88888.00 2019-09-26 10:52:33.000 269 33862.89 282.46 17109.87 88888.00 2019-09-26 10:52:34.000 269 33862.92 282.44 17109.85 88888.00 2019-09-26 10:52:35.000 269 33862.91 282.44 17109.83 37941.28 2019-09-26 10:52:36.000 269 33862.91 282.42 17109.85 88888.00 2019-09-26 10:52:37.000 269 33862.94 282.43 17109.83 88888.00 2019-09-26 10:52:38.000 269 33862.92 282.47 17109.86 88888.00 2019-09-26 10:52:39.000 269 33862.90 282.49 17109.86 88888.00 2019-09-26 10:52:40.000 269 33862.90 282.48 17109.85 37941.29 2019-09-26 10:52:41.000 269 33862.91 282.46 17109.84 88888.00 2019-09-26 10:52:42.000 269 33862.87 282.46 17109.83 88888.00 2019-09-26 10:52:43.000 269 33862.86 282.48 17109.82 88888.00 2019-09-26 10:52:44.000 269 33862.86 282.50 17109.86 88888.00 2019-09-26 10:52:45.000 269 33862.92 282.50 17109.88 37941.31 2019-09-26 10:52:46.000 269 33862.91 282.48 17109.88 88888.00 2019-09-26 10:52:47.000 269 33862.92 282.48 17109.89 88888.00 2019-09-26 10:52:48.000 269 33862.91 282.47 17109.89 88888.00 2019-09-26 10:52:49.000 269 33862.93 282.49 17109.86 88888.00 2019-09-26 10:52:50.000 269 33862.89 282.46 17109.82 37941.18 2019-09-26 10:52:51.000 269 33862.84 282.46 17109.81 88888.00 2019-09-26 10:52:52.000 269 33862.86 282.45 17109.81 88888.00 2019-09-26 10:52:53.000 269 33862.88 282.46 17109.81 88888.00 2019-09-26 10:52:54.000 269 33862.84 282.45 17109.84 88888.00 2019-09-26 10:52:55.000 269 33862.85 282.44 17109.85 37941.32 2019-09-26 10:52:56.000 269 33862.87 282.43 17109.84 88888.00 2019-09-26 10:52:57.000 269 33862.88 282.46 17109.82 88888.00 2019-09-26 10:52:58.000 269 33862.93 282.45 17109.80 88888.00 2019-09-26 10:52:59.000 269 33862.93 282.47 17109.79 88888.00 2019-09-26 10:53:00.000 269 33862.93 282.45 17109.81 37941.28 2019-09-26 10:53:01.000 269 33862.91 282.43 17109.81 88888.00 2019-09-26 10:53:02.000 269 33862.91 282.43 17109.81 88888.00 2019-09-26 10:53:03.000 269 33862.94 282.40 17109.83 88888.00 2019-09-26 10:53:04.000 269 33862.92 282.37 17109.85 88888.00 2019-09-26 10:53:05.000 269 33862.89 282.37 17109.86 37941.37 2019-09-26 10:53:06.000 269 33862.87 282.31 17109.86 88888.00 2019-09-26 10:53:07.000 269 33862.85 282.31 17109.82 88888.00 2019-09-26 10:53:08.000 269 33862.88 282.31 17109.80 88888.00 2019-09-26 10:53:09.000 269 33862.91 282.29 17109.81 88888.00 2019-09-26 10:53:10.000 269 33862.92 282.32 17109.85 37941.31 2019-09-26 10:53:11.000 269 33862.91 282.32 17109.86 88888.00 2019-09-26 10:53:12.000 269 33862.88 282.32 17109.83 88888.00 2019-09-26 10:53:13.000 269 33862.90 282.27 17109.79 88888.00 2019-09-26 10:53:14.000 269 33862.92 282.25 17109.79 88888.00 2019-09-26 10:53:15.000 269 33862.91 282.24 17109.80 37941.25 2019-09-26 10:53:16.000 269 33862.87 282.23 17109.80 88888.00 2019-09-26 10:53:17.000 269 33862.87 282.25 17109.77 88888.00 2019-09-26 10:53:18.000 269 33862.89 282.25 17109.81 88888.00 2019-09-26 10:53:19.000 269 33862.91 282.23 17109.80 88888.00 2019-09-26 10:53:20.000 269 33862.94 282.23 17109.80 37941.34 2019-09-26 10:53:21.000 269 33862.95 282.26 17109.83 88888.00 2019-09-26 10:53:22.000 269 33862.95 282.29 17109.81 88888.00 2019-09-26 10:53:23.000 269 33862.94 282.27 17109.83 88888.00 2019-09-26 10:53:24.000 269 33862.95 282.24 17109.84 88888.00 2019-09-26 10:53:25.000 269 33862.97 282.28 17109.82 37941.30 2019-09-26 10:53:26.000 269 33862.95 282.30 17109.79 88888.00 2019-09-26 10:53:27.000 269 33862.97 282.31 17109.79 88888.00 2019-09-26 10:53:28.000 269 33862.98 282.33 17109.84 88888.00 2019-09-26 10:53:29.000 269 33862.98 282.30 17109.88 88888.00 2019-09-26 10:53:30.000 269 33862.93 282.26 17109.84 37941.33 2019-09-26 10:53:31.000 269 33862.91 282.25 17109.85 88888.00 2019-09-26 10:53:32.000 269 33862.93 282.25 17109.84 88888.00 2019-09-26 10:53:33.000 269 33862.94 282.30 17109.85 88888.00 2019-09-26 10:53:34.000 269 33862.93 282.29 17109.79 88888.00 2019-09-26 10:53:35.000 269 33862.92 282.29 17109.79 37941.30 2019-09-26 10:53:36.000 269 33862.92 282.28 17109.84 88888.00 2019-09-26 10:53:37.000 269 33862.93 282.30 17109.82 88888.00 2019-09-26 10:53:38.000 269 33862.91 282.34 17109.84 88888.00 2019-09-26 10:53:39.000 269 33862.93 282.37 17109.88 88888.00 2019-09-26 10:53:40.000 269 33862.91 282.31 17109.89 37941.30 2019-09-26 10:53:41.000 269 33862.89 282.26 17109.89 88888.00 2019-09-26 10:53:42.000 269 33862.90 282.26 17109.90 88888.00 2019-09-26 10:53:43.000 269 33862.88 282.26 17109.82 88888.00 2019-09-26 10:53:44.000 269 33862.86 282.28 17109.82 88888.00 2019-09-26 10:53:45.000 269 33862.84 282.30 17109.80 37941.27 2019-09-26 10:53:46.000 269 33862.83 282.29 17109.82 88888.00 2019-09-26 10:53:47.000 269 33862.84 282.31 17109.84 88888.00 2019-09-26 10:53:48.000 269 33862.87 282.29 17109.81 88888.00 2019-09-26 10:53:49.000 269 33862.90 282.28 17109.79 88888.00 2019-09-26 10:53:50.000 269 33862.86 282.27 17109.83 37941.29 2019-09-26 10:53:51.000 269 33862.85 282.27 17109.86 88888.00 2019-09-26 10:53:52.000 269 33862.88 282.31 17109.84 88888.00 2019-09-26 10:53:53.000 269 33862.90 282.28 17109.82 88888.00 2019-09-26 10:53:54.000 269 33862.90 282.29 17109.80 88888.00 2019-09-26 10:53:55.000 269 33862.93 282.28 17109.82 37941.33 2019-09-26 10:53:56.000 269 33862.94 282.29 17109.78 88888.00 2019-09-26 10:53:57.000 269 33862.94 282.27 17109.78 88888.00 2019-09-26 10:53:58.000 269 33862.93 282.31 17109.80 88888.00 2019-09-26 10:53:59.000 269 33862.90 282.35 17109.78 88888.00 2019-09-26 10:54:00.000 269 33862.95 282.36 17109.81 37941.31 2019-09-26 10:54:01.000 269 33862.97 282.34 17109.85 88888.00 2019-09-26 10:54:02.000 269 33862.95 282.36 17109.85 88888.00 2019-09-26 10:54:03.000 269 33862.93 282.37 17109.81 88888.00 2019-09-26 10:54:04.000 269 33862.94 282.35 17109.82 88888.00 2019-09-26 10:54:05.000 269 33862.94 282.31 17109.85 37941.31 2019-09-26 10:54:06.000 269 33862.91 282.29 17109.84 88888.00 2019-09-26 10:54:07.000 269 33862.91 282.34 17109.84 88888.00 2019-09-26 10:54:08.000 269 33862.96 282.31 17109.80 88888.00 2019-09-26 10:54:09.000 269 33863.01 282.32 17109.82 88888.00 2019-09-26 10:54:10.000 269 33863.00 282.34 17109.86 37941.30 2019-09-26 10:54:11.000 269 33863.02 282.30 17109.88 88888.00 2019-09-26 10:54:12.000 269 33863.01 282.28 17109.86 88888.00 2019-09-26 10:54:13.000 269 33863.03 282.30 17109.84 88888.00 2019-09-26 10:54:14.000 269 33863.04 282.30 17109.86 88888.00 2019-09-26 10:54:15.000 269 33863.06 282.28 17109.84 37941.27 2019-09-26 10:54:16.000 269 33863.09 282.29 17109.80 88888.00 2019-09-26 10:54:17.000 269 33863.10 282.29 17109.82 88888.00 2019-09-26 10:54:18.000 269 33863.06 282.27 17109.87 88888.00 2019-09-26 10:54:19.000 269 33863.08 282.30 17109.91 88888.00 2019-09-26 10:54:20.000 269 33863.04 282.31 17109.90 37941.34 2019-09-26 10:54:21.000 269 33863.02 282.30 17109.87 88888.00 2019-09-26 10:54:22.000 269 33863.06 282.29 17109.88 88888.00 2019-09-26 10:54:23.000 269 33863.09 282.27 17109.87 88888.00 2019-09-26 10:54:24.000 269 33863.08 282.27 17109.82 88888.00 2019-09-26 10:54:25.000 269 33863.10 282.28 17109.84 37941.37 2019-09-26 10:54:26.000 269 33863.10 282.28 17109.85 88888.00 2019-09-26 10:54:27.000 269 33863.13 282.28 17109.85 88888.00 2019-09-26 10:54:28.000 269 33863.12 282.30 17109.86 88888.00 2019-09-26 10:54:29.000 269 33863.11 282.30 17109.83 88888.00 2019-09-26 10:54:30.000 269 33863.05 282.30 17109.83 37941.39 2019-09-26 10:54:31.000 269 33863.05 282.31 17109.84 88888.00 2019-09-26 10:54:32.000 269 33863.08 282.33 17109.81 88888.00 2019-09-26 10:54:33.000 269 33863.07 282.32 17109.82 88888.00 2019-09-26 10:54:34.000 269 33863.07 282.34 17109.83 88888.00 2019-09-26 10:54:35.000 269 33863.07 282.33 17109.82 37941.39 2019-09-26 10:54:36.000 269 33863.06 282.32 17109.84 88888.00 2019-09-26 10:54:37.000 269 33863.06 282.35 17109.85 88888.00 2019-09-26 10:54:38.000 269 33863.05 282.33 17109.86 88888.00 2019-09-26 10:54:39.000 269 33863.05 282.32 17109.89 88888.00 2019-09-26 10:54:40.000 269 33863.05 282.34 17109.84 37941.33 2019-09-26 10:54:41.000 269 33863.07 282.36 17109.83 88888.00 2019-09-26 10:54:42.000 269 33863.07 282.32 17109.84 88888.00 2019-09-26 10:54:43.000 269 33863.06 282.34 17109.80 88888.00 2019-09-26 10:54:44.000 269 33863.02 282.33 17109.81 88888.00 2019-09-26 10:54:45.000 269 33863.01 282.35 17109.85 37941.33 2019-09-26 10:54:46.000 269 33863.00 282.35 17109.86 88888.00 2019-09-26 10:54:47.000 269 33863.02 282.34 17109.85 88888.00 2019-09-26 10:54:48.000 269 33863.03 282.32 17109.85 88888.00 2019-09-26 10:54:49.000 269 33863.03 282.37 17109.86 88888.00 2019-09-26 10:54:50.000 269 33863.02 282.40 17109.87 37941.39 2019-09-26 10:54:51.000 269 33863.02 282.43 17109.92 88888.00 2019-09-26 10:54:52.000 269 33863.06 282.44 17109.92 88888.00 2019-09-26 10:54:53.000 269 33863.05 282.44 17109.87 88888.00 2019-09-26 10:54:54.000 269 33863.08 282.45 17109.85 88888.00 2019-09-26 10:54:55.000 269 33863.07 282.48 17109.91 37941.37 2019-09-26 10:54:56.000 269 33863.04 282.48 17109.91 88888.00 2019-09-26 10:54:57.000 269 33863.02 282.47 17109.90 88888.00 2019-09-26 10:54:58.000 269 33862.97 282.47 17109.91 88888.00 2019-09-26 10:54:59.000 269 33862.93 282.49 17109.90 88888.00 2019-09-26 10:55:00.000 269 33862.98 282.51 17109.92 37941.37 2019-09-26 10:55:01.000 269 33862.98 282.51 17109.95 88888.00 2019-09-26 10:55:02.000 269 33862.98 282.53 17109.91 88888.00 2019-09-26 10:55:03.000 269 33862.98 282.52 17109.90 88888.00 2019-09-26 10:55:04.000 269 33862.92 282.52 17109.92 88888.00 2019-09-26 10:55:05.000 269 33862.93 282.57 17109.89 37941.33 2019-09-26 10:55:06.000 269 33862.93 282.59 17109.88 88888.00 2019-09-26 10:55:07.000 269 33862.92 282.58 17109.89 88888.00 2019-09-26 10:55:08.000 269 33862.94 282.57 17109.86 88888.00 2019-09-26 10:55:09.000 269 33862.96 282.57 17109.86 88888.00 2019-09-26 10:55:10.000 269 33862.94 282.60 17109.89 37941.24 2019-09-26 10:55:11.000 269 33862.92 282.57 17109.91 88888.00 2019-09-26 10:55:12.000 269 33862.96 282.53 17109.87 88888.00 2019-09-26 10:55:13.000 269 33863.00 282.54 17109.88 88888.00 2019-09-26 10:55:14.000 269 33863.01 282.56 17109.87 88888.00 2019-09-26 10:55:15.000 269 33862.99 282.54 17109.89 37941.27 2019-09-26 10:55:16.000 269 33862.98 282.52 17109.88 88888.00 2019-09-26 10:55:17.000 269 33862.98 282.49 17109.84 88888.00 2019-09-26 10:55:18.000 269 33863.00 282.44 17109.86 88888.00 2019-09-26 10:55:19.000 269 33863.02 282.41 17109.87 88888.00 2019-09-26 10:55:20.000 269 33863.00 282.40 17109.84 37941.26 2019-09-26 10:55:21.000 269 33863.00 282.40 17109.86 88888.00 2019-09-26 10:55:22.000 269 33863.02 282.40 17109.85 88888.00 2019-09-26 10:55:23.000 269 33862.99 282.42 17109.87 88888.00 2019-09-26 10:55:24.000 269 33863.00 282.40 17109.90 88888.00 2019-09-26 10:55:25.000 269 33863.06 282.39 17109.86 37941.29 2019-09-26 10:55:26.000 269 33863.07 282.41 17109.82 88888.00 2019-09-26 10:55:27.000 269 33863.07 282.40 17109.83 88888.00 2019-09-26 10:55:28.000 269 33863.09 282.41 17109.82 88888.00 2019-09-26 10:55:29.000 269 33863.08 282.43 17109.85 88888.00 2019-09-26 10:55:30.000 269 33863.06 282.41 17109.86 37941.35 2019-09-26 10:55:31.000 269 33863.07 282.40 17109.86 88888.00 2019-09-26 10:55:32.000 269 33863.01 282.37 17109.84 88888.00 2019-09-26 10:55:33.000 269 33863.01 282.40 17109.84 88888.00 2019-09-26 10:55:34.000 269 33863.01 282.42 17109.85 88888.00 2019-09-26 10:55:35.000 269 33862.98 282.41 17109.83 37941.41 2019-09-26 10:55:36.000 269 33862.99 282.39 17109.84 88888.00 2019-09-26 10:55:37.000 269 33862.97 282.41 17109.82 88888.00 2019-09-26 10:55:38.000 269 33862.95 282.41 17109.82 88888.00 2019-09-26 10:55:39.000 269 33862.94 282.41 17109.86 88888.00 2019-09-26 10:55:40.000 269 33862.91 282.41 17109.89 37941.26 2019-09-26 10:55:41.000 269 33862.91 282.41 17109.88 88888.00 2019-09-26 10:55:42.000 269 33862.92 282.40 17109.88 88888.00 2019-09-26 10:55:43.000 269 33862.90 282.44 17109.89 88888.00 2019-09-26 10:55:44.000 269 33862.86 282.42 17109.87 88888.00 2019-09-26 10:55:45.000 269 33862.85 282.42 17109.90 37941.25 2019-09-26 10:55:46.000 269 33862.83 282.40 17109.87 88888.00 2019-09-26 10:55:47.000 269 33862.79 282.40 17109.85 88888.00 2019-09-26 10:55:48.000 269 33862.83 282.43 17109.88 88888.00 2019-09-26 10:55:49.000 269 33862.82 282.44 17109.89 88888.00 2019-09-26 10:55:50.000 269 33862.79 282.44 17109.92 37941.23 2019-09-26 10:55:51.000 269 33862.77 282.45 17109.92 88888.00 2019-09-26 10:55:52.000 269 33862.83 282.43 17109.91 88888.00 2019-09-26 10:55:53.000 269 33862.83 282.45 17109.90 88888.00 2019-09-26 10:55:54.000 269 33862.83 282.47 17109.95 88888.00 2019-09-26 10:55:55.000 269 33862.82 282.47 17109.96 37941.25 2019-09-26 10:55:56.000 269 33862.82 282.46 17109.95 88888.00 2019-09-26 10:55:57.000 269 33862.86 282.44 17109.96 88888.00 2019-09-26 10:55:58.000 269 33862.88 282.46 17109.98 88888.00 2019-09-26 10:55:59.000 269 33862.85 282.49 17109.98 88888.00 2019-09-26 10:56:00.000 269 33862.87 282.49 17109.96 37941.23 2019-09-26 10:56:01.000 269 33862.89 282.48 17109.96 88888.00 2019-09-26 10:56:02.000 269 33862.89 282.51 17109.99 88888.00 2019-09-26 10:56:03.000 269 33862.88 282.54 17110.02 88888.00 2019-09-26 10:56:04.000 269 33862.85 282.50 17110.00 88888.00 2019-09-26 10:56:05.000 269 33862.83 282.50 17109.98 37941.13 2019-09-26 10:56:06.000 269 33862.86 282.51 17109.98 88888.00 2019-09-26 10:56:07.000 269 33862.87 282.54 17109.97 88888.00 2019-09-26 10:56:08.000 269 33862.84 282.55 17109.99 88888.00 2019-09-26 10:56:09.000 269 33862.83 282.59 17109.95 88888.00 2019-09-26 10:56:10.000 269 33862.82 282.61 17109.98 37941.14 2019-09-26 10:56:11.000 269 33862.86 282.58 17109.97 88888.00 2019-09-26 10:56:12.000 269 33862.87 282.57 17109.93 88888.00 2019-09-26 10:56:13.000 269 33862.84 282.54 17109.94 88888.00 2019-09-26 10:56:14.000 269 33862.84 282.53 17109.99 88888.00 2019-09-26 10:56:15.000 269 33862.87 282.53 17110.01 37941.19 2019-09-26 10:56:16.000 269 33862.84 282.50 17109.97 88888.00 2019-09-26 10:56:17.000 269 33862.82 282.51 17109.96 88888.00 2019-09-26 10:56:18.000 269 33862.82 282.51 17109.95 88888.00 2019-09-26 10:56:19.000 269 33862.83 282.48 17109.93 88888.00 2019-09-26 10:56:20.000 269 33862.89 282.49 17109.88 37941.14 2019-09-26 10:56:21.000 269 33862.89 282.48 17109.88 88888.00 2019-09-26 10:56:22.000 269 33862.84 282.43 17109.86 88888.00 2019-09-26 10:56:23.000 269 33862.84 282.39 17109.90 88888.00 2019-09-26 10:56:24.000 269 33862.86 282.36 17109.94 88888.00 2019-09-26 10:56:25.000 269 33862.88 282.38 17109.94 37941.31 2019-09-26 10:56:26.000 269 33862.88 282.36 17109.90 88888.00 2019-09-26 10:56:27.000 269 33862.90 282.37 17109.88 88888.00 2019-09-26 10:56:28.000 269 33862.92 282.33 17109.89 88888.00 2019-09-26 10:56:29.000 269 33862.93 282.27 17109.89 88888.00 2019-09-26 10:56:30.000 269 33862.89 282.24 17109.89 37941.21 2019-09-26 10:56:31.000 269 33862.88 282.20 17109.90 88888.00 2019-09-26 10:56:32.000 269 33862.90 282.16 17109.89 88888.00 2019-09-26 10:56:33.000 269 33862.93 282.15 17109.93 88888.00 2019-09-26 10:56:34.000 269 33862.93 282.16 17109.95 88888.00 2019-09-26 10:56:35.000 269 33862.95 282.15 17109.91 37941.24 2019-09-26 10:56:36.000 269 33862.95 282.15 17109.91 88888.00 2019-09-26 10:56:37.000 269 33862.92 282.13 17109.95 88888.00 2019-09-26 10:56:38.000 269 33862.94 282.10 17109.96 88888.00 2019-09-26 10:56:39.000 269 33862.95 282.09 17109.97 88888.00 2019-09-26 10:56:40.000 269 33862.97 282.08 17109.98 37941.26 2019-09-26 10:56:41.000 269 33862.95 282.08 17109.98 88888.00 2019-09-26 10:56:42.000 269 33862.95 282.09 17109.94 88888.00 2019-09-26 10:56:43.000 269 33862.96 282.07 17109.94 88888.00 2019-09-26 10:56:44.000 269 33862.94 282.04 17109.93 88888.00 2019-09-26 10:56:45.000 269 33862.93 282.03 17109.96 37941.19 2019-09-26 10:56:46.000 269 33862.94 281.98 17109.97 88888.00 2019-09-26 10:56:47.000 269 33862.92 282.00 17110.01 88888.00 2019-09-26 10:56:48.000 269 33862.93 282.04 17109.98 88888.00 2019-09-26 10:56:49.000 269 33862.94 281.96 17109.94 88888.00 2019-09-26 10:56:50.000 269 33862.92 281.95 17109.92 37941.24 2019-09-26 10:56:51.000 269 33862.91 281.96 17109.95 88888.00 2019-09-26 10:56:52.000 269 33862.91 281.97 17109.97 88888.00 2019-09-26 10:56:53.000 269 33862.92 281.98 17110.00 88888.00 2019-09-26 10:56:54.000 269 33862.89 281.99 17109.96 88888.00 2019-09-26 10:56:55.000 269 33862.87 281.96 17110.01 37941.18 2019-09-26 10:56:56.000 269 33862.85 281.96 17110.03 88888.00 2019-09-26 10:56:57.000 269 33862.88 281.97 17110.02 88888.00 2019-09-26 10:56:58.000 269 33862.88 281.98 17110.02 88888.00 2019-09-26 10:56:59.000 269 33862.91 281.96 17110.02 88888.00 2019-09-26 10:57:00.000 269 33862.92 281.96 17109.99 37941.27 2019-09-26 10:57:01.000 269 33862.86 281.93 17109.99 88888.00 2019-09-26 10:57:02.000 269 33862.84 281.95 17109.98 88888.00 2019-09-26 10:57:03.000 269 33862.85 281.95 17109.97 88888.00 2019-09-26 10:57:04.000 269 33862.87 281.99 17110.00 88888.00 2019-09-26 10:57:05.000 269 33862.85 281.98 17110.03 37941.21 2019-09-26 10:57:06.000 269 33862.82 281.97 17110.02 88888.00 2019-09-26 10:57:07.000 269 33862.81 282.01 17109.98 88888.00 2019-09-26 10:57:08.000 269 33862.82 282.02 17110.00 88888.00 2019-09-26 10:57:09.000 269 33862.80 282.01 17110.00 88888.00 2019-09-26 10:57:10.000 269 33862.81 282.02 17110.01 37941.24 2019-09-26 10:57:11.000 269 33862.85 282.01 17110.02 88888.00 2019-09-26 10:57:12.000 269 33862.83 282.03 17110.03 88888.00 2019-09-26 10:57:13.000 269 33862.83 282.04 17110.03 88888.00 2019-09-26 10:57:14.000 269 33862.84 282.03 17109.99 88888.00 2019-09-26 10:57:15.000 269 33862.80 282.05 17109.98 37941.30 2019-09-26 10:57:16.000 269 33862.80 282.01 17109.98 88888.00 2019-09-26 10:57:17.000 269 33862.79 281.99 17110.01 88888.00 2019-09-26 10:57:18.000 269 33862.82 281.98 17109.99 88888.00 2019-09-26 10:57:19.000 269 33862.82 281.96 17109.95 88888.00 2019-09-26 10:57:20.000 269 33862.83 281.96 17110.00 37941.19 2019-09-26 10:57:21.000 269 33862.81 281.93 17110.00 88888.00 2019-09-26 10:57:22.000 269 33862.81 281.90 17110.01 88888.00 2019-09-26 10:57:23.000 269 33862.81 281.89 17110.01 88888.00 2019-09-26 10:57:24.000 269 33862.77 281.85 17110.05 88888.00 2019-09-26 10:57:25.000 269 33862.78 281.86 17110.02 37941.18 2019-09-26 10:57:26.000 269 33862.77 281.86 17110.01 88888.00 2019-09-26 10:57:27.000 269 33862.81 281.83 17110.06 88888.00 2019-09-26 10:57:28.000 269 33862.77 281.82 17110.02 88888.00 2019-09-26 10:57:29.000 269 33862.71 281.79 17110.00 88888.00 2019-09-26 10:57:30.000 269 33862.68 281.78 17109.99 37941.20 2019-09-26 10:57:31.000 269 33862.70 281.77 17110.02 88888.00 2019-09-26 10:57:32.000 269 33862.73 281.76 17110.06 88888.00 2019-09-26 10:57:33.000 269 33862.72 281.76 17110.01 88888.00 2019-09-26 10:57:34.000 269 33862.69 281.77 17109.98 88888.00 2019-09-26 10:57:35.000 269 33862.64 281.77 17110.03 37941.17 2019-09-26 10:57:36.000 269 33862.62 281.74 17110.04 88888.00 2019-09-26 10:57:37.000 269 33862.63 281.71 17110.03 88888.00 2019-09-26 10:57:38.000 269 33862.63 281.66 17110.05 88888.00 2019-09-26 10:57:39.000 269 33862.68 281.66 17110.07 88888.00 2019-09-26 10:57:40.000 269 33862.67 281.66 17110.13 37941.16 2019-09-26 10:57:41.000 269 33862.67 281.65 17110.13 88888.00 2019-09-26 10:57:42.000 269 33862.64 281.68 17110.10 88888.00 2019-09-26 10:57:43.000 269 33862.64 281.67 17110.09 88888.00 2019-09-26 10:57:44.000 269 33862.63 281.63 17110.08 88888.00 2019-09-26 10:57:45.000 269 33862.62 281.61 17110.10 37941.13 2019-09-26 10:57:46.000 269 33862.63 281.59 17110.12 88888.00 2019-09-26 10:57:47.000 269 33862.60 281.58 17110.12 88888.00 2019-09-26 10:57:48.000 269 33862.58 281.56 17110.17 88888.00 2019-09-26 10:57:49.000 269 33862.55 281.57 17110.16 88888.00 2019-09-26 10:57:50.000 269 33862.56 281.56 17110.15 37941.16 2019-09-26 10:57:51.000 269 33862.56 281.59 17110.19 88888.00 2019-09-26 10:57:52.000 269 33862.57 281.61 17110.21 88888.00 2019-09-26 10:57:53.000 269 33862.60 281.63 17110.21 88888.00 2019-09-26 10:57:54.000 269 33862.59 281.61 17110.20 88888.00 2019-09-26 10:57:55.000 269 33862.54 281.63 17110.20 37941.07 2019-09-26 10:57:56.000 269 33862.54 281.62 17110.20 88888.00 2019-09-26 10:57:57.000 269 33862.52 281.64 17110.24 88888.00 2019-09-26 10:57:58.000 269 33862.52 281.62 17110.24 88888.00 2019-09-26 10:57:59.000 269 33862.56 281.66 17110.21 88888.00 2019-09-26 10:58:00.000 269 33862.57 281.70 17110.25 37941.04 2019-09-26 10:58:01.000 269 33862.56 281.68 17110.27 88888.00 2019-09-26 10:58:02.000 269 33862.56 281.69 17110.27 88888.00 2019-09-26 10:58:03.000 269 33862.57 281.68 17110.28 88888.00 2019-09-26 10:58:04.000 269 33862.59 281.70 17110.25 88888.00 2019-09-26 10:58:05.000 269 33862.56 281.71 17110.21 37941.05 2019-09-26 10:58:06.000 269 33862.52 281.76 17110.22 88888.00 2019-09-26 10:58:07.000 269 33862.54 281.76 17110.23 88888.00 2019-09-26 10:58:08.000 269 33862.56 281.77 17110.20 88888.00 2019-09-26 10:58:09.000 269 33862.56 281.76 17110.23 88888.00 2019-09-26 10:58:10.000 269 33862.53 281.76 17110.26 37941.00 2019-09-26 10:58:11.000 269 33862.49 281.74 17110.25 88888.00 2019-09-26 10:58:12.000 269 33862.52 281.78 17110.24 88888.00 2019-09-26 10:58:13.000 269 33862.54 281.79 17110.25 88888.00 2019-09-26 10:58:14.000 269 33862.53 281.74 17110.26 88888.00 2019-09-26 10:58:15.000 269 33862.52 281.70 17110.29 37941.03 2019-09-26 10:58:16.000 269 33862.51 281.68 17110.28 88888.00 2019-09-26 10:58:17.000 269 33862.47 281.68 17110.28 88888.00 2019-09-26 10:58:18.000 269 33862.46 281.70 17110.24 88888.00 2019-09-26 10:58:19.000 269 33862.49 281.71 17110.23 88888.00 2019-09-26 10:58:20.000 269 33862.51 281.70 17110.22 37941.00 2019-09-26 10:58:21.000 269 33862.54 281.68 17110.26 88888.00 2019-09-26 10:58:22.000 269 33862.51 281.63 17110.27 88888.00 2019-09-26 10:58:23.000 269 33862.48 281.62 17110.28 88888.00 2019-09-26 10:58:24.000 269 33862.46 281.60 17110.27 88888.00 2019-09-26 10:58:25.000 269 33862.48 281.62 17110.25 37941.02 2019-09-26 10:58:26.000 269 33862.48 281.58 17110.20 88888.00 2019-09-26 10:58:27.000 269 33862.49 281.57 17110.21 88888.00 2019-09-26 10:58:28.000 269 33862.46 281.56 17110.19 88888.00 2019-09-26 10:58:29.000 269 33862.47 281.59 17110.22 88888.00 2019-09-26 10:58:30.000 269 33862.43 281.59 17110.24 37940.90 2019-09-26 10:58:31.000 269 33862.43 281.53 17110.24 88888.00 2019-09-26 10:58:32.000 269 33862.38 281.53 17110.26 88888.00 2019-09-26 10:58:33.000 269 33862.33 281.51 17110.27 88888.00 2019-09-26 10:58:34.000 269 33862.36 281.50 17110.32 88888.00 2019-09-26 10:58:35.000 269 33862.34 281.48 17110.27 37940.82 2019-09-26 10:58:36.000 269 33862.32 281.51 17110.28 88888.00 2019-09-26 10:58:37.000 269 33862.32 281.50 17110.29 88888.00 2019-09-26 10:58:38.000 269 33862.32 281.46 17110.30 88888.00 2019-09-26 10:58:39.000 269 33862.34 281.46 17110.31 88888.00 2019-09-26 10:58:40.000 269 33862.34 281.45 17110.27 37940.81 2019-09-26 10:58:41.000 269 33862.33 281.50 17110.28 88888.00 2019-09-26 10:58:42.000 269 33862.30 281.55 17110.28 88888.00 2019-09-26 10:58:43.000 269 33862.30 281.55 17110.29 88888.00 2019-09-26 10:58:44.000 269 33862.29 281.55 17110.26 88888.00 2019-09-26 10:58:45.000 269 33862.27 281.49 17110.28 37940.74 2019-09-26 10:58:46.000 269 33862.24 281.52 17110.27 88888.00 2019-09-26 10:58:47.000 269 33862.23 281.55 17110.32 88888.00 2019-09-26 10:58:48.000 269 33862.21 281.56 17110.37 88888.00 2019-09-26 10:58:49.000 269 33862.16 281.59 17110.36 88888.00 2019-09-26 10:58:50.000 269 33862.13 281.61 17110.35 37940.78 2019-09-26 10:58:51.000 269 33862.11 281.59 17110.32 88888.00 2019-09-26 10:58:52.000 269 33862.11 281.59 17110.31 88888.00 2019-09-26 10:58:53.000 269 33862.10 281.63 17110.29 88888.00 2019-09-26 10:58:54.000 269 33862.12 281.60 17110.22 88888.00 2019-09-26 10:58:55.000 269 33862.13 281.62 17110.26 37940.73 2019-09-26 10:58:56.000 269 33862.15 281.60 17110.25 88888.00 2019-09-26 10:58:57.000 269 33862.15 281.60 17110.25 88888.00 2019-09-26 10:58:58.000 269 33862.21 281.64 17110.27 88888.00 2019-09-26 10:58:59.000 269 33862.17 281.59 17110.28 88888.00 2019-09-26 10:59:00.000 269 33862.17 281.59 17110.27 37940.82 2019-09-26 10:59:01.000 269 33862.21 281.58 17110.31 88888.00 2019-09-26 10:59:02.000 269 33862.23 281.55 17110.29 88888.00 2019-09-26 10:59:03.000 269 33862.20 281.58 17110.30 88888.00 2019-09-26 10:59:04.000 269 33862.20 281.56 17110.33 88888.00 2019-09-26 10:59:05.000 269 33862.20 281.54 17110.32 37940.71 2019-09-26 10:59:06.000 269 33862.20 281.55 17110.30 88888.00 2019-09-26 10:59:07.000 269 33862.18 281.59 17110.28 88888.00 2019-09-26 10:59:08.000 269 33862.18 281.59 17110.30 88888.00 2019-09-26 10:59:09.000 269 33862.17 281.55 17110.35 88888.00 2019-09-26 10:59:10.000 269 33862.20 281.53 17110.34 37940.79 2019-09-26 10:59:11.000 269 33862.19 281.55 17110.32 88888.00 2019-09-26 10:59:12.000 269 33862.19 281.53 17110.32 88888.00 2019-09-26 10:59:13.000 269 33862.19 281.55 17110.34 88888.00 2019-09-26 10:59:14.000 269 33862.17 281.57 17110.36 88888.00 2019-09-26 10:59:15.000 269 33862.16 281.52 17110.35 37940.79 2019-09-26 10:59:16.000 269 33862.13 281.52 17110.39 88888.00 2019-09-26 10:59:17.000 269 33862.15 281.55 17110.39 88888.00 2019-09-26 10:59:18.000 269 33862.14 281.56 17110.36 88888.00 2019-09-26 10:59:19.000 269 33862.14 281.55 17110.30 88888.00 2019-09-26 10:59:20.000 269 33862.14 281.54 17110.32 37940.74 2019-09-26 10:59:21.000 269 33862.14 281.55 17110.31 88888.00 2019-09-26 10:59:22.000 269 33862.13 281.57 17110.32 88888.00 2019-09-26 10:59:23.000 269 33862.17 281.60 17110.37 88888.00 2019-09-26 10:59:24.000 269 33862.14 281.64 17110.35 88888.00 2019-09-26 10:59:25.000 269 33862.11 281.64 17110.28 37940.62 2019-09-26 10:59:26.000 269 33862.07 281.64 17110.32 88888.00 2019-09-26 10:59:27.000 269 33862.08 281.67 17110.32 88888.00 2019-09-26 10:59:28.000 269 33862.09 281.72 17110.29 88888.00 2019-09-26 10:59:29.000 269 33862.07 281.69 17110.32 88888.00 2019-09-26 10:59:30.000 269 33862.09 281.68 17110.32 37940.66 2019-09-26 10:59:31.000 269 33862.07 281.67 17110.35 88888.00 2019-09-26 10:59:32.000 269 33862.06 281.72 17110.34 88888.00 2019-09-26 10:59:33.000 269 33862.02 281.70 17110.32 88888.00 2019-09-26 10:59:34.000 269 33862.03 281.71 17110.31 88888.00 2019-09-26 10:59:35.000 269 33862.06 281.71 17110.32 37940.63 2019-09-26 10:59:36.000 269 33862.04 281.69 17110.29 88888.00 2019-09-26 10:59:37.000 269 33862.04 281.68 17110.29 88888.00 2019-09-26 10:59:38.000 269 33862.02 281.70 17110.29 88888.00 2019-09-26 10:59:39.000 269 33861.99 281.69 17110.32 88888.00 2019-09-26 10:59:40.000 269 33862.00 281.71 17110.31 37940.61 2019-09-26 10:59:41.000 269 33861.97 281.77 17110.38 88888.00 2019-09-26 10:59:42.000 269 33861.94 281.82 17110.39 88888.00 2019-09-26 10:59:43.000 269 33861.91 281.80 17110.42 88888.00 2019-09-26 10:59:44.000 269 33861.93 281.81 17110.44 88888.00 2019-09-26 10:59:45.000 269 33861.90 281.81 17110.43 37940.62 2019-09-26 10:59:46.000 269 33861.91 281.79 17110.40 88888.00 2019-09-26 10:59:47.000 269 33861.91 281.78 17110.36 88888.00 2019-09-26 10:59:48.000 269 33861.89 281.78 17110.34 88888.00 2019-09-26 10:59:49.000 269 33861.86 281.79 17110.37 88888.00 2019-09-26 10:59:50.000 269 33861.89 281.77 17110.33 37940.49 2019-09-26 10:59:51.000 269 33861.90 281.76 17110.34 88888.00 2019-09-26 10:59:52.000 269 33861.91 281.75 17110.32 88888.00 2019-09-26 10:59:53.000 269 33861.88 281.75 17110.35 88888.00 2019-09-26 10:59:54.000 269 33861.85 281.78 17110.35 88888.00 2019-09-26 10:59:55.000 269 33861.86 281.80 17110.34 37940.56 2019-09-26 10:59:56.000 269 33861.80 281.78 17110.36 88888.00 2019-09-26 10:59:57.000 269 33861.78 281.76 17110.35 88888.00 2019-09-26 10:59:58.000 269 33861.78 281.74 17110.37 88888.00 2019-09-26 10:59:59.000 269 33861.79 281.73 17110.38 88888.00 2019-09-26 11:00:00.000 269 33861.75 281.75 17110.36 37940.46 2019-09-26 11:00:01.000 269 33861.77 281.77 17110.32 88888.00 2019-09-26 11:00:02.000 269 33861.75 281.73 17110.31 88888.00 2019-09-26 11:00:03.000 269 33861.78 281.77 17110.36 88888.00 2019-09-26 11:00:04.000 269 33861.78 281.79 17110.36 88888.00 2019-09-26 11:00:05.000 269 33861.81 281.78 17110.31 37940.44 2019-09-26 11:00:06.000 269 33861.80 281.78 17110.34 88888.00 2019-09-26 11:00:07.000 269 33861.82 281.77 17110.34 88888.00 2019-09-26 11:00:08.000 269 33861.87 281.75 17110.35 88888.00 2019-09-26 11:00:09.000 269 33861.83 281.77 17110.31 88888.00 2019-09-26 11:00:10.000 269 33861.80 281.78 17110.32 37940.52 2019-09-26 11:00:11.000 269 33861.82 281.80 17110.34 88888.00 2019-09-26 11:00:12.000 269 33861.84 281.78 17110.36 88888.00 2019-09-26 11:00:13.000 269 33861.81 281.75 17110.37 88888.00 2019-09-26 11:00:14.000 269 33861.80 281.75 17110.37 88888.00 2019-09-26 11:00:15.000 269 33861.83 281.74 17110.37 37940.49 2019-09-26 11:00:16.000 269 33861.84 281.74 17110.38 88888.00 2019-09-26 11:00:17.000 269 33861.80 281.71 17110.37 88888.00 2019-09-26 11:00:18.000 269 33861.79 281.69 17110.34 88888.00 2019-09-26 11:00:19.000 269 33861.79 281.66 17110.35 88888.00 2019-09-26 11:00:20.000 269 33861.77 281.68 17110.35 37940.44 2019-09-26 11:00:21.000 269 33861.74 281.69 17110.34 88888.00 2019-09-26 11:00:22.000 269 33861.76 281.71 17110.34 88888.00 2019-09-26 11:00:23.000 269 33861.76 281.73 17110.33 88888.00 2019-09-26 11:00:24.000 269 33861.80 281.72 17110.38 88888.00 2019-09-26 11:00:25.000 269 33861.83 281.75 17110.39 37940.45 2019-09-26 11:00:26.000 269 33861.85 281.76 17110.42 88888.00 2019-09-26 11:00:27.000 269 33861.82 281.71 17110.40 88888.00 2019-09-26 11:00:28.000 269 33861.80 281.69 17110.38 88888.00 2019-09-26 11:00:29.000 269 33861.80 281.66 17110.38 88888.00 2019-09-26 11:00:30.000 269 33861.81 281.64 17110.38 37940.52 2019-09-26 11:00:31.000 269 33861.81 281.64 17110.42 88888.00 2019-09-26 11:00:32.000 269 33861.77 281.64 17110.37 88888.00 2019-09-26 11:00:33.000 269 33861.77 281.60 17110.39 88888.00 2019-09-26 11:00:34.000 269 33861.80 281.61 17110.43 88888.00 2019-09-26 11:00:35.000 269 33861.82 281.61 17110.42 37940.50 2019-09-26 11:00:36.000 269 33861.82 281.62 17110.42 88888.00 2019-09-26 11:00:37.000 269 33861.79 281.64 17110.45 88888.00 2019-09-26 11:00:38.000 269 33861.76 281.62 17110.43 88888.00 2019-09-26 11:00:39.000 269 33861.74 281.65 17110.41 88888.00 2019-09-26 11:00:40.000 269 33861.73 281.66 17110.42 37940.50 2019-09-26 11:00:41.000 269 33861.74 281.67 17110.43 88888.00 2019-09-26 11:00:42.000 269 33861.71 281.68 17110.42 88888.00 2019-09-26 11:00:43.000 269 33861.72 281.70 17110.41 88888.00 2019-09-26 11:00:44.000 269 33861.68 281.69 17110.45 88888.00 2019-09-26 11:00:45.000 269 33861.70 281.72 17110.45 37940.49 2019-09-26 11:00:46.000 269 33861.72 281.71 17110.46 88888.00 2019-09-26 11:00:47.000 269 33861.71 281.67 17110.44 88888.00 2019-09-26 11:00:48.000 269 33861.69 281.67 17110.41 88888.00 2019-09-26 11:00:49.000 269 33861.67 281.71 17110.39 88888.00 2019-09-26 11:00:50.000 269 33861.67 281.72 17110.43 37940.39 2019-09-26 11:00:51.000 269 33861.71 281.71 17110.39 88888.00 2019-09-26 11:00:52.000 269 33861.68 281.69 17110.40 88888.00 2019-09-26 11:00:53.000 269 33861.67 281.69 17110.41 88888.00 2019-09-26 11:00:54.000 269 33861.68 281.71 17110.45 88888.00 2019-09-26 11:00:55.000 269 33861.68 281.71 17110.40 37940.33 2019-09-26 11:00:56.000 269 33861.64 281.72 17110.40 88888.00 2019-09-26 11:00:57.000 269 33861.66 281.72 17110.41 88888.00 2019-09-26 11:00:58.000 269 33861.70 281.74 17110.40 88888.00 2019-09-26 11:00:59.000 269 33861.71 281.70 17110.38 88888.00 2019-09-26 11:01:00.000 269 33861.73 281.64 17110.38 37940.38 2019-09-26 11:01:01.000 269 33861.76 281.66 17110.38 88888.00 2019-09-26 11:01:02.000 269 33861.73 281.66 17110.41 88888.00 2019-09-26 11:01:03.000 269 33861.75 281.66 17110.43 88888.00 2019-09-26 11:01:04.000 269 33861.78 281.63 17110.41 88888.00 2019-09-26 11:01:05.000 269 33861.81 281.62 17110.41 37940.34 2019-09-26 11:01:06.000 269 33861.82 281.57 17110.42 88888.00 2019-09-26 11:01:07.000 269 33861.81 281.55 17110.46 88888.00 2019-09-26 11:01:08.000 269 33861.79 281.52 17110.46 88888.00 2019-09-26 11:01:09.000 269 33861.76 281.49 17110.44 88888.00 2019-09-26 11:01:10.000 269 33861.78 281.53 17110.41 37940.42 2019-09-26 11:01:11.000 269 33861.80 281.56 17110.41 88888.00 2019-09-26 11:01:12.000 269 33861.82 281.52 17110.41 88888.00 2019-09-26 11:01:13.000 269 33861.83 281.48 17110.38 88888.00 2019-09-26 11:01:14.000 269 33861.79 281.48 17110.39 88888.00 2019-09-26 11:01:15.000 269 33861.79 281.49 17110.40 37940.50 2019-09-26 11:01:16.000 269 33861.76 281.48 17110.40 88888.00 2019-09-26 11:01:17.000 269 33861.75 281.50 17110.38 88888.00 2019-09-26 11:01:18.000 269 33861.76 281.49 17110.40 88888.00 2019-09-26 11:01:19.000 269 33861.79 281.50 17110.39 88888.00 2019-09-26 11:01:20.000 269 33861.80 281.52 17110.39 37940.51 2019-09-26 11:01:21.000 269 33861.80 281.51 17110.35 88888.00 2019-09-26 11:01:22.000 269 33861.77 281.50 17110.40 88888.00 2019-09-26 11:01:23.000 269 33861.74 281.49 17110.39 88888.00 2019-09-26 11:01:24.000 269 33861.75 281.51 17110.38 88888.00 2019-09-26 11:01:25.000 269 33861.78 281.53 17110.38 37940.40 2019-09-26 11:01:26.000 269 33861.77 281.54 17110.39 88888.00 2019-09-26 11:01:27.000 269 33861.80 281.58 17110.37 88888.00 2019-09-26 11:01:28.000 269 33861.78 281.58 17110.41 88888.00 2019-09-26 11:01:29.000 269 33861.74 281.59 17110.44 88888.00 2019-09-26 11:01:30.000 269 33861.71 281.57 17110.45 37940.48 2019-09-26 11:01:31.000 269 33861.74 281.60 17110.45 88888.00 2019-09-26 11:01:32.000 269 33861.71 281.63 17110.40 88888.00 2019-09-26 11:01:33.000 269 33861.68 281.66 17110.34 88888.00 2019-09-26 11:01:34.000 269 33861.67 281.63 17110.37 88888.00 2019-09-26 11:01:35.000 269 33861.69 281.64 17110.40 37940.36 2019-09-26 11:01:36.000 269 33861.71 281.62 17110.42 88888.00 2019-09-26 11:01:37.000 269 33861.72 281.61 17110.42 88888.00 2019-09-26 11:01:38.000 269 33861.74 281.63 17110.44 88888.00 2019-09-26 11:01:39.000 269 33861.70 281.62 17110.47 88888.00 2019-09-26 11:01:40.000 269 33861.69 281.66 17110.45 37940.39 2019-09-26 11:01:41.000 269 33861.70 281.69 17110.42 88888.00 2019-09-26 11:01:42.000 269 33861.67 281.69 17110.39 88888.00 2019-09-26 11:01:43.000 269 33861.65 281.70 17110.42 88888.00 2019-09-26 11:01:44.000 269 33861.67 281.71 17110.40 88888.00 2019-09-26 11:01:45.000 269 33861.66 281.73 17110.43 37940.30 2019-09-26 11:01:46.000 269 33861.64 281.74 17110.41 88888.00 2019-09-26 11:01:47.000 269 33861.66 281.72 17110.41 88888.00 2019-09-26 11:01:48.000 269 33861.67 281.72 17110.46 88888.00 2019-09-26 11:01:49.000 269 33861.63 281.74 17110.48 88888.00 2019-09-26 11:01:50.000 269 33861.67 281.73 17110.44 37940.40 2019-09-26 11:01:51.000 269 33861.69 281.74 17110.45 88888.00 2019-09-26 11:01:52.000 269 33861.70 281.76 17110.46 88888.00 2019-09-26 11:01:53.000 269 33861.71 281.75 17110.45 88888.00 2019-09-26 11:01:54.000 269 33861.72 281.76 17110.43 88888.00 2019-09-26 11:01:55.000 269 33861.71 281.75 17110.44 37940.39 2019-09-26 11:01:56.000 269 33861.69 281.74 17110.44 88888.00 2019-09-26 11:01:57.000 269 33861.66 281.74 17110.44 88888.00 2019-09-26 11:01:58.000 269 33861.67 281.74 17110.45 88888.00 2019-09-26 11:01:59.000 269 33861.73 281.71 17110.45 88888.00 2019-09-26 11:02:00.000 269 33861.72 281.71 17110.49 37940.38 2019-09-26 11:02:01.000 269 33861.71 281.72 17110.50 88888.00 2019-09-26 11:02:02.000 269 33861.72 281.77 17110.47 88888.00 2019-09-26 11:02:03.000 269 33861.75 281.79 17110.46 88888.00 2019-09-26 11:02:04.000 269 33861.74 281.77 17110.44 88888.00 2019-09-26 11:02:05.000 269 33861.76 281.75 17110.48 37940.43 2019-09-26 11:02:06.000 269 33861.74 281.75 17110.49 88888.00 2019-09-26 11:02:07.000 269 33861.74 281.79 17110.50 88888.00 2019-09-26 11:02:08.000 269 33861.75 281.78 17110.48 88888.00 2019-09-26 11:02:09.000 269 33861.75 281.75 17110.51 88888.00 2019-09-26 11:02:10.000 269 33861.71 281.75 17110.47 37940.45 2019-09-26 11:02:11.000 269 33861.70 281.73 17110.45 88888.00 2019-09-26 11:02:12.000 269 33861.68 281.71 17110.41 88888.00 2019-09-26 11:02:13.000 269 33861.69 281.68 17110.40 88888.00 2019-09-26 11:02:14.000 269 33861.68 281.71 17110.38 88888.00 2019-09-26 11:02:15.000 269 33861.67 281.76 17110.39 37940.40 2019-09-26 11:02:16.000 269 33861.72 281.78 17110.40 88888.00 2019-09-26 11:02:17.000 269 33861.70 281.80 17110.43 88888.00 2019-09-26 11:02:18.000 269 33861.69 281.81 17110.43 88888.00 2019-09-26 11:02:19.000 269 33861.69 281.81 17110.41 88888.00 2019-09-26 11:02:20.000 269 33861.65 281.82 17110.41 37940.41 2019-09-26 11:02:21.000 269 33861.62 281.81 17110.48 88888.00 2019-09-26 11:02:22.000 269 33861.61 281.83 17110.53 88888.00 2019-09-26 11:02:23.000 269 33861.63 281.79 17110.48 88888.00 2019-09-26 11:02:24.000 269 33861.67 281.78 17110.45 88888.00 2019-09-26 11:02:25.000 269 33861.67 281.78 17110.44 37940.42 2019-09-26 11:02:26.000 269 33861.68 281.77 17110.48 88888.00 2019-09-26 11:02:27.000 269 33861.70 281.75 17110.47 88888.00 2019-09-26 11:02:28.000 269 33861.72 281.76 17110.49 88888.00 2019-09-26 11:02:29.000 269 33861.71 281.74 17110.48 88888.00 2019-09-26 11:02:30.000 269 33861.74 281.74 17110.50 37940.33 2019-09-26 11:02:31.000 269 33861.74 281.73 17110.48 88888.00 2019-09-26 11:02:32.000 269 33861.72 281.71 17110.45 88888.00 2019-09-26 11:02:33.000 269 33861.74 281.72 17110.43 88888.00 2019-09-26 11:02:34.000 269 33861.74 281.73 17110.41 88888.00 2019-09-26 11:02:35.000 269 33861.68 281.74 17110.43 37940.37 2019-09-26 11:02:36.000 269 33861.65 281.71 17110.39 88888.00 2019-09-26 11:02:37.000 269 33861.64 281.73 17110.41 88888.00 2019-09-26 11:02:38.000 269 33861.64 281.76 17110.41 88888.00 2019-09-26 11:02:39.000 269 33861.65 281.73 17110.42 88888.00 2019-09-26 11:02:40.000 269 33861.61 281.72 17110.44 37940.28 2019-09-26 11:02:41.000 269 33861.58 281.71 17110.46 88888.00 2019-09-26 11:02:42.000 269 33861.58 281.70 17110.48 88888.00 2019-09-26 11:02:43.000 269 33861.61 281.67 17110.50 88888.00 2019-09-26 11:02:44.000 269 33861.63 281.68 17110.48 88888.00 2019-09-26 11:02:45.000 269 33861.67 281.69 17110.45 37940.39 2019-09-26 11:02:46.000 269 33861.61 281.69 17110.44 88888.00 2019-09-26 11:02:47.000 269 33861.63 281.68 17110.46 88888.00 2019-09-26 11:02:48.000 269 33861.62 281.66 17110.43 88888.00 2019-09-26 11:02:49.000 269 33861.59 281.65 17110.46 88888.00 2019-09-26 11:02:50.000 269 33861.58 281.67 17110.45 37940.24 2019-09-26 11:02:51.000 269 33861.55 281.67 17110.50 88888.00 2019-09-26 11:02:52.000 269 33861.53 281.68 17110.51 88888.00 2019-09-26 11:02:53.000 269 33861.56 281.67 17110.50 88888.00 2019-09-26 11:02:54.000 269 33861.58 281.68 17110.48 88888.00 2019-09-26 11:02:55.000 269 33861.58 281.69 17110.47 37940.35 2019-09-26 11:02:56.000 269 33861.57 281.69 17110.44 88888.00 2019-09-26 11:02:57.000 269 33861.57 281.70 17110.47 88888.00 2019-09-26 11:02:58.000 269 33861.58 281.69 17110.46 88888.00 2019-09-26 11:02:59.000 269 33861.57 281.66 17110.44 88888.00 2019-09-26 11:03:00.000 269 33861.57 281.65 17110.43 37940.35 2019-09-26 11:03:01.000 269 33861.55 281.68 17110.43 88888.00 2019-09-26 11:03:02.000 269 33861.55 281.70 17110.44 88888.00 2019-09-26 11:03:03.000 269 33861.55 281.70 17110.46 88888.00 2019-09-26 11:03:04.000 269 33861.49 281.68 17110.43 88888.00 2019-09-26 11:03:05.000 269 33861.53 281.69 17110.43 37940.27 2019-09-26 11:03:06.000 269 33861.56 281.74 17110.44 88888.00 2019-09-26 11:03:07.000 269 33861.55 281.71 17110.43 88888.00 2019-09-26 11:03:08.000 269 33861.54 281.69 17110.41 88888.00 2019-09-26 11:03:09.000 269 33861.50 281.70 17110.37 88888.00 2019-09-26 11:03:10.000 269 33861.51 281.69 17110.34 37940.32 2019-09-26 11:03:11.000 269 33861.50 281.70 17110.37 88888.00 2019-09-26 11:03:12.000 269 33861.45 281.69 17110.35 88888.00 2019-09-26 11:03:13.000 269 33861.45 281.70 17110.39 88888.00 2019-09-26 11:03:14.000 269 33861.46 281.72 17110.37 88888.00 2019-09-26 11:03:15.000 269 33861.49 281.72 17110.35 37940.24 2019-09-26 11:03:16.000 269 33861.50 281.75 17110.40 88888.00 2019-09-26 11:03:17.000 269 33861.53 281.74 17110.38 88888.00 2019-09-26 11:03:18.000 269 33861.51 281.77 17110.37 88888.00 2019-09-26 11:03:19.000 269 33861.48 281.78 17110.36 88888.00 2019-09-26 11:03:20.000 269 33861.44 281.81 17110.37 37940.21 2019-09-26 11:03:21.000 269 33861.45 281.84 17110.39 88888.00 2019-09-26 11:03:22.000 269 33861.49 281.83 17110.43 88888.00 2019-09-26 11:03:23.000 269 33861.46 281.83 17110.44 88888.00 2019-09-26 11:03:24.000 269 33861.46 281.85 17110.45 88888.00 2019-09-26 11:03:25.000 269 33861.47 281.88 17110.46 37940.26 2019-09-26 11:03:26.000 269 33861.46 281.84 17110.45 88888.00 2019-09-26 11:03:27.000 269 33861.45 281.84 17110.45 88888.00 2019-09-26 11:03:28.000 269 33861.44 281.85 17110.45 88888.00 2019-09-26 11:03:29.000 269 33861.45 281.87 17110.41 88888.00 2019-09-26 11:03:30.000 269 33861.46 281.88 17110.43 37940.20 2019-09-26 11:03:31.000 269 33861.49 281.88 17110.45 88888.00 2019-09-26 11:03:32.000 269 33861.49 281.88 17110.42 88888.00 2019-09-26 11:03:33.000 269 33861.47 281.89 17110.42 88888.00 2019-09-26 11:03:34.000 269 33861.46 281.90 17110.45 88888.00 2019-09-26 11:03:35.000 269 33861.45 281.89 17110.45 37940.24 2019-09-26 11:03:36.000 269 33861.47 281.85 17110.44 88888.00 2019-09-26 11:03:37.000 269 33861.46 281.88 17110.43 88888.00 2019-09-26 11:03:38.000 269 33861.45 281.88 17110.42 88888.00 2019-09-26 11:03:39.000 269 33861.42 281.83 17110.46 88888.00 2019-09-26 11:03:40.000 269 33861.40 281.85 17110.47 37940.26 2019-09-26 11:03:41.000 269 33861.40 281.91 17110.43 88888.00 2019-09-26 11:03:42.000 269 33861.40 281.92 17110.45 88888.00 2019-09-26 11:03:43.000 269 33861.41 281.90 17110.44 88888.00 2019-09-26 11:03:44.000 269 33861.42 281.87 17110.46 88888.00 2019-09-26 11:03:45.000 269 33861.42 281.85 17110.51 37940.15 2019-09-26 11:03:46.000 269 33861.39 281.85 17110.46 88888.00 2019-09-26 11:03:47.000 269 33861.37 281.87 17110.45 88888.00 2019-09-26 11:03:48.000 269 33861.37 281.93 17110.45 88888.00 2019-09-26 11:03:49.000 269 33861.35 281.90 17110.45 88888.00 2019-09-26 11:03:50.000 269 33861.36 281.91 17110.45 37940.19 2019-09-26 11:03:51.000 269 33861.39 281.92 17110.50 88888.00 2019-09-26 11:03:52.000 269 33861.39 281.93 17110.51 88888.00 2019-09-26 11:03:53.000 269 33861.43 281.93 17110.51 88888.00 2019-09-26 11:03:54.000 269 33861.44 281.89 17110.49 88888.00 2019-09-26 11:03:55.000 269 33861.42 281.90 17110.49 37940.26 2019-09-26 11:03:56.000 269 33861.42 281.92 17110.46 88888.00 2019-09-26 11:03:57.000 269 33861.40 281.94 17110.50 88888.00 2019-09-26 11:03:58.000 269 33861.38 281.96 17110.49 88888.00 2019-09-26 11:03:59.000 269 33861.41 281.93 17110.49 88888.00 2019-09-26 11:04:00.000 269 33861.43 281.86 17110.50 37940.23 2019-09-26 11:04:01.000 269 33861.40 281.88 17110.51 88888.00 2019-09-26 11:04:02.000 269 33861.40 281.88 17110.47 88888.00 2019-09-26 11:04:03.000 269 33861.43 281.88 17110.42 88888.00 2019-09-26 11:04:04.000 269 33861.42 281.90 17110.46 88888.00 2019-09-26 11:04:05.000 269 33861.41 281.89 17110.47 37940.27 2019-09-26 11:04:06.000 269 33861.43 281.89 17110.51 88888.00 2019-09-26 11:04:07.000 269 33861.44 281.88 17110.56 88888.00 2019-09-26 11:04:08.000 269 33861.43 281.88 17110.57 88888.00 2019-09-26 11:04:09.000 269 33861.42 281.93 17110.55 88888.00 2019-09-26 11:04:10.000 269 33861.43 281.97 17110.55 37940.15 2019-09-26 11:04:11.000 269 33861.38 281.99 17110.51 88888.00 2019-09-26 11:04:12.000 269 33861.37 281.98 17110.50 88888.00 2019-09-26 11:04:13.000 269 33861.40 281.98 17110.53 88888.00 2019-09-26 11:04:14.000 269 33861.39 281.97 17110.52 88888.00 2019-09-26 11:04:15.000 269 33861.40 281.99 17110.47 37940.19 2019-09-26 11:04:16.000 269 33861.39 281.97 17110.46 88888.00 2019-09-26 11:04:17.000 269 33861.38 281.96 17110.48 88888.00 2019-09-26 11:04:18.000 269 33861.37 281.99 17110.50 88888.00 2019-09-26 11:04:19.000 269 33861.41 282.02 17110.48 88888.00 2019-09-26 11:04:20.000 269 33861.42 282.02 17110.45 37940.21 2019-09-26 11:04:21.000 269 33861.43 281.99 17110.45 88888.00 2019-09-26 11:04:22.000 269 33861.44 281.99 17110.50 88888.00 2019-09-26 11:04:23.000 269 33861.43 282.03 17110.54 88888.00 2019-09-26 11:04:24.000 269 33861.45 282.00 17110.54 88888.00 2019-09-26 11:04:25.000 269 33861.47 282.03 17110.54 37940.23 2019-09-26 11:04:26.000 269 33861.46 282.05 17110.54 88888.00 2019-09-26 11:04:27.000 269 33861.44 282.06 17110.57 88888.00 2019-09-26 11:04:28.000 269 33861.38 282.05 17110.56 88888.00 2019-09-26 11:04:29.000 269 33861.38 282.05 17110.56 88888.00 2019-09-26 11:04:30.000 269 33861.37 282.02 17110.56 37940.22 2019-09-26 11:04:31.000 269 33861.34 282.02 17110.60 88888.00 2019-09-26 11:04:32.000 269 33861.33 282.05 17110.58 88888.00 2019-09-26 11:04:33.000 269 33861.36 282.05 17110.55 88888.00 2019-09-26 11:04:34.000 269 33861.38 282.04 17110.55 88888.00 2019-09-26 11:04:35.000 269 33861.42 282.00 17110.52 37940.34 2019-09-26 11:04:36.000 269 33861.41 281.97 17110.52 88888.00 2019-09-26 11:04:37.000 269 33861.41 282.00 17110.55 88888.00 2019-09-26 11:04:38.000 269 33861.38 282.02 17110.51 88888.00 2019-09-26 11:04:39.000 269 33861.41 282.01 17110.51 88888.00 2019-09-26 11:04:40.000 269 33861.43 282.01 17110.54 37940.23 2019-09-26 11:04:41.000 269 33861.44 281.99 17110.58 88888.00 2019-09-26 11:04:42.000 269 33861.43 282.02 17110.61 88888.00 2019-09-26 11:04:43.000 269 33861.43 282.04 17110.61 88888.00 2019-09-26 11:04:44.000 269 33861.40 282.02 17110.60 88888.00 2019-09-26 11:04:45.000 269 33861.41 282.02 17110.67 37940.24 2019-09-26 11:04:46.000 269 33861.43 282.05 17110.65 88888.00 2019-09-26 11:04:47.000 269 33861.42 282.03 17110.59 88888.00 2019-09-26 11:04:48.000 269 33861.41 282.02 17110.58 88888.00 2019-09-26 11:04:49.000 269 33861.38 282.04 17110.57 88888.00 2019-09-26 11:04:50.000 269 33861.38 282.06 17110.56 37940.29 2019-09-26 11:04:51.000 269 33861.39 282.03 17110.55 88888.00 2019-09-26 11:04:52.000 269 33861.37 281.99 17110.53 88888.00 2019-09-26 11:04:53.000 269 33861.40 281.98 17110.56 88888.00 2019-09-26 11:04:54.000 269 33861.37 282.00 17110.56 88888.00 2019-09-26 11:04:55.000 269 33861.40 282.02 17110.56 37940.24 2019-09-26 11:04:56.000 269 33861.34 282.01 17110.56 88888.00 2019-09-26 11:04:57.000 269 33861.37 282.00 17110.58 88888.00 2019-09-26 11:04:58.000 269 33861.37 281.99 17110.58 88888.00 2019-09-26 11:04:59.000 269 33861.37 282.01 17110.57 88888.00 2019-09-26 11:05:00.000 269 33861.36 281.99 17110.59 37940.15 2019-09-26 11:05:01.000 269 33861.32 281.99 17110.59 88888.00 2019-09-26 11:05:02.000 269 33861.33 281.99 17110.53 88888.00 2019-09-26 11:05:03.000 269 33861.40 281.99 17110.52 88888.00 2019-09-26 11:05:04.000 269 33861.42 281.96 17110.54 88888.00 2019-09-26 11:05:05.000 269 33861.47 281.99 17110.56 37940.09 2019-09-26 11:05:06.000 269 33861.45 281.99 17110.59 88888.00 2019-09-26 11:05:07.000 269 33861.44 281.98 17110.57 88888.00 2019-09-26 11:05:08.000 269 33861.43 281.95 17110.55 88888.00 2019-09-26 11:05:09.000 269 33861.39 281.95 17110.59 88888.00 2019-09-26 11:05:10.000 269 33861.39 281.97 17110.62 37940.16 2019-09-26 11:05:11.000 269 33861.41 282.00 17110.63 88888.00 2019-09-26 11:05:12.000 269 33861.40 281.99 17110.67 88888.00 2019-09-26 11:05:13.000 269 33861.35 281.99 17110.71 88888.00 2019-09-26 11:05:14.000 269 33861.37 281.99 17110.69 88888.00 2019-09-26 11:05:15.000 269 33861.41 281.99 17110.68 37940.17 2019-09-26 11:05:16.000 269 33861.40 282.02 17110.67 88888.00 2019-09-26 11:05:17.000 269 33861.38 281.96 17110.66 88888.00 2019-09-26 11:05:18.000 269 33861.34 281.95 17110.68 88888.00 2019-09-26 11:05:19.000 269 33861.31 281.99 17110.67 88888.00 2019-09-26 11:05:20.000 269 33861.32 282.01 17110.64 37940.28 2019-09-26 11:05:21.000 269 33861.35 282.03 17110.59 88888.00 2019-09-26 11:05:22.000 269 33861.34 281.97 17110.59 88888.00 2019-09-26 11:05:23.000 269 33861.31 281.96 17110.57 88888.00 2019-09-26 11:05:24.000 269 33861.33 281.97 17110.61 88888.00 2019-09-26 11:05:25.000 269 33861.35 282.04 17110.59 37940.21 2019-09-26 11:05:26.000 269 33861.35 282.06 17110.58 88888.00 2019-09-26 11:05:27.000 269 33861.34 282.02 17110.58 88888.00 2019-09-26 11:05:28.000 269 33861.32 282.01 17110.59 88888.00 2019-09-26 11:05:29.000 269 33861.35 282.05 17110.60 88888.00 2019-09-26 11:05:30.000 269 33861.32 282.06 17110.62 37940.24 2019-09-26 11:05:31.000 269 33861.30 282.07 17110.63 88888.00 2019-09-26 11:05:32.000 269 33861.29 282.10 17110.64 88888.00 2019-09-26 11:05:33.000 269 33861.29 282.09 17110.63 88888.00 2019-09-26 11:05:34.000 269 33861.30 282.09 17110.64 88888.00 2019-09-26 11:05:35.000 269 33861.27 282.10 17110.63 37940.25 2019-09-26 11:05:36.000 269 33861.27 282.14 17110.60 88888.00 2019-09-26 11:05:37.000 269 33861.30 282.19 17110.66 88888.00 2019-09-26 11:05:38.000 269 33861.33 282.17 17110.62 88888.00 2019-09-26 11:05:39.000 269 33861.33 282.14 17110.60 88888.00 2019-09-26 11:05:40.000 269 33861.35 282.13 17110.58 37940.23 2019-09-26 11:05:41.000 269 33861.35 282.14 17110.58 88888.00 2019-09-26 11:05:42.000 269 33861.31 282.17 17110.60 88888.00 2019-09-26 11:05:43.000 269 33861.33 282.20 17110.63 88888.00 2019-09-26 11:05:44.000 269 33861.31 282.19 17110.59 88888.00 2019-09-26 11:05:45.000 269 33861.31 282.23 17110.61 37940.27 2019-09-26 11:05:46.000 269 33861.29 282.23 17110.60 88888.00 2019-09-26 11:05:47.000 269 33861.33 282.18 17110.61 88888.00 2019-09-26 11:05:48.000 269 33861.38 282.17 17110.60 88888.00 2019-09-26 11:05:49.000 269 33861.43 282.16 17110.61 88888.00 2019-09-26 11:05:50.000 269 33861.43 282.17 17110.65 37940.14 2019-09-26 11:05:51.000 269 33861.43 282.17 17110.66 88888.00 2019-09-26 11:05:52.000 269 33861.40 282.16 17110.65 88888.00 2019-09-26 11:05:53.000 269 33861.43 282.14 17110.64 88888.00 2019-09-26 11:05:54.000 269 33861.45 282.11 17110.62 88888.00 2019-09-26 11:05:55.000 269 33861.45 282.11 17110.62 37940.24 2019-09-26 11:05:56.000 269 33861.43 282.06 17110.61 88888.00 2019-09-26 11:05:57.000 269 33861.42 282.10 17110.67 88888.00 2019-09-26 11:05:58.000 269 33861.46 282.11 17110.68 88888.00 2019-09-26 11:05:59.000 269 33861.46 282.12 17110.67 88888.00 2019-09-26 11:06:00.000 269 33861.44 282.09 17110.66 37940.25 2019-09-26 11:06:01.000 269 33861.40 282.07 17110.66 88888.00 2019-09-26 11:06:02.000 269 33861.43 282.08 17110.66 88888.00 2019-09-26 11:06:03.000 269 33861.46 282.12 17110.69 88888.00 2019-09-26 11:06:04.000 269 33861.45 282.09 17110.68 88888.00 2019-09-26 11:06:05.000 269 33861.44 282.05 17110.68 37940.34 2019-09-26 11:06:06.000 269 33861.45 282.08 17110.67 88888.00 2019-09-26 11:06:07.000 269 33861.50 282.08 17110.68 88888.00 2019-09-26 11:06:08.000 269 33861.48 282.07 17110.67 88888.00 2019-09-26 11:06:09.000 269 33861.52 282.09 17110.66 88888.00 2019-09-26 11:06:10.000 269 33861.52 282.11 17110.66 37940.37 2019-09-26 11:06:11.000 269 33861.49 282.11 17110.64 88888.00 2019-09-26 11:06:12.000 269 33861.47 282.08 17110.63 88888.00 2019-09-26 11:06:13.000 269 33861.49 282.12 17110.62 88888.00 2019-09-26 11:06:14.000 269 33861.51 282.09 17110.60 88888.00 2019-09-26 11:06:15.000 269 33861.52 282.09 17110.61 37940.35 2019-09-26 11:06:16.000 269 33861.51 282.09 17110.62 88888.00 2019-09-26 11:06:17.000 269 33861.53 282.08 17110.67 88888.00 2019-09-26 11:06:18.000 269 33861.54 282.12 17110.65 88888.00 2019-09-26 11:06:19.000 269 33861.54 282.09 17110.66 88888.00 2019-09-26 11:06:20.000 269 33861.54 282.06 17110.67 37940.42 2019-09-26 11:06:21.000 269 33861.55 282.08 17110.66 88888.00 2019-09-26 11:06:22.000 269 33861.58 282.08 17110.69 88888.00 2019-09-26 11:06:23.000 269 33861.61 282.11 17110.65 88888.00 2019-09-26 11:06:24.000 269 33861.57 282.13 17110.62 88888.00 2019-09-26 11:06:25.000 269 33861.60 282.13 17110.65 37940.42 2019-09-26 11:06:26.000 269 33861.61 282.18 17110.64 88888.00 2019-09-26 11:06:27.000 269 33861.60 282.18 17110.63 88888.00 2019-09-26 11:06:28.000 269 33861.61 282.14 17110.64 88888.00 2019-09-26 11:06:29.000 269 33861.61 282.11 17110.63 88888.00 2019-09-26 11:06:30.000 269 33861.62 282.10 17110.67 37940.45 2019-09-26 11:06:31.000 269 33861.60 282.12 17110.67 88888.00 2019-09-26 11:06:32.000 269 33861.60 282.10 17110.68 88888.00 2019-09-26 11:06:33.000 269 33861.58 282.12 17110.69 88888.00 2019-09-26 11:06:34.000 269 33861.59 282.13 17110.70 88888.00 2019-09-26 11:06:35.000 269 33861.63 282.16 17110.71 37940.43 2019-09-26 11:06:36.000 269 33861.65 282.15 17110.74 88888.00 2019-09-26 11:06:37.000 269 33861.64 282.14 17110.72 88888.00 2019-09-26 11:06:38.000 269 33861.65 282.11 17110.71 88888.00 2019-09-26 11:06:39.000 269 33861.61 282.12 17110.70 88888.00 2019-09-26 11:06:40.000 269 33861.61 282.12 17110.67 37940.54 2019-09-26 11:06:41.000 269 33861.63 282.12 17110.67 88888.00 2019-09-26 11:06:42.000 269 33861.62 282.13 17110.65 88888.00 2019-09-26 11:06:43.000 269 33861.62 282.12 17110.66 88888.00 2019-09-26 11:06:44.000 269 33861.66 282.12 17110.65 88888.00 2019-09-26 11:06:45.000 269 33861.69 282.17 17110.67 37940.57 2019-09-26 11:06:46.000 269 33861.68 282.16 17110.63 88888.00 2019-09-26 11:06:47.000 269 33861.67 282.13 17110.62 88888.00 2019-09-26 11:06:48.000 269 33861.67 282.14 17110.62 88888.00 2019-09-26 11:06:49.000 269 33861.66 282.17 17110.62 88888.00 2019-09-26 11:06:50.000 269 33861.69 282.16 17110.66 37940.55 2019-09-26 11:06:51.000 269 33861.70 282.19 17110.67 88888.00 2019-09-26 11:06:52.000 269 33861.70 282.21 17110.66 88888.00 2019-09-26 11:06:53.000 269 33861.68 282.21 17110.70 88888.00 2019-09-26 11:06:54.000 269 33861.70 282.21 17110.67 88888.00 2019-09-26 11:06:55.000 269 33861.76 282.22 17110.68 37940.61 2019-09-26 11:06:56.000 269 33861.75 282.23 17110.68 88888.00 2019-09-26 11:06:57.000 269 33861.75 282.19 17110.67 88888.00 2019-09-26 11:06:58.000 269 33861.77 282.19 17110.71 88888.00 2019-09-26 11:06:59.000 269 33861.79 282.22 17110.72 88888.00 2019-09-26 11:07:00.000 269 33861.77 282.21 17110.73 37940.69 2019-09-26 11:07:01.000 269 33861.80 282.19 17110.72 88888.00 2019-09-26 11:07:02.000 269 33861.81 282.17 17110.65 88888.00 2019-09-26 11:07:03.000 269 33861.78 282.19 17110.66 88888.00 2019-09-26 11:07:04.000 269 33861.81 282.20 17110.68 88888.00 2019-09-26 11:07:05.000 269 33861.85 282.17 17110.71 37940.65 2019-09-26 11:07:06.000 269 33861.88 282.19 17110.73 88888.00 2019-09-26 11:07:07.000 269 33861.87 282.17 17110.74 88888.00 2019-09-26 11:07:08.000 269 33861.86 282.17 17110.64 88888.00 2019-09-26 11:07:09.000 269 33861.86 282.18 17110.64 88888.00 2019-09-26 11:07:10.000 269 33861.91 282.20 17110.65 37940.74 2019-09-26 11:07:11.000 269 33861.87 282.17 17110.66 88888.00 2019-09-26 11:07:12.000 269 33861.84 282.16 17110.69 88888.00 2019-09-26 11:07:13.000 269 33861.83 282.14 17110.68 88888.00 2019-09-26 11:07:14.000 269 33861.88 282.17 17110.71 88888.00 2019-09-26 11:07:15.000 269 33861.84 282.16 17110.75 37940.68 2019-09-26 11:07:16.000 269 33861.84 282.15 17110.73 88888.00 2019-09-26 11:07:17.000 269 33861.82 282.17 17110.75 88888.00 2019-09-26 11:07:18.000 269 33861.82 282.14 17110.72 88888.00 2019-09-26 11:07:19.000 269 33861.83 282.16 17110.75 88888.00 2019-09-26 11:07:20.000 269 33861.81 282.17 17110.77 37940.64 2019-09-26 11:07:21.000 269 33861.82 282.17 17110.75 88888.00 2019-09-26 11:07:22.000 269 33861.76 282.21 17110.72 88888.00 2019-09-26 11:07:23.000 269 33861.76 282.22 17110.69 88888.00 2019-09-26 11:07:24.000 269 33861.71 282.20 17110.67 88888.00 2019-09-26 11:07:25.000 269 33861.71 282.23 17110.68 37940.66 2019-09-26 11:07:26.000 269 33861.71 282.28 17110.68 88888.00 2019-09-26 11:07:27.000 269 33861.69 282.30 17110.71 88888.00 2019-09-26 11:07:28.000 269 33861.69 282.31 17110.71 88888.00 2019-09-26 11:07:29.000 269 33861.64 282.36 17110.72 88888.00 2019-09-26 11:07:30.000 269 33861.62 282.35 17110.76 37940.51 2019-09-26 11:07:31.000 269 33861.62 282.38 17110.78 88888.00 2019-09-26 11:07:32.000 269 33861.63 282.37 17110.79 88888.00 2019-09-26 11:07:33.000 269 33861.62 282.44 17110.80 88888.00 2019-09-26 11:07:34.000 269 33861.58 282.48 17110.82 88888.00 2019-09-26 11:07:35.000 269 33861.54 282.46 17110.78 37940.43 2019-09-26 11:07:36.000 269 33861.52 282.46 17110.79 88888.00 2019-09-26 11:07:37.000 269 33861.50 282.48 17110.79 88888.00 2019-09-26 11:07:38.000 269 33861.47 282.48 17110.81 88888.00 2019-09-26 11:07:39.000 269 33861.47 282.51 17110.75 88888.00 2019-09-26 11:07:40.000 269 33861.48 282.48 17110.71 37940.46 2019-09-26 11:07:41.000 269 33861.46 282.47 17110.75 88888.00 2019-09-26 11:07:42.000 269 33861.43 282.52 17110.77 88888.00 2019-09-26 11:07:43.000 269 33861.42 282.58 17110.77 88888.00 2019-09-26 11:07:44.000 269 33861.39 282.57 17110.79 88888.00 2019-09-26 11:07:45.000 269 33861.40 282.59 17110.77 37940.43 2019-09-26 11:07:46.000 269 33861.37 282.58 17110.80 88888.00 2019-09-26 11:07:47.000 269 33861.34 282.58 17110.82 88888.00 2019-09-26 11:07:48.000 269 33861.34 282.56 17110.77 88888.00 2019-09-26 11:07:49.000 269 33861.36 282.57 17110.73 88888.00 2019-09-26 11:07:50.000 269 33861.39 282.57 17110.75 37940.32 2019-09-26 11:07:51.000 269 33861.36 282.58 17110.76 88888.00 2019-09-26 11:07:52.000 269 33861.42 282.58 17110.75 88888.00 2019-09-26 11:07:53.000 269 33861.45 282.58 17110.77 88888.00 2019-09-26 11:07:54.000 269 33861.44 282.57 17110.77 88888.00 2019-09-26 11:07:55.000 269 33861.42 282.60 17110.76 37940.26 2019-09-26 11:07:56.000 269 33861.44 282.61 17110.75 88888.00 2019-09-26 11:07:57.000 269 33861.46 282.58 17110.74 88888.00 2019-09-26 11:07:58.000 269 33861.41 282.58 17110.77 88888.00 2019-09-26 11:07:59.000 269 33861.38 282.62 17110.78 88888.00 2019-09-26 11:08:00.000 269 33861.41 282.61 17110.78 37940.34 2019-09-26 11:08:01.000 269 33861.46 282.63 17110.79 88888.00 2019-09-26 11:08:02.000 269 33861.43 282.62 17110.81 88888.00 2019-09-26 11:08:03.000 269 33861.41 282.64 17110.81 88888.00 2019-09-26 11:08:04.000 269 33861.43 282.63 17110.83 88888.00 2019-09-26 11:08:05.000 269 33861.45 282.62 17110.82 37940.40 2019-09-26 11:08:06.000 269 33861.48 282.62 17110.80 88888.00 2019-09-26 11:08:07.000 269 33861.51 282.62 17110.82 88888.00 2019-09-26 11:08:08.000 269 33861.52 282.61 17110.77 88888.00 2019-09-26 11:08:09.000 269 33861.54 282.60 17110.75 88888.00 2019-09-26 11:08:10.000 269 33861.54 282.57 17110.74 37940.42 2019-09-26 11:08:11.000 269 33861.61 282.55 17110.73 88888.00 2019-09-26 11:08:12.000 269 33861.65 282.58 17110.76 88888.00 2019-09-26 11:08:13.000 269 33861.66 282.57 17110.75 88888.00 2019-09-26 11:08:14.000 269 33861.66 282.53 17110.74 88888.00 2019-09-26 11:08:15.000 269 33861.70 282.54 17110.76 37940.42 2019-09-26 11:08:16.000 269 33861.73 282.50 17110.74 88888.00 2019-09-26 11:08:17.000 269 33861.72 282.50 17110.74 88888.00 2019-09-26 11:08:18.000 269 33861.68 282.50 17110.72 88888.00 2019-09-26 11:08:19.000 269 33861.71 282.49 17110.72 88888.00 2019-09-26 11:08:20.000 269 33861.77 282.49 17110.70 37940.60 2019-09-26 11:08:21.000 269 33861.80 282.49 17110.71 88888.00 2019-09-26 11:08:22.000 269 33861.84 282.46 17110.73 88888.00 2019-09-26 11:08:23.000 269 33861.82 282.48 17110.71 88888.00 2019-09-26 11:08:24.000 269 33861.82 282.53 17110.74 88888.00 2019-09-26 11:08:25.000 269 33861.91 282.53 17110.73 37940.65 2019-09-26 11:08:26.000 269 33861.89 282.51 17110.72 88888.00 2019-09-26 11:08:27.000 269 33861.88 282.51 17110.74 88888.00 2019-09-26 11:08:28.000 269 33861.91 282.46 17110.75 88888.00 2019-09-26 11:08:29.000 269 33861.93 282.40 17110.72 88888.00 2019-09-26 11:08:30.000 269 33861.93 282.45 17110.73 37940.83 2019-09-26 11:08:31.000 269 33861.97 282.45 17110.71 88888.00 2019-09-26 11:08:32.000 269 33861.98 282.41 17110.70 88888.00 2019-09-26 11:08:33.000 269 33862.01 282.40 17110.69 88888.00 2019-09-26 11:08:34.000 269 33862.00 282.38 17110.69 88888.00 2019-09-26 11:08:35.000 269 33861.99 282.36 17110.67 37940.90 2019-09-26 11:08:36.000 269 33861.98 282.36 17110.74 88888.00 2019-09-26 11:08:37.000 269 33862.00 282.34 17110.73 88888.00 2019-09-26 11:08:38.000 269 33862.04 282.34 17110.73 88888.00 2019-09-26 11:08:39.000 269 33862.01 282.37 17110.72 88888.00 2019-09-26 11:08:40.000 269 33861.97 282.37 17110.73 37940.93 2019-09-26 11:08:41.000 269 33862.00 282.36 17110.72 88888.00 2019-09-26 11:08:42.000 269 33862.02 282.36 17110.73 88888.00 2019-09-26 11:08:43.000 269 33862.03 282.34 17110.76 88888.00 2019-09-26 11:08:44.000 269 33862.03 282.34 17110.76 88888.00 2019-09-26 11:08:45.000 269 33862.03 282.35 17110.71 37940.90 2019-09-26 11:08:46.000 269 33862.04 282.35 17110.71 88888.00 2019-09-26 11:08:47.000 269 33862.09 282.34 17110.71 88888.00 2019-09-26 11:08:48.000 269 33862.07 282.34 17110.72 88888.00 2019-09-26 11:08:49.000 269 33862.10 282.35 17110.72 88888.00 2019-09-26 11:08:50.000 269 33862.10 282.36 17110.75 37940.96 2019-09-26 11:08:51.000 269 33862.11 282.33 17110.75 88888.00 2019-09-26 11:08:52.000 269 33862.09 282.33 17110.75 88888.00 2019-09-26 11:08:53.000 269 33862.07 282.29 17110.76 88888.00 2019-09-26 11:08:54.000 269 33862.06 282.25 17110.73 88888.00 2019-09-26 11:08:55.000 269 33862.06 282.23 17110.74 37940.99 2019-09-26 11:08:56.000 269 33862.01 282.26 17110.73 88888.00 2019-09-26 11:08:57.000 269 33862.02 282.28 17110.74 88888.00 2019-09-26 11:08:58.000 269 33862.01 282.29 17110.75 88888.00 2019-09-26 11:08:59.000 269 33861.97 282.26 17110.75 88888.00 2019-09-26 11:09:00.000 269 33861.99 282.25 17110.77 37940.98 2019-09-26 11:09:01.000 269 33861.98 282.25 17110.76 88888.00 2019-09-26 11:09:02.000 269 33861.97 282.25 17110.79 88888.00 2019-09-26 11:09:03.000 269 33861.99 282.27 17110.79 88888.00 2019-09-26 11:09:04.000 269 33861.99 282.27 17110.82 88888.00 2019-09-26 11:09:05.000 269 33861.99 282.28 17110.81 37940.90 2019-09-26 11:09:06.000 269 33861.99 282.29 17110.81 88888.00 2019-09-26 11:09:07.000 269 33862.02 282.27 17110.80 88888.00 2019-09-26 11:09:08.000 269 33862.02 282.29 17110.75 88888.00 2019-09-26 11:09:09.000 269 33861.98 282.27 17110.73 88888.00 2019-09-26 11:09:10.000 269 33861.96 282.25 17110.72 37940.87 2019-09-26 11:09:11.000 269 33861.95 282.27 17110.72 88888.00 2019-09-26 11:09:12.000 269 33861.94 282.25 17110.73 88888.00 2019-09-26 11:09:13.000 269 33862.02 282.28 17110.78 88888.00 2019-09-26 11:09:14.000 269 33862.08 282.29 17110.73 88888.00 2019-09-26 11:09:15.000 269 33862.05 282.26 17110.75 37940.88 2019-09-26 11:09:16.000 269 33862.04 282.19 17110.75 88888.00 2019-09-26 11:09:17.000 269 33862.04 282.18 17110.76 88888.00 2019-09-26 11:09:18.000 269 33862.05 282.20 17110.76 88888.00 2019-09-26 11:09:19.000 269 33862.06 282.19 17110.76 88888.00 2019-09-26 11:09:20.000 269 33862.05 282.20 17110.79 37941.05 2019-09-26 11:09:21.000 269 33862.08 282.27 17110.77 88888.00 2019-09-26 11:09:22.000 269 33862.10 282.20 17110.80 88888.00 2019-09-26 11:09:23.000 269 33862.11 282.16 17110.79 88888.00 2019-09-26 11:09:24.000 269 33862.11 282.14 17110.76 88888.00 2019-09-26 11:09:25.000 269 33862.11 282.15 17110.74 37941.05 2019-09-26 11:09:26.000 269 33862.11 282.14 17110.77 88888.00 2019-09-26 11:09:27.000 269 33862.12 282.15 17110.76 88888.00 2019-09-26 11:09:28.000 269 33862.18 282.15 17110.78 88888.00 2019-09-26 11:09:29.000 269 33862.17 282.12 17110.75 88888.00 2019-09-26 11:09:30.000 269 33862.20 282.13 17110.74 37941.10 2019-09-26 11:09:31.000 269 33862.27 282.12 17110.76 88888.00 2019-09-26 11:09:32.000 269 33862.25 282.08 17110.79 88888.00 2019-09-26 11:09:33.000 269 33862.27 282.06 17110.81 88888.00 2019-09-26 11:09:34.000 269 33862.24 282.07 17110.78 88888.00 2019-09-26 11:09:35.000 269 33862.24 282.00 17110.74 37941.19 2019-09-26 11:09:36.000 269 33862.27 281.94 17110.74 88888.00 2019-09-26 11:09:37.000 269 33862.28 281.98 17110.78 88888.00 2019-09-26 11:09:38.000 269 33862.27 281.98 17110.81 88888.00 2019-09-26 11:09:39.000 269 33862.30 282.01 17110.80 88888.00 2019-09-26 11:09:40.000 269 33862.34 282.01 17110.78 37941.25 2019-09-26 11:09:41.000 269 33862.34 281.98 17110.81 88888.00 2019-09-26 11:09:42.000 269 33862.35 282.00 17110.83 88888.00 2019-09-26 11:09:43.000 269 33862.35 281.99 17110.82 88888.00 2019-09-26 11:09:44.000 269 33862.38 281.99 17110.82 88888.00 2019-09-26 11:09:45.000 269 33862.39 281.97 17110.85 37941.25 2019-09-26 11:09:46.000 269 33862.35 281.97 17110.86 88888.00 2019-09-26 11:09:47.000 269 33862.33 282.00 17110.83 88888.00 2019-09-26 11:09:48.000 269 33862.33 281.98 17110.80 88888.00 2019-09-26 11:09:49.000 269 33862.36 281.93 17110.79 88888.00 2019-09-26 11:09:50.000 269 33862.37 281.89 17110.82 37941.26 2019-09-26 11:09:51.000 269 33862.32 281.88 17110.83 88888.00 2019-09-26 11:09:52.000 269 33862.35 281.85 17110.89 88888.00 2019-09-26 11:09:53.000 269 33862.34 281.88 17110.90 88888.00 2019-09-26 11:09:54.000 269 33862.37 281.86 17110.92 88888.00 2019-09-26 11:09:55.000 269 33862.35 281.85 17110.94 37941.23 2019-09-26 11:09:56.000 269 33862.32 281.87 17110.94 88888.00 2019-09-26 11:09:57.000 269 33862.28 281.85 17110.92 88888.00 2019-09-26 11:09:58.000 269 33862.28 281.92 17110.92 88888.00 2019-09-26 11:09:59.000 269 33862.29 281.94 17110.92 88888.00 2019-09-26 11:10:00.000 269 33862.27 281.96 17110.88 37941.23 2019-09-26 11:10:01.000 269 33862.25 281.96 17110.90 88888.00 2019-09-26 11:10:02.000 269 33862.21 281.96 17110.90 88888.00 2019-09-26 11:10:03.000 269 33862.22 281.95 17110.94 88888.00 2019-09-26 11:10:04.000 269 33862.21 281.96 17110.95 88888.00 2019-09-26 11:10:05.000 269 33862.20 281.94 17110.99 37941.18 2019-09-26 11:10:06.000 269 33862.20 281.90 17110.97 88888.00 2019-09-26 11:10:07.000 269 33862.23 281.90 17110.98 88888.00 2019-09-26 11:10:08.000 269 33862.23 281.92 17111.00 88888.00 2019-09-26 11:10:09.000 269 33862.22 281.89 17111.00 88888.00 2019-09-26 11:10:10.000 269 33862.22 281.88 17110.98 37941.05 2019-09-26 11:10:11.000 269 33862.18 281.87 17110.98 88888.00 2019-09-26 11:10:12.000 269 33862.14 281.86 17110.96 88888.00 2019-09-26 11:10:13.000 269 33862.09 281.89 17110.96 88888.00 2019-09-26 11:10:14.000 269 33862.07 281.90 17110.91 88888.00 2019-09-26 11:10:15.000 269 33862.06 281.93 17110.91 37941.08 2019-09-26 11:10:16.000 269 33862.02 281.93 17110.91 88888.00 2019-09-26 11:10:17.000 269 33862.03 281.96 17110.93 88888.00 2019-09-26 11:10:18.000 269 33862.00 281.96 17110.96 88888.00 2019-09-26 11:10:19.000 269 33861.98 281.92 17110.95 88888.00 2019-09-26 11:10:20.000 269 33861.94 281.94 17110.99 37940.94 2019-09-26 11:10:21.000 269 33861.94 281.93 17110.94 88888.00 2019-09-26 11:10:22.000 269 33861.94 281.95 17110.93 88888.00 2019-09-26 11:10:23.000 269 33861.98 281.98 17110.94 88888.00 2019-09-26 11:10:24.000 269 33861.97 281.98 17110.95 88888.00 2019-09-26 11:10:25.000 269 33861.95 282.01 17110.94 37940.97 2019-09-26 11:10:26.000 269 33861.90 282.01 17111.02 88888.00 2019-09-26 11:10:27.000 269 33861.88 282.00 17111.03 88888.00 2019-09-26 11:10:28.000 269 33861.86 282.00 17111.02 88888.00 2019-09-26 11:10:29.000 269 33861.85 281.98 17111.00 88888.00 2019-09-26 11:10:30.000 269 33861.85 282.00 17111.04 37940.93 2019-09-26 11:10:31.000 269 33861.88 281.98 17111.03 88888.00 2019-09-26 11:10:32.000 269 33861.84 281.99 17110.98 88888.00 2019-09-26 11:10:33.000 269 33861.88 282.00 17111.01 88888.00 2019-09-26 11:10:34.000 269 33861.92 281.97 17111.00 88888.00 2019-09-26 11:10:35.000 269 33861.90 281.96 17110.96 37940.95 2019-09-26 11:10:36.000 269 33861.88 281.95 17110.95 88888.00 2019-09-26 11:10:37.000 269 33861.87 281.95 17110.98 88888.00 2019-09-26 11:10:38.000 269 33861.87 281.95 17110.97 88888.00 2019-09-26 11:10:39.000 269 33861.84 281.98 17111.01 88888.00 2019-09-26 11:10:40.000 269 33861.84 281.98 17111.00 37940.86 2019-09-26 11:10:41.000 269 33861.84 281.98 17111.00 88888.00 2019-09-26 11:10:42.000 269 33861.85 281.94 17110.99 88888.00 2019-09-26 11:10:43.000 269 33861.88 281.95 17110.98 88888.00 2019-09-26 11:10:44.000 269 33861.90 281.97 17111.03 88888.00 2019-09-26 11:10:45.000 269 33861.88 281.95 17110.98 37940.94 2019-09-26 11:10:46.000 269 33861.89 281.95 17110.96 88888.00 2019-09-26 11:10:47.000 269 33861.91 281.96 17110.98 88888.00 2019-09-26 11:10:48.000 269 33861.86 281.95 17110.98 88888.00 2019-09-26 11:10:49.000 269 33861.90 281.95 17111.02 88888.00 2019-09-26 11:10:50.000 269 33861.95 281.90 17110.99 37940.88 2019-09-26 11:10:51.000 269 33861.95 281.89 17111.01 88888.00 2019-09-26 11:10:52.000 269 33861.95 281.89 17111.03 88888.00 2019-09-26 11:10:53.000 269 33861.99 281.91 17110.98 88888.00 2019-09-26 11:10:54.000 269 33861.99 281.90 17110.97 88888.00 2019-09-26 11:10:55.000 269 33862.02 281.86 17110.95 37940.94 2019-09-26 11:10:56.000 269 33862.01 281.86 17110.97 88888.00 2019-09-26 11:10:57.000 269 33862.03 281.84 17111.01 88888.00 2019-09-26 11:10:58.000 269 33862.03 281.81 17110.98 88888.00 2019-09-26 11:10:59.000 269 33861.99 281.81 17110.98 88888.00 2019-09-26 11:11:00.000 269 33862.05 281.82 17110.96 37940.94 2019-09-26 11:11:01.000 269 33862.03 281.83 17111.00 88888.00 2019-09-26 11:11:02.000 269 33861.99 281.78 17110.99 88888.00 2019-09-26 11:11:03.000 269 33862.07 281.76 17111.02 88888.00 2019-09-26 11:11:04.000 269 33862.05 281.74 17111.06 88888.00 2019-09-26 11:11:05.000 269 33862.05 281.75 17111.03 37940.95 2019-09-26 11:11:06.000 269 33862.03 281.77 17111.05 88888.00 2019-09-26 11:11:07.000 269 33862.03 281.75 17111.04 88888.00 2019-09-26 11:11:08.000 269 33862.04 281.71 17111.03 88888.00 2019-09-26 11:11:09.000 269 33861.99 281.71 17111.03 88888.00 2019-09-26 11:11:10.000 269 33861.99 281.71 17111.05 37941.04 2019-09-26 11:11:11.000 269 33862.06 281.69 17111.06 88888.00 2019-09-26 11:11:12.000 269 33862.06 281.69 17111.04 88888.00 2019-09-26 11:11:13.000 269 33862.04 281.71 17111.03 88888.00 2019-09-26 11:11:14.000 269 33862.03 281.72 17111.06 88888.00 2019-09-26 11:11:15.000 269 33862.01 281.69 17111.06 37940.99 2019-09-26 11:11:16.000 269 33861.97 281.72 17111.07 88888.00 2019-09-26 11:11:17.000 269 33862.00 281.74 17111.06 88888.00 2019-09-26 11:11:18.000 269 33861.98 281.72 17111.07 88888.00 2019-09-26 11:11:19.000 269 33862.00 281.70 17111.10 88888.00 2019-09-26 11:11:20.000 269 33862.01 281.65 17111.07 37941.02 2019-09-26 11:11:21.000 269 33862.03 281.65 17111.09 88888.00 2019-09-26 11:11:22.000 269 33862.02 281.67 17111.06 88888.00 2019-09-26 11:11:23.000 269 33862.00 281.66 17111.05 88888.00 2019-09-26 11:11:24.000 269 33861.99 281.62 17111.03 88888.00 2019-09-26 11:11:25.000 269 33862.04 281.60 17111.03 37940.94 2019-09-26 11:11:26.000 269 33862.02 281.61 17111.05 88888.00 2019-09-26 11:11:27.000 269 33861.97 281.63 17111.02 88888.00 2019-09-26 11:11:28.000 269 33861.95 281.61 17111.01 88888.00 2019-09-26 11:11:29.000 269 33861.97 281.64 17111.05 88888.00 2019-09-26 11:11:30.000 269 33861.98 281.69 17111.06 37940.95 2019-09-26 11:11:31.000 269 33861.99 281.65 17111.08 88888.00 2019-09-26 11:11:32.000 269 33861.96 281.61 17111.08 88888.00 2019-09-26 11:11:33.000 269 33861.94 281.63 17111.09 88888.00 2019-09-26 11:11:34.000 269 33861.91 281.61 17111.07 88888.00 2019-09-26 11:11:35.000 269 33861.92 281.59 17111.07 37940.98 2019-09-26 11:11:36.000 269 33861.90 281.57 17111.09 88888.00 2019-09-26 11:11:37.000 269 33861.88 281.59 17111.10 88888.00 2019-09-26 11:11:38.000 269 33861.91 281.60 17111.09 88888.00 2019-09-26 11:11:39.000 269 33861.92 281.60 17111.09 88888.00 2019-09-26 11:11:40.000 269 33861.90 281.64 17111.03 37940.99 2019-09-26 11:11:41.000 269 33861.92 281.65 17111.01 88888.00 2019-09-26 11:11:42.000 269 33861.94 281.59 17111.02 88888.00 2019-09-26 11:11:43.000 269 33861.93 281.61 17111.02 88888.00 2019-09-26 11:11:44.000 269 33861.92 281.65 17111.00 88888.00 2019-09-26 11:11:45.000 269 33861.91 281.63 17111.00 37940.91 2019-09-26 11:11:46.000 269 33861.89 281.60 17111.04 88888.00 2019-09-26 11:11:47.000 269 33861.91 281.57 17111.03 88888.00 2019-09-26 11:11:48.000 269 33861.96 281.54 17111.01 88888.00 2019-09-26 11:11:49.000 269 33861.92 281.55 17111.01 88888.00 2019-09-26 11:11:50.000 269 33861.89 281.58 17111.01 37940.94 2019-09-26 11:11:51.000 269 33861.89 281.58 17111.03 88888.00 2019-09-26 11:11:52.000 269 33861.83 281.58 17111.01 88888.00 2019-09-26 11:11:53.000 269 33861.83 281.57 17111.01 88888.00 2019-09-26 11:11:54.000 269 33861.85 281.55 17111.06 88888.00 2019-09-26 11:11:55.000 269 33861.86 281.58 17111.05 37940.90 2019-09-26 11:11:56.000 269 33861.84 281.57 17111.03 88888.00 2019-09-26 11:11:57.000 269 33861.89 281.52 17111.08 88888.00 2019-09-26 11:11:58.000 269 33861.86 281.49 17111.12 88888.00 2019-09-26 11:11:59.000 269 33861.85 281.51 17111.15 88888.00 2019-09-26 11:12:00.000 269 33861.87 281.52 17111.13 37940.97 2019-09-26 11:12:01.000 269 33861.87 281.52 17111.11 88888.00 2019-09-26 11:12:02.000 269 33861.83 281.51 17111.11 88888.00 2019-09-26 11:12:03.000 269 33861.83 281.53 17111.11 88888.00 2019-09-26 11:12:04.000 269 33861.86 281.46 17111.10 88888.00 2019-09-26 11:12:05.000 269 33861.87 281.45 17111.10 37940.87 2019-09-26 11:12:06.000 269 33861.86 281.40 17111.10 88888.00 2019-09-26 11:12:07.000 269 33861.82 281.38 17111.10 88888.00 2019-09-26 11:12:08.000 269 33861.82 281.39 17111.08 88888.00 2019-09-26 11:12:09.000 269 33861.86 281.39 17111.07 88888.00 2019-09-26 11:12:10.000 269 33861.83 281.38 17111.12 37940.95 2019-09-26 11:12:11.000 269 33861.84 281.37 17111.12 88888.00 2019-09-26 11:12:12.000 269 33861.83 281.40 17111.12 88888.00 2019-09-26 11:12:13.000 269 33861.84 281.39 17111.13 88888.00 2019-09-26 11:12:14.000 269 33861.84 281.35 17111.10 88888.00 2019-09-26 11:12:15.000 269 33861.80 281.34 17111.13 37940.96 2019-09-26 11:12:16.000 269 33861.78 281.38 17111.13 88888.00 2019-09-26 11:12:17.000 269 33861.81 281.36 17111.10 88888.00 2019-09-26 11:12:18.000 269 33861.82 281.32 17111.13 88888.00 2019-09-26 11:12:19.000 269 33861.84 281.31 17111.11 88888.00 2019-09-26 11:12:20.000 269 33861.85 281.31 17111.13 37940.89 2019-09-26 11:12:21.000 269 33861.88 281.37 17111.16 88888.00 2019-09-26 11:12:22.000 269 33861.85 281.37 17111.14 88888.00 2019-09-26 11:12:23.000 269 33861.86 281.35 17111.15 88888.00 2019-09-26 11:12:24.000 269 33861.82 281.37 17111.13 88888.00 2019-09-26 11:12:25.000 269 33861.80 281.36 17111.09 37940.94 2019-09-26 11:12:26.000 269 33861.78 281.35 17111.10 88888.00 2019-09-26 11:12:27.000 269 33861.77 281.35 17111.09 88888.00 2019-09-26 11:12:28.000 269 33861.74 281.36 17111.09 88888.00 2019-09-26 11:12:29.000 269 33861.72 281.35 17111.16 88888.00 2019-09-26 11:12:30.000 269 33861.72 281.33 17111.12 37940.91 2019-09-26 11:12:31.000 269 33861.75 281.34 17111.12 88888.00 2019-09-26 11:12:32.000 269 33861.75 281.33 17111.11 88888.00 2019-09-26 11:12:33.000 269 33861.71 281.33 17111.14 88888.00 2019-09-26 11:12:34.000 269 33861.70 281.31 17111.16 88888.00 2019-09-26 11:12:35.000 269 33861.70 281.32 17111.16 37940.80 2019-09-26 11:12:36.000 269 33861.65 281.34 17111.14 88888.00 2019-09-26 11:12:37.000 269 33861.65 281.34 17111.13 88888.00 2019-09-26 11:12:38.000 269 33861.64 281.28 17111.14 88888.00 2019-09-26 11:12:39.000 269 33861.63 281.31 17111.18 88888.00 2019-09-26 11:12:40.000 269 33861.68 281.34 17111.13 37940.83 2019-09-26 11:12:41.000 269 33861.67 281.37 17111.13 88888.00 2019-09-26 11:12:42.000 269 33861.65 281.39 17111.16 88888.00 2019-09-26 11:12:43.000 269 33861.65 281.38 17111.17 88888.00 2019-09-26 11:12:44.000 269 33861.64 281.37 17111.17 88888.00 2019-09-26 11:12:45.000 269 33861.67 281.36 17111.19 37940.79 2019-09-26 11:12:46.000 269 33861.68 281.36 17111.21 88888.00 2019-09-26 11:12:47.000 269 33861.66 281.37 17111.22 88888.00 2019-09-26 11:12:48.000 269 33861.63 281.40 17111.20 88888.00 2019-09-26 11:12:49.000 269 33861.60 281.38 17111.21 88888.00 2019-09-26 11:12:50.000 269 33861.63 281.35 17111.23 37940.76 2019-09-26 11:12:51.000 269 33861.61 281.38 17111.25 88888.00 2019-09-26 11:12:52.000 269 33861.58 281.38 17111.21 88888.00 2019-09-26 11:12:53.000 269 33861.57 281.37 17111.25 88888.00 2019-09-26 11:12:54.000 269 33861.60 281.34 17111.28 88888.00 2019-09-26 11:12:55.000 269 33861.59 281.33 17111.26 37940.80 2019-09-26 11:12:56.000 269 33861.53 281.35 17111.22 88888.00 2019-09-26 11:12:57.000 269 33861.51 281.34 17111.23 88888.00 2019-09-26 11:12:58.000 269 33861.52 281.32 17111.28 88888.00 2019-09-26 11:12:59.000 269 33861.53 281.32 17111.26 88888.00 2019-09-26 11:13:00.000 269 33861.52 281.29 17111.25 37940.67 2019-09-26 11:13:01.000 269 33861.50 281.26 17111.22 88888.00 2019-09-26 11:13:02.000 269 33861.47 281.27 17111.27 88888.00 2019-09-26 11:13:03.000 269 33861.46 281.30 17111.27 88888.00 2019-09-26 11:13:04.000 269 33861.44 281.29 17111.24 88888.00 2019-09-26 11:13:05.000 269 33861.43 281.31 17111.25 37940.57 2019-09-26 11:13:06.000 269 33861.42 281.31 17111.30 88888.00 2019-09-26 11:13:07.000 269 33861.43 281.34 17111.30 88888.00 2019-09-26 11:13:08.000 269 33861.41 281.34 17111.29 88888.00 2019-09-26 11:13:09.000 269 33861.41 281.36 17111.27 88888.00 2019-09-26 11:13:10.000 269 33861.39 281.38 17111.28 37940.64 2019-09-26 11:13:11.000 269 33861.41 281.37 17111.32 88888.00 2019-09-26 11:13:12.000 269 33861.39 281.36 17111.29 88888.00 2019-09-26 11:13:13.000 269 33861.40 281.39 17111.31 88888.00 2019-09-26 11:13:14.000 269 33861.44 281.37 17111.38 88888.00 2019-09-26 11:13:15.000 269 33861.41 281.41 17111.38 37940.58 2019-09-26 11:13:16.000 269 33861.37 281.40 17111.37 88888.00 2019-09-26 11:13:17.000 269 33861.37 281.34 17111.31 88888.00 2019-09-26 11:13:18.000 269 33861.34 281.34 17111.29 88888.00 2019-09-26 11:13:19.000 269 33861.33 281.37 17111.30 88888.00 2019-09-26 11:13:20.000 269 33861.31 281.35 17111.29 37940.48 2019-09-26 11:13:21.000 269 33861.28 281.35 17111.29 88888.00 2019-09-26 11:13:22.000 269 33861.28 281.38 17111.31 88888.00 2019-09-26 11:13:23.000 269 33861.28 281.37 17111.32 88888.00 2019-09-26 11:13:24.000 269 33861.25 281.34 17111.32 88888.00 2019-09-26 11:13:25.000 269 33861.26 281.33 17111.31 37940.50 2019-09-26 11:13:26.000 269 33861.30 281.38 17111.32 88888.00 2019-09-26 11:13:27.000 269 33861.30 281.40 17111.33 88888.00 2019-09-26 11:13:28.000 269 33861.29 281.39 17111.32 88888.00 2019-09-26 11:13:29.000 269 33861.33 281.37 17111.33 88888.00 2019-09-26 11:13:30.000 269 33861.35 281.36 17111.31 37940.52 2019-09-26 11:13:31.000 269 33861.36 281.35 17111.29 88888.00 2019-09-26 11:13:32.000 269 33861.36 281.34 17111.24 88888.00 2019-09-26 11:13:33.000 269 33861.37 281.33 17111.26 88888.00 2019-09-26 11:13:34.000 269 33861.39 281.34 17111.29 88888.00 2019-09-26 11:13:35.000 269 33861.42 281.35 17111.30 37940.61 2019-09-26 11:13:36.000 269 33861.43 281.30 17111.28 88888.00 2019-09-26 11:13:37.000 269 33861.39 281.33 17111.23 88888.00 2019-09-26 11:13:38.000 269 33861.38 281.36 17111.21 88888.00 2019-09-26 11:13:39.000 269 33861.42 281.35 17111.24 88888.00 2019-09-26 11:13:40.000 269 33861.46 281.32 17111.26 37940.54 2019-09-26 11:13:41.000 269 33861.46 281.27 17111.23 88888.00 2019-09-26 11:13:42.000 269 33861.45 281.26 17111.25 88888.00 2019-09-26 11:13:43.000 269 33861.42 281.26 17111.24 88888.00 2019-09-26 11:13:44.000 269 33861.44 281.28 17111.22 88888.00 2019-09-26 11:13:45.000 269 33861.43 281.28 17111.24 37940.62 2019-09-26 11:13:46.000 269 33861.44 281.29 17111.20 88888.00 2019-09-26 11:13:47.000 269 33861.46 281.31 17111.22 88888.00 2019-09-26 11:13:48.000 269 33861.47 281.31 17111.23 88888.00 2019-09-26 11:13:49.000 269 33861.43 281.35 17111.25 88888.00 2019-09-26 11:13:50.000 269 33861.45 281.31 17111.27 37940.66 2019-09-26 11:13:51.000 269 33861.48 281.30 17111.27 88888.00 2019-09-26 11:13:52.000 269 33861.44 281.30 17111.25 88888.00 2019-09-26 11:13:53.000 269 33861.42 281.31 17111.25 88888.00 2019-09-26 11:13:54.000 269 33861.43 281.27 17111.28 88888.00 2019-09-26 11:13:55.000 269 33861.44 281.28 17111.30 37940.62 2019-09-26 11:13:56.000 269 33861.38 281.28 17111.31 88888.00 2019-09-26 11:13:57.000 269 33861.37 281.30 17111.29 88888.00 2019-09-26 11:13:58.000 269 33861.42 281.28 17111.29 88888.00 2019-09-26 11:13:59.000 269 33861.40 281.31 17111.30 88888.00 2019-09-26 11:14:00.000 269 33861.45 281.27 17111.26 37940.53 2019-09-26 11:14:01.000 269 33861.45 281.27 17111.22 88888.00 2019-09-26 11:14:02.000 269 33861.47 281.30 17111.23 88888.00 2019-09-26 11:14:03.000 269 33861.44 281.30 17111.28 88888.00 2019-09-26 11:14:04.000 269 33861.44 281.29 17111.33 88888.00 2019-09-26 11:14:05.000 269 33861.45 281.29 17111.28 37940.59 2019-09-26 11:14:06.000 269 33861.46 281.26 17111.26 88888.00 2019-09-26 11:14:07.000 269 33861.44 281.29 17111.26 88888.00 2019-09-26 11:14:08.000 269 33861.44 281.31 17111.27 88888.00 2019-09-26 11:14:09.000 269 33861.48 281.28 17111.28 88888.00 2019-09-26 11:14:10.000 269 33861.49 281.26 17111.31 37940.61 2019-09-26 11:14:11.000 269 33861.44 281.29 17111.33 88888.00 2019-09-26 11:14:12.000 269 33861.43 281.26 17111.32 88888.00 2019-09-26 11:14:13.000 269 33861.46 281.24 17111.30 88888.00 2019-09-26 11:14:14.000 269 33861.48 281.28 17111.33 88888.00 2019-09-26 11:14:15.000 269 33861.48 281.29 17111.29 37940.58 2019-09-26 11:14:16.000 269 33861.44 281.23 17111.28 88888.00 2019-09-26 11:14:17.000 269 33861.45 281.21 17111.28 88888.00 2019-09-26 11:14:18.000 269 33861.46 281.19 17111.27 88888.00 2019-09-26 11:14:19.000 269 33861.39 281.21 17111.23 88888.00 2019-09-26 11:14:20.000 269 33861.36 281.25 17111.27 37940.64 2019-09-26 11:14:21.000 269 33861.36 281.24 17111.28 88888.00 2019-09-26 11:14:22.000 269 33861.35 281.27 17111.27 88888.00 2019-09-26 11:14:23.000 269 33861.37 281.33 17111.29 88888.00 2019-09-26 11:14:24.000 269 33861.37 281.31 17111.31 88888.00 2019-09-26 11:14:25.000 269 33861.38 281.32 17111.32 37940.64 2019-09-26 11:14:26.000 269 33861.34 281.32 17111.31 88888.00 2019-09-26 11:14:27.000 269 33861.31 281.30 17111.33 88888.00 2019-09-26 11:14:28.000 269 33861.30 281.29 17111.35 88888.00 2019-09-26 11:14:29.000 269 33861.32 281.32 17111.36 88888.00 2019-09-26 11:14:30.000 269 33861.33 281.37 17111.36 37940.63 2019-09-26 11:14:31.000 269 33861.34 281.41 17111.37 88888.00 2019-09-26 11:14:32.000 269 33861.29 281.39 17111.42 88888.00 2019-09-26 11:14:33.000 269 33861.29 281.38 17111.42 88888.00 2019-09-26 11:14:34.000 269 33861.31 281.35 17111.41 88888.00 2019-09-26 11:14:35.000 269 33861.29 281.33 17111.38 37940.51 2019-09-26 11:14:36.000 269 33861.27 281.34 17111.38 88888.00 2019-09-26 11:14:37.000 269 33861.26 281.37 17111.39 88888.00 2019-09-26 11:14:38.000 269 33861.24 281.39 17111.39 88888.00 2019-09-26 11:14:39.000 269 33861.23 281.38 17111.40 88888.00 2019-09-26 11:14:40.000 269 33861.22 281.39 17111.42 37940.47 2019-09-26 11:14:41.000 269 33861.20 281.42 17111.40 88888.00 2019-09-26 11:14:42.000 269 33861.20 281.45 17111.41 88888.00 2019-09-26 11:14:43.000 269 33861.18 281.43 17111.43 88888.00 2019-09-26 11:14:44.000 269 33861.16 281.41 17111.42 88888.00 2019-09-26 11:14:45.000 269 33861.15 281.40 17111.41 37940.44 2019-09-26 11:14:46.000 269 33861.16 281.35 17111.42 88888.00 2019-09-26 11:14:47.000 269 33861.13 281.37 17111.42 88888.00 2019-09-26 11:14:48.000 269 33861.11 281.46 17111.44 88888.00 2019-09-26 11:14:49.000 269 33861.14 281.44 17111.43 88888.00 2019-09-26 11:14:50.000 269 33861.16 281.39 17111.45 37940.43 2019-09-26 11:14:51.000 269 33861.13 281.41 17111.44 88888.00 2019-09-26 11:14:52.000 269 33861.06 281.42 17111.41 88888.00 2019-09-26 11:14:53.000 269 33861.06 281.43 17111.37 88888.00 2019-09-26 11:14:54.000 269 33861.02 281.42 17111.36 88888.00 2019-09-26 11:14:55.000 269 33861.02 281.43 17111.42 37940.40 2019-09-26 11:14:56.000 269 33861.03 281.40 17111.43 88888.00 2019-09-26 11:14:57.000 269 33861.04 281.44 17111.41 88888.00 2019-09-26 11:14:58.000 269 33861.03 281.46 17111.37 88888.00 2019-09-26 11:14:59.000 269 33861.02 281.42 17111.35 88888.00 2019-09-26 11:15:00.000 269 33861.01 281.43 17111.35 37940.31 2019-09-26 11:15:01.000 269 33861.05 281.41 17111.37 88888.00 2019-09-26 11:15:02.000 269 33861.04 281.42 17111.39 88888.00 2019-09-26 11:15:03.000 269 33861.03 281.45 17111.36 88888.00 2019-09-26 11:15:04.000 269 33861.04 281.42 17111.37 88888.00 2019-09-26 11:15:05.000 269 33861.06 281.42 17111.35 37940.35 2019-09-26 11:15:06.000 269 33861.07 281.40 17111.40 88888.00 2019-09-26 11:15:07.000 269 33861.10 281.42 17111.41 88888.00 2019-09-26 11:15:08.000 269 33861.11 281.42 17111.36 88888.00 2019-09-26 11:15:09.000 269 33861.05 281.43 17111.39 88888.00 2019-09-26 11:15:10.000 269 33861.03 281.40 17111.41 37940.30 2019-09-26 11:15:11.000 269 33861.04 281.41 17111.33 88888.00 2019-09-26 11:15:12.000 269 33861.05 281.40 17111.32 88888.00 2019-09-26 11:15:13.000 269 33861.08 281.42 17111.39 88888.00 2019-09-26 11:15:14.000 269 33861.08 281.40 17111.39 88888.00 2019-09-26 11:15:15.000 269 33861.08 281.36 17111.35 37940.35 2019-09-26 11:15:16.000 269 33861.12 281.35 17111.32 88888.00 2019-09-26 11:15:17.000 269 33861.11 281.38 17111.32 88888.00 2019-09-26 11:15:18.000 269 33861.06 281.41 17111.34 88888.00 2019-09-26 11:15:19.000 269 33861.06 281.48 17111.34 88888.00 2019-09-26 11:15:20.000 269 33861.09 281.48 17111.30 37940.43 2019-09-26 11:15:21.000 269 33861.12 281.50 17111.27 88888.00 2019-09-26 11:15:22.000 269 33861.14 281.51 17111.28 88888.00 2019-09-26 11:15:23.000 269 33861.16 281.48 17111.31 88888.00 2019-09-26 11:15:24.000 269 33861.15 281.47 17111.34 88888.00 2019-09-26 11:15:25.000 269 33861.16 281.51 17111.34 37940.42 2019-09-26 11:15:26.000 269 33861.17 281.50 17111.37 88888.00 2019-09-26 11:15:27.000 269 33861.18 281.49 17111.37 88888.00 2019-09-26 11:15:28.000 269 33861.13 281.44 17111.37 88888.00 2019-09-26 11:15:29.000 269 33861.13 281.50 17111.36 88888.00 2019-09-26 11:15:30.000 269 33861.13 281.51 17111.33 37940.46 2019-09-26 11:15:31.000 269 33861.15 281.51 17111.35 88888.00 2019-09-26 11:15:32.000 269 33861.14 281.52 17111.37 88888.00 2019-09-26 11:15:33.000 269 33861.13 281.52 17111.40 88888.00 2019-09-26 11:15:34.000 269 33861.14 281.57 17111.39 88888.00 2019-09-26 11:15:35.000 269 33861.15 281.64 17111.43 37940.43 2019-09-26 11:15:36.000 269 33861.09 281.65 17111.41 88888.00 2019-09-26 11:15:37.000 269 33861.09 281.67 17111.39 88888.00 2019-09-26 11:15:38.000 269 33861.07 281.65 17111.42 88888.00 2019-09-26 11:15:39.000 269 33861.07 281.62 17111.41 88888.00 2019-09-26 11:15:40.000 269 33861.08 281.63 17111.38 37940.35 2019-09-26 11:15:41.000 269 33861.03 281.61 17111.41 88888.00 2019-09-26 11:15:42.000 269 33861.00 281.58 17111.37 88888.00 2019-09-26 11:15:43.000 269 33861.05 281.60 17111.39 88888.00 2019-09-26 11:15:44.000 269 33861.04 281.61 17111.41 88888.00 2019-09-26 11:15:45.000 269 33861.01 281.60 17111.41 37940.39 2019-09-26 11:15:46.000 269 33861.01 281.61 17111.41 88888.00 2019-09-26 11:15:47.000 269 33861.01 281.59 17111.40 88888.00 2019-09-26 11:15:48.000 269 33861.01 281.57 17111.37 88888.00 2019-09-26 11:15:49.000 269 33861.00 281.57 17111.37 88888.00 2019-09-26 11:15:50.000 269 33861.00 281.56 17111.39 37940.30 2019-09-26 11:15:51.000 269 33860.95 281.56 17111.40 88888.00 2019-09-26 11:15:52.000 269 33860.94 281.53 17111.41 88888.00 2019-09-26 11:15:53.000 269 33860.92 281.54 17111.38 88888.00 2019-09-26 11:15:54.000 269 33860.89 281.58 17111.37 88888.00 2019-09-26 11:15:55.000 269 33860.91 281.59 17111.35 37940.24 2019-09-26 11:15:56.000 269 33860.90 281.58 17111.36 88888.00 2019-09-26 11:15:57.000 269 33860.89 281.58 17111.39 88888.00 2019-09-26 11:15:58.000 269 33860.92 281.60 17111.35 88888.00 2019-09-26 11:15:59.000 269 33860.90 281.58 17111.36 88888.00 2019-09-26 11:16:00.000 269 33860.87 281.60 17111.37 37940.28 2019-09-26 11:16:01.000 269 33860.85 281.61 17111.34 88888.00 2019-09-26 11:16:02.000 269 33860.87 281.59 17111.32 88888.00 2019-09-26 11:16:03.000 269 33860.91 281.60 17111.40 88888.00 2019-09-26 11:16:04.000 269 33860.89 281.60 17111.41 88888.00 2019-09-26 11:16:05.000 269 33860.84 281.59 17111.38 37940.21 2019-09-26 11:16:06.000 269 33860.82 281.62 17111.40 88888.00 2019-09-26 11:16:07.000 269 33860.83 281.65 17111.42 88888.00 2019-09-26 11:16:08.000 269 33860.86 281.65 17111.42 88888.00 2019-09-26 11:16:09.000 269 33860.83 281.64 17111.34 88888.00 2019-09-26 11:16:10.000 269 33860.82 281.65 17111.34 37940.26 2019-09-26 11:16:11.000 269 33860.83 281.66 17111.37 88888.00 2019-09-26 11:16:12.000 269 33860.82 281.68 17111.38 88888.00 2019-09-26 11:16:13.000 269 33860.84 281.69 17111.38 88888.00 2019-09-26 11:16:14.000 269 33860.80 281.71 17111.34 88888.00 2019-09-26 11:16:15.000 269 33860.84 281.71 17111.34 37940.15 2019-09-26 11:16:16.000 269 33860.83 281.69 17111.33 88888.00 2019-09-26 11:16:17.000 269 33860.80 281.71 17111.37 88888.00 2019-09-26 11:16:18.000 269 33860.79 281.74 17111.33 88888.00 2019-09-26 11:16:19.000 269 33860.83 281.76 17111.33 88888.00 2019-09-26 11:16:20.000 269 33860.82 281.75 17111.37 37940.17 2019-09-26 11:16:21.000 269 33860.86 281.74 17111.36 88888.00 2019-09-26 11:16:22.000 269 33860.85 281.69 17111.35 88888.00 2019-09-26 11:16:23.000 269 33860.88 281.73 17111.37 88888.00 2019-09-26 11:16:24.000 269 33860.88 281.74 17111.37 88888.00 2019-09-26 11:16:25.000 269 33860.89 281.71 17111.41 37940.23 2019-09-26 11:16:26.000 269 33860.93 281.70 17111.43 88888.00 2019-09-26 11:16:27.000 269 33860.93 281.70 17111.38 88888.00 2019-09-26 11:16:28.000 269 33860.91 281.69 17111.40 88888.00 2019-09-26 11:16:29.000 269 33860.95 281.70 17111.42 88888.00 2019-09-26 11:16:30.000 269 33860.96 281.66 17111.40 37940.21 2019-09-26 11:16:31.000 269 33860.94 281.69 17111.43 88888.00 2019-09-26 11:16:32.000 269 33860.95 281.72 17111.49 88888.00 2019-09-26 11:16:33.000 269 33860.96 281.68 17111.44 88888.00 2019-09-26 11:16:34.000 269 33860.99 281.68 17111.46 88888.00 2019-09-26 11:16:35.000 269 33860.97 281.67 17111.44 37940.31 2019-09-26 11:16:36.000 269 33860.97 281.67 17111.43 88888.00 2019-09-26 11:16:37.000 269 33860.98 281.65 17111.41 88888.00 2019-09-26 11:16:38.000 269 33861.02 281.66 17111.41 88888.00 2019-09-26 11:16:39.000 269 33861.03 281.64 17111.42 88888.00 2019-09-26 11:16:40.000 269 33861.05 281.59 17111.40 37940.42 2019-09-26 11:16:41.000 269 33861.03 281.57 17111.42 88888.00 2019-09-26 11:16:42.000 269 33861.00 281.56 17111.41 88888.00 2019-09-26 11:16:43.000 269 33860.99 281.55 17111.42 88888.00 2019-09-26 11:16:44.000 269 33861.01 281.59 17111.42 88888.00 2019-09-26 11:16:45.000 269 33861.04 281.58 17111.42 37940.37 2019-09-26 11:16:46.000 269 33861.00 281.59 17111.43 88888.00 2019-09-26 11:16:47.000 269 33861.04 281.61 17111.41 88888.00 2019-09-26 11:16:48.000 269 33861.06 281.58 17111.42 88888.00 2019-09-26 11:16:49.000 269 33861.08 281.55 17111.42 88888.00 2019-09-26 11:16:50.000 269 33861.03 281.53 17111.42 37940.39 2019-09-26 11:16:51.000 269 33861.04 281.53 17111.39 88888.00 2019-09-26 11:16:52.000 269 33861.02 281.53 17111.40 88888.00 2019-09-26 11:16:53.000 269 33861.08 281.52 17111.42 88888.00 2019-09-26 11:16:54.000 269 33861.10 281.53 17111.41 88888.00 2019-09-26 11:16:55.000 269 33861.11 281.51 17111.36 37940.38 2019-09-26 11:16:56.000 269 33861.14 281.46 17111.36 88888.00 2019-09-26 11:16:57.000 269 33861.11 281.43 17111.43 88888.00 2019-09-26 11:16:58.000 269 33861.10 281.45 17111.42 88888.00 2019-09-26 11:16:59.000 269 33861.14 281.44 17111.44 88888.00 2019-09-26 11:17:00.000 269 33861.13 281.45 17111.50 37940.51 2019-09-26 11:17:01.000 269 33861.12 281.47 17111.50 88888.00 2019-09-26 11:17:02.000 269 33861.09 281.45 17111.48 88888.00 2019-09-26 11:17:03.000 269 33861.08 281.46 17111.47 88888.00 2019-09-26 11:17:04.000 269 33861.08 281.48 17111.44 88888.00 2019-09-26 11:17:05.000 269 33861.08 281.48 17111.42 37940.42 2019-09-26 11:17:06.000 269 33861.08 281.46 17111.43 88888.00 2019-09-26 11:17:07.000 269 33861.04 281.46 17111.45 88888.00 2019-09-26 11:17:08.000 269 33861.03 281.49 17111.44 88888.00 2019-09-26 11:17:09.000 269 33861.09 281.49 17111.45 88888.00 2019-09-26 11:17:10.000 269 33861.08 281.48 17111.46 37940.43 2019-09-26 11:17:11.000 269 33861.08 281.48 17111.50 88888.00 2019-09-26 11:17:12.000 269 33861.07 281.47 17111.48 88888.00 2019-09-26 11:17:13.000 269 33861.08 281.48 17111.49 88888.00 2019-09-26 11:17:14.000 269 33861.07 281.51 17111.47 88888.00 2019-09-26 11:17:15.000 269 33861.05 281.51 17111.45 37940.36 2019-09-26 11:17:16.000 269 33861.08 281.48 17111.43 88888.00 2019-09-26 11:17:17.000 269 33861.12 281.47 17111.40 88888.00 2019-09-26 11:17:18.000 269 33861.12 281.48 17111.41 88888.00 2019-09-26 11:17:19.000 269 33861.14 281.49 17111.41 88888.00 2019-09-26 11:17:20.000 269 33861.14 281.50 17111.40 37940.47 2019-09-26 11:17:21.000 269 33861.12 281.51 17111.39 88888.00 2019-09-26 11:17:22.000 269 33861.13 281.50 17111.37 88888.00 2019-09-26 11:17:23.000 269 33861.17 281.53 17111.35 88888.00 2019-09-26 11:17:24.000 269 33861.21 281.53 17111.38 88888.00 2019-09-26 11:17:25.000 269 33861.21 281.54 17111.43 37940.42 2019-09-26 11:17:26.000 269 33861.17 281.55 17111.46 88888.00 2019-09-26 11:17:27.000 269 33861.18 281.54 17111.46 88888.00 2019-09-26 11:17:28.000 269 33861.15 281.58 17111.45 88888.00 2019-09-26 11:17:29.000 269 33861.13 281.62 17111.44 88888.00 2019-09-26 11:17:30.000 269 33861.09 281.63 17111.43 37940.49 2019-09-26 11:17:31.000 269 33861.11 281.59 17111.44 88888.00 2019-09-26 11:17:32.000 269 33861.08 281.59 17111.45 88888.00 2019-09-26 11:17:33.000 269 33861.07 281.54 17111.43 88888.00 2019-09-26 11:17:34.000 269 33861.08 281.53 17111.44 88888.00 2019-09-26 11:17:35.000 269 33861.06 281.54 17111.44 37940.43 2019-09-26 11:17:36.000 269 33861.05 281.57 17111.43 88888.00 2019-09-26 11:17:37.000 269 33861.03 281.57 17111.47 88888.00 2019-09-26 11:17:38.000 269 33861.04 281.61 17111.47 88888.00 2019-09-26 11:17:39.000 269 33861.04 281.64 17111.47 88888.00 2019-09-26 11:17:40.000 269 33861.02 281.62 17111.47 37940.40 2019-09-26 11:17:41.000 269 33860.99 281.62 17111.48 88888.00 2019-09-26 11:17:42.000 269 33860.99 281.63 17111.48 88888.00 2019-09-26 11:17:43.000 269 33861.00 281.63 17111.48 88888.00 2019-09-26 11:17:44.000 269 33860.94 281.67 17111.46 88888.00 2019-09-26 11:17:45.000 269 33860.94 281.62 17111.45 37940.43 2019-09-26 11:17:46.000 269 33860.95 281.59 17111.47 88888.00 2019-09-26 11:17:47.000 269 33860.95 281.58 17111.47 88888.00 2019-09-26 11:17:48.000 269 33860.93 281.58 17111.44 88888.00 2019-09-26 11:17:49.000 269 33860.92 281.60 17111.44 88888.00 2019-09-26 11:17:50.000 269 33860.94 281.60 17111.44 37940.38 2019-09-26 11:17:51.000 269 33860.95 281.62 17111.50 88888.00 2019-09-26 11:17:52.000 269 33860.95 281.64 17111.50 88888.00 2019-09-26 11:17:53.000 269 33860.95 281.63 17111.49 88888.00 2019-09-26 11:17:54.000 269 33860.96 281.69 17111.51 88888.00 2019-09-26 11:17:55.000 269 33860.96 281.73 17111.54 37940.26 2019-09-26 11:17:56.000 269 33860.96 281.70 17111.51 88888.00 2019-09-26 11:17:57.000 269 33860.99 281.68 17111.48 88888.00 2019-09-26 11:17:58.000 269 33860.98 281.72 17111.49 88888.00 2019-09-26 11:17:59.000 269 33860.98 281.73 17111.55 88888.00 2019-09-26 11:18:00.000 269 33860.97 281.73 17111.55 37940.26 2019-09-26 11:18:01.000 269 33860.96 281.71 17111.52 88888.00 2019-09-26 11:18:02.000 269 33860.96 281.73 17111.49 88888.00 2019-09-26 11:18:03.000 269 33860.97 281.67 17111.50 88888.00 2019-09-26 11:18:04.000 269 33860.96 281.69 17111.51 88888.00 2019-09-26 11:18:05.000 269 33860.94 281.69 17111.53 37940.18 2019-09-26 11:18:06.000 269 33860.89 281.76 17111.52 88888.00 2019-09-26 11:18:07.000 269 33860.93 281.81 17111.52 88888.00 2019-09-26 11:18:08.000 269 33860.94 281.82 17111.55 88888.00 2019-09-26 11:18:09.000 269 33860.89 281.78 17111.54 88888.00 2019-09-26 11:18:10.000 269 33860.90 281.82 17111.55 37940.25 2019-09-26 11:18:11.000 269 33860.90 281.81 17111.54 88888.00 2019-09-26 11:18:12.000 269 33860.93 281.82 17111.55 88888.00 2019-09-26 11:18:13.000 269 33860.88 281.82 17111.55 88888.00 2019-09-26 11:18:14.000 269 33860.88 281.81 17111.53 88888.00 2019-09-26 11:18:15.000 269 33860.91 281.83 17111.53 37940.32 2019-09-26 11:18:16.000 269 33860.95 281.82 17111.53 88888.00 2019-09-26 11:18:17.000 269 33860.96 281.83 17111.53 88888.00 2019-09-26 11:18:18.000 269 33860.97 281.81 17111.53 88888.00 2019-09-26 11:18:19.000 269 33860.97 281.83 17111.53 88888.00 2019-09-26 11:18:20.000 269 33860.94 281.84 17111.56 37940.26 2019-09-26 11:18:21.000 269 33860.96 281.83 17111.53 88888.00 2019-09-26 11:18:22.000 269 33860.96 281.79 17111.49 88888.00 2019-09-26 11:18:23.000 269 33860.93 281.77 17111.53 88888.00 2019-09-26 11:18:24.000 269 33860.94 281.78 17111.50 88888.00 2019-09-26 11:18:25.000 269 33860.88 281.75 17111.46 37940.30 2019-09-26 11:18:26.000 269 33860.87 281.74 17111.50 88888.00 2019-09-26 11:18:27.000 269 33860.89 281.75 17111.54 88888.00 2019-09-26 11:18:28.000 269 33860.88 281.72 17111.52 88888.00 2019-09-26 11:18:29.000 269 33860.90 281.72 17111.55 88888.00 2019-09-26 11:18:30.000 269 33860.90 281.71 17111.55 37940.24 2019-09-26 11:18:31.000 269 33860.90 281.71 17111.54 88888.00 2019-09-26 11:18:32.000 269 33860.89 281.71 17111.54 88888.00 2019-09-26 11:18:33.000 269 33860.89 281.65 17111.50 88888.00 2019-09-26 11:18:34.000 269 33860.89 281.65 17111.47 88888.00 2019-09-26 11:18:35.000 269 33860.86 281.68 17111.47 37940.21 2019-09-26 11:18:36.000 269 33860.89 281.72 17111.46 88888.00 2019-09-26 11:18:37.000 269 33860.93 281.73 17111.47 88888.00 2019-09-26 11:18:38.000 269 33860.92 281.65 17111.47 88888.00 2019-09-26 11:18:39.000 269 33860.92 281.65 17111.49 88888.00 2019-09-26 11:18:40.000 269 33860.88 281.63 17111.48 37940.29 2019-09-26 11:18:41.000 269 33860.85 281.66 17111.51 88888.00 2019-09-26 11:18:42.000 269 33860.85 281.64 17111.51 88888.00 2019-09-26 11:18:43.000 269 33860.91 281.63 17111.53 88888.00 2019-09-26 11:18:44.000 269 33860.93 281.65 17111.54 88888.00 2019-09-26 11:18:45.000 269 33860.95 281.63 17111.57 37940.34 2019-09-26 11:18:46.000 269 33860.96 281.66 17111.58 88888.00 2019-09-26 11:18:47.000 269 33860.92 281.69 17111.59 88888.00 2019-09-26 11:18:48.000 269 33860.90 281.68 17111.61 88888.00 2019-09-26 11:18:49.000 269 33860.89 281.64 17111.56 88888.00 2019-09-26 11:18:50.000 269 33860.92 281.63 17111.55 37940.22 2019-09-26 11:18:51.000 269 33860.93 281.64 17111.56 88888.00 2019-09-26 11:18:52.000 269 33860.90 281.63 17111.56 88888.00 2019-09-26 11:18:53.000 269 33860.94 281.62 17111.58 88888.00 2019-09-26 11:18:54.000 269 33860.98 281.63 17111.56 88888.00 2019-09-26 11:18:55.000 269 33861.01 281.65 17111.55 37940.37 2019-09-26 11:18:56.000 269 33860.99 281.67 17111.56 88888.00 2019-09-26 11:18:57.000 269 33860.98 281.67 17111.55 88888.00 2019-09-26 11:18:58.000 269 33860.96 281.66 17111.51 88888.00 2019-09-26 11:18:59.000 269 33860.94 281.64 17111.53 88888.00 2019-09-26 11:19:00.000 269 33860.96 281.61 17111.51 37940.40 2019-09-26 11:19:01.000 269 33860.99 281.59 17111.52 88888.00 2019-09-26 11:19:02.000 269 33860.99 281.60 17111.53 88888.00 2019-09-26 11:19:03.000 269 33860.94 281.62 17111.53 88888.00 2019-09-26 11:19:04.000 269 33860.96 281.60 17111.53 88888.00 2019-09-26 11:19:05.000 269 33860.99 281.59 17111.55 37940.46 2019-09-26 11:19:06.000 269 33860.99 281.55 17111.50 88888.00 2019-09-26 11:19:07.000 269 33860.98 281.57 17111.47 88888.00 2019-09-26 11:19:08.000 269 33860.97 281.60 17111.47 88888.00 2019-09-26 11:19:09.000 269 33860.95 281.56 17111.53 88888.00 2019-09-26 11:19:10.000 269 33860.96 281.58 17111.53 37940.37 2019-09-26 11:19:11.000 269 33860.99 281.59 17111.56 88888.00 2019-09-26 11:19:12.000 269 33860.99 281.55 17111.56 88888.00 2019-09-26 11:19:13.000 269 33861.00 281.50 17111.51 88888.00 2019-09-26 11:19:14.000 269 33860.99 281.52 17111.53 88888.00 2019-09-26 11:19:15.000 269 33860.96 281.56 17111.54 37940.44 2019-09-26 11:19:16.000 269 33860.98 281.55 17111.54 88888.00 2019-09-26 11:19:17.000 269 33860.97 281.54 17111.51 88888.00 2019-09-26 11:19:18.000 269 33861.01 281.54 17111.51 88888.00 2019-09-26 11:19:19.000 269 33861.02 281.55 17111.54 88888.00 2019-09-26 11:19:20.000 269 33861.00 281.52 17111.53 37940.41 2019-09-26 11:19:21.000 269 33861.02 281.51 17111.56 88888.00 2019-09-26 11:19:22.000 269 33861.01 281.52 17111.56 88888.00 2019-09-26 11:19:23.000 269 33861.05 281.52 17111.57 88888.00 2019-09-26 11:19:24.000 269 33861.06 281.53 17111.57 88888.00 2019-09-26 11:19:25.000 269 33861.04 281.53 17111.59 37940.44 2019-09-26 11:19:26.000 269 33861.04 281.54 17111.60 88888.00 2019-09-26 11:19:27.000 269 33861.02 281.51 17111.58 88888.00 2019-09-26 11:19:28.000 269 33860.99 281.50 17111.56 88888.00 2019-09-26 11:19:29.000 269 33861.03 281.52 17111.61 88888.00 2019-09-26 11:19:30.000 269 33861.03 281.50 17111.59 37940.38 2019-09-26 11:19:31.000 269 33861.05 281.49 17111.56 88888.00 2019-09-26 11:19:32.000 269 33861.04 281.49 17111.54 88888.00 2019-09-26 11:19:33.000 269 33861.04 281.46 17111.55 88888.00 2019-09-26 11:19:34.000 269 33861.04 281.44 17111.55 88888.00 2019-09-26 11:19:35.000 269 33861.04 281.47 17111.54 37940.35 2019-09-26 11:19:36.000 269 33861.04 281.49 17111.50 88888.00 2019-09-26 11:19:37.000 269 33861.09 281.49 17111.50 88888.00 2019-09-26 11:19:38.000 269 33861.07 281.50 17111.51 88888.00 2019-09-26 11:19:39.000 269 33861.03 281.49 17111.54 88888.00 2019-09-26 11:19:40.000 269 33861.00 281.53 17111.55 37940.36 2019-09-26 11:19:41.000 269 33861.00 281.52 17111.55 88888.00 2019-09-26 11:19:42.000 269 33860.98 281.50 17111.56 88888.00 2019-09-26 11:19:43.000 269 33861.03 281.54 17111.55 88888.00 2019-09-26 11:19:44.000 269 33861.04 281.51 17111.54 88888.00 2019-09-26 11:19:45.000 269 33861.00 281.51 17111.54 37940.38 2019-09-26 11:19:46.000 269 33860.98 281.53 17111.56 88888.00 2019-09-26 11:19:47.000 269 33860.95 281.53 17111.58 88888.00 2019-09-26 11:19:48.000 269 33860.91 281.52 17111.57 88888.00 2019-09-26 11:19:49.000 269 33860.91 281.51 17111.59 88888.00 2019-09-26 11:19:50.000 269 33860.93 281.54 17111.64 37940.32 2019-09-26 11:19:51.000 269 33860.94 281.52 17111.63 88888.00 2019-09-26 11:19:52.000 269 33860.93 281.50 17111.64 88888.00 2019-09-26 11:19:53.000 269 33860.95 281.52 17111.65 88888.00 2019-09-26 11:19:54.000 269 33860.94 281.54 17111.64 88888.00 2019-09-26 11:19:55.000 269 33860.92 281.54 17111.61 37940.27 2019-09-26 11:19:56.000 269 33860.95 281.50 17111.60 88888.00 2019-09-26 11:19:57.000 269 33860.91 281.51 17111.57 88888.00 2019-09-26 11:19:58.000 269 33860.88 281.52 17111.56 88888.00 2019-09-26 11:19:59.000 269 33860.89 281.47 17111.54 88888.00 2019-09-26 11:20:00.000 269 33860.87 281.48 17111.60 37940.32 2019-09-26 11:20:01.000 269 33860.85 281.44 17111.62 88888.00 2019-09-26 11:20:02.000 269 33860.85 281.46 17111.61 88888.00 2019-09-26 11:20:03.000 269 33860.87 281.48 17111.58 88888.00 2019-09-26 11:20:04.000 269 33860.89 281.47 17111.58 88888.00 2019-09-26 11:20:05.000 269 33860.89 281.47 17111.61 37940.28 2019-09-26 11:20:06.000 269 33860.87 281.49 17111.62 88888.00 2019-09-26 11:20:07.000 269 33860.84 281.48 17111.60 88888.00 2019-09-26 11:20:08.000 269 33860.85 281.45 17111.61 88888.00 2019-09-26 11:20:09.000 269 33860.85 281.47 17111.65 88888.00 2019-09-26 11:20:10.000 269 33860.88 281.49 17111.66 37940.36 2019-09-26 11:20:11.000 269 33860.86 281.49 17111.63 88888.00 2019-09-26 11:20:12.000 269 33860.85 281.51 17111.65 88888.00 2019-09-26 11:20:13.000 269 33860.84 281.52 17111.60 88888.00 2019-09-26 11:20:14.000 269 33860.83 281.52 17111.61 88888.00 2019-09-26 11:20:15.000 269 33860.85 281.49 17111.63 37940.24 2019-09-26 11:20:16.000 269 33860.83 281.51 17111.65 88888.00 2019-09-26 11:20:17.000 269 33860.86 281.52 17111.62 88888.00 2019-09-26 11:20:18.000 269 33860.86 281.50 17111.66 88888.00 2019-09-26 11:20:19.000 269 33860.87 281.46 17111.65 88888.00 2019-09-26 11:20:20.000 269 33860.88 281.45 17111.61 37940.24 2019-09-26 11:20:21.000 269 33860.89 281.44 17111.61 88888.00 2019-09-26 11:20:22.000 269 33860.90 281.44 17111.65 88888.00 2019-09-26 11:20:23.000 269 33860.93 281.45 17111.63 88888.00 2019-09-26 11:20:24.000 269 33860.87 281.48 17111.63 88888.00 2019-09-26 11:20:25.000 269 33860.83 281.45 17111.62 37940.33 2019-09-26 11:20:26.000 269 33860.83 281.46 17111.58 88888.00 2019-09-26 11:20:27.000 269 33860.89 281.45 17111.63 88888.00 2019-09-26 11:20:28.000 269 33860.89 281.39 17111.61 88888.00 2019-09-26 11:20:29.000 269 33860.91 281.39 17111.60 88888.00 2019-09-26 11:20:30.000 269 33860.93 281.39 17111.63 37940.20 2019-09-26 11:20:31.000 269 33860.88 281.41 17111.62 88888.00 2019-09-26 11:20:32.000 269 33860.88 281.36 17111.60 88888.00 2019-09-26 11:20:33.000 269 33860.95 281.39 17111.58 88888.00 2019-09-26 11:20:34.000 269 33860.95 281.39 17111.58 88888.00 2019-09-26 11:20:35.000 269 33860.93 281.36 17111.61 37940.34 2019-09-26 11:20:36.000 269 33860.94 281.38 17111.65 88888.00 2019-09-26 11:20:37.000 269 33860.95 281.40 17111.62 88888.00 2019-09-26 11:20:38.000 269 33860.93 281.39 17111.65 88888.00 2019-09-26 11:20:39.000 269 33860.94 281.37 17111.61 88888.00 2019-09-26 11:20:40.000 269 33860.90 281.34 17111.60 37940.35 2019-09-26 11:20:41.000 269 33860.88 281.36 17111.58 88888.00 2019-09-26 11:20:42.000 269 33860.86 281.36 17111.59 88888.00 2019-09-26 11:20:43.000 269 33860.88 281.35 17111.60 88888.00 2019-09-26 11:20:44.000 269 33860.91 281.38 17111.56 88888.00 2019-09-26 11:20:45.000 269 33860.97 281.38 17111.57 37940.38 2019-09-26 11:20:46.000 269 33861.00 281.33 17111.58 88888.00 2019-09-26 11:20:47.000 269 33861.00 281.33 17111.56 88888.00 2019-09-26 11:20:48.000 269 33860.98 281.33 17111.51 88888.00 2019-09-26 11:20:49.000 269 33860.95 281.33 17111.54 88888.00 2019-09-26 11:20:50.000 269 33860.96 281.31 17111.58 37940.37 2019-09-26 11:20:51.000 269 33860.95 281.25 17111.60 88888.00 2019-09-26 11:20:52.000 269 33860.94 281.20 17111.57 88888.00 2019-09-26 11:20:53.000 269 33860.99 281.24 17111.55 88888.00 2019-09-26 11:20:54.000 269 33861.02 281.26 17111.57 88888.00 2019-09-26 11:20:55.000 269 33861.01 281.24 17111.54 37940.49 2019-09-26 11:20:56.000 269 33861.06 281.25 17111.60 88888.00 2019-09-26 11:20:57.000 269 33861.05 281.27 17111.61 88888.00 2019-09-26 11:20:58.000 269 33861.05 281.25 17111.59 88888.00 2019-09-26 11:20:59.000 269 33861.08 281.24 17111.63 88888.00 2019-09-26 11:21:00.000 269 33861.10 281.26 17111.62 37940.57 2019-09-26 11:21:01.000 269 33861.09 281.28 17111.63 88888.00 2019-09-26 11:21:02.000 269 33861.08 281.27 17111.60 88888.00 2019-09-26 11:21:03.000 269 33861.10 281.26 17111.58 88888.00 2019-09-26 11:21:04.000 269 33861.10 281.25 17111.59 88888.00 2019-09-26 11:21:05.000 269 33861.12 281.26 17111.58 37940.48 2019-09-26 11:21:06.000 269 33861.10 281.25 17111.59 88888.00 2019-09-26 11:21:07.000 269 33861.08 281.31 17111.60 88888.00 2019-09-26 11:21:08.000 269 33861.07 281.27 17111.59 88888.00 2019-09-26 11:21:09.000 269 33861.10 281.27 17111.61 88888.00 2019-09-26 11:21:10.000 269 33861.11 281.29 17111.60 37940.51 2019-09-26 11:21:11.000 269 33861.13 281.28 17111.57 88888.00 2019-09-26 11:21:12.000 269 33861.16 281.22 17111.60 88888.00 2019-09-26 11:21:13.000 269 33861.13 281.23 17111.58 88888.00 2019-09-26 11:21:14.000 269 33861.10 281.23 17111.58 88888.00 2019-09-26 11:21:15.000 269 33861.09 281.25 17111.58 37940.57 2019-09-26 11:21:16.000 269 33861.10 281.28 17111.56 88888.00 2019-09-26 11:21:17.000 269 33861.09 281.25 17111.58 88888.00 2019-09-26 11:21:18.000 269 33861.14 281.22 17111.64 88888.00 2019-09-26 11:21:19.000 269 33861.13 281.25 17111.61 88888.00 2019-09-26 11:21:20.000 269 33861.11 281.23 17111.57 37940.53 2019-09-26 11:21:21.000 269 33861.10 281.26 17111.55 88888.00 2019-09-26 11:21:22.000 269 33861.10 281.22 17111.53 88888.00 2019-09-26 11:21:23.000 269 33861.12 281.22 17111.58 88888.00 2019-09-26 11:21:24.000 269 33861.12 281.25 17111.61 88888.00 2019-09-26 11:21:25.000 269 33861.12 281.28 17111.62 37940.52 2019-09-26 11:21:26.000 269 33861.10 281.22 17111.59 88888.00 2019-09-26 11:21:27.000 269 33861.04 281.19 17111.55 88888.00 2019-09-26 11:21:28.000 269 33861.02 281.20 17111.59 88888.00 2019-09-26 11:21:29.000 269 33861.05 281.17 17111.61 88888.00 2019-09-26 11:21:30.000 269 33861.04 281.14 17111.60 37940.46 2019-09-26 11:21:31.000 269 33861.03 281.14 17111.60 88888.00 2019-09-26 11:21:32.000 269 33860.99 281.12 17111.59 88888.00 2019-09-26 11:21:33.000 269 33860.98 281.16 17111.61 88888.00 2019-09-26 11:21:34.000 269 33860.99 281.15 17111.66 88888.00 2019-09-26 11:21:35.000 269 33861.03 281.11 17111.63 37940.52 2019-09-26 11:21:36.000 269 33861.03 281.14 17111.61 88888.00 2019-09-26 11:21:37.000 269 33861.03 281.16 17111.63 88888.00 2019-09-26 11:21:38.000 269 33861.02 281.11 17111.59 88888.00 2019-09-26 11:21:39.000 269 33861.00 281.07 17111.58 88888.00 2019-09-26 11:21:40.000 269 33861.02 281.07 17111.58 37940.53 2019-09-26 11:21:41.000 269 33861.03 281.07 17111.58 88888.00 2019-09-26 11:21:42.000 269 33861.09 281.08 17111.62 88888.00 2019-09-26 11:21:43.000 269 33861.08 281.09 17111.64 88888.00 2019-09-26 11:21:44.000 269 33861.06 281.07 17111.64 88888.00 2019-09-26 11:21:45.000 269 33861.05 281.10 17111.63 37940.45 2019-09-26 11:21:46.000 269 33861.05 281.09 17111.62 88888.00 2019-09-26 11:21:47.000 269 33861.04 281.10 17111.62 88888.00 2019-09-26 11:21:48.000 269 33861.05 281.10 17111.63 88888.00 2019-09-26 11:21:49.000 269 33861.03 281.06 17111.66 88888.00 2019-09-26 11:21:50.000 269 33861.03 281.05 17111.65 37940.50 2019-09-26 11:21:51.000 269 33861.04 281.04 17111.66 88888.00 2019-09-26 11:21:52.000 269 33861.08 281.02 17111.69 88888.00 2019-09-26 11:21:53.000 269 33861.05 281.04 17111.66 88888.00 2019-09-26 11:21:54.000 269 33861.01 281.04 17111.64 88888.00 2019-09-26 11:21:55.000 269 33861.02 281.05 17111.68 37940.45 2019-09-26 11:21:56.000 269 33861.01 281.09 17111.66 88888.00 2019-09-26 11:21:57.000 269 33861.00 281.07 17111.66 88888.00 2019-09-26 11:21:58.000 269 33860.97 281.07 17111.66 88888.00 2019-09-26 11:21:59.000 269 33860.97 281.06 17111.67 88888.00 2019-09-26 11:22:00.000 269 33860.99 281.05 17111.70 37940.44 2019-09-26 11:22:01.000 269 33860.98 281.10 17111.71 88888.00 2019-09-26 11:22:02.000 269 33860.95 281.13 17111.67 88888.00 2019-09-26 11:22:03.000 269 33860.91 281.13 17111.67 88888.00 2019-09-26 11:22:04.000 269 33860.91 281.15 17111.67 88888.00 2019-09-26 11:22:05.000 269 33860.91 281.11 17111.68 37940.48 2019-09-26 11:22:06.000 269 33860.91 281.11 17111.70 88888.00 2019-09-26 11:22:07.000 269 33860.92 281.14 17111.68 88888.00 2019-09-26 11:22:08.000 269 33860.96 281.14 17111.69 88888.00 2019-09-26 11:22:09.000 269 33860.97 281.12 17111.68 88888.00 2019-09-26 11:22:10.000 269 33860.99 281.09 17111.69 37940.38 2019-09-26 11:22:11.000 269 33860.95 281.04 17111.65 88888.00 2019-09-26 11:22:12.000 269 33860.94 281.05 17111.66 88888.00 2019-09-26 11:22:13.000 269 33860.95 281.07 17111.69 88888.00 2019-09-26 11:22:14.000 269 33860.95 281.07 17111.65 88888.00 2019-09-26 11:22:15.000 269 33860.95 281.08 17111.62 37940.42 2019-09-26 11:22:16.000 269 33860.95 281.05 17111.62 88888.00 2019-09-26 11:22:17.000 269 33860.96 281.04 17111.62 88888.00 2019-09-26 11:22:18.000 269 33860.93 281.07 17111.69 88888.00 2019-09-26 11:22:19.000 269 33860.90 281.07 17111.70 88888.00 2019-09-26 11:22:20.000 269 33860.91 281.11 17111.69 37940.40 2019-09-26 11:22:21.000 269 33860.93 281.11 17111.69 88888.00 2019-09-26 11:22:22.000 269 33860.93 281.08 17111.69 88888.00 2019-09-26 11:22:23.000 269 33860.97 281.09 17111.69 88888.00 2019-09-26 11:22:24.000 269 33860.98 281.08 17111.71 88888.00 2019-09-26 11:22:25.000 269 33860.96 281.09 17111.71 37940.32 2019-09-26 11:22:26.000 269 33860.94 281.10 17111.72 88888.00 2019-09-26 11:22:27.000 269 33860.96 281.10 17111.76 88888.00 2019-09-26 11:22:28.000 269 33860.92 281.07 17111.74 88888.00 2019-09-26 11:22:29.000 269 33860.94 281.06 17111.73 88888.00 2019-09-26 11:22:30.000 269 33860.95 281.08 17111.74 37940.36 2019-09-26 11:22:31.000 269 33860.95 281.10 17111.73 88888.00 2019-09-26 11:22:32.000 269 33860.94 281.11 17111.71 88888.00 2019-09-26 11:22:33.000 269 33860.91 281.09 17111.69 88888.00 2019-09-26 11:22:34.000 269 33860.92 281.06 17111.68 88888.00 2019-09-26 11:22:35.000 269 33860.92 281.06 17111.70 37940.43 2019-09-26 11:22:36.000 269 33860.96 281.05 17111.72 88888.00 2019-09-26 11:22:37.000 269 33860.98 281.06 17111.72 88888.00 2019-09-26 11:22:38.000 269 33860.99 281.08 17111.72 88888.00 2019-09-26 11:22:39.000 269 33860.98 281.03 17111.69 88888.00 2019-09-26 11:22:40.000 269 33860.97 281.00 17111.65 37940.45 2019-09-26 11:22:41.000 269 33860.99 281.02 17111.68 88888.00 2019-09-26 11:22:42.000 269 33860.98 280.99 17111.69 88888.00 2019-09-26 11:22:43.000 269 33860.95 280.96 17111.74 88888.00 2019-09-26 11:22:44.000 269 33860.99 280.94 17111.73 88888.00 2019-09-26 11:22:45.000 269 33860.99 280.95 17111.72 37940.38 2019-09-26 11:22:46.000 269 33860.97 280.98 17111.75 88888.00 2019-09-26 11:22:47.000 269 33860.97 281.00 17111.75 88888.00 2019-09-26 11:22:48.000 269 33860.97 280.98 17111.69 88888.00 2019-09-26 11:22:49.000 269 33860.99 280.97 17111.66 88888.00 2019-09-26 11:22:50.000 269 33861.02 280.96 17111.71 37940.37 2019-09-26 11:22:51.000 269 33861.02 280.94 17111.74 88888.00 2019-09-26 11:22:52.000 269 33861.02 280.97 17111.76 88888.00 2019-09-26 11:22:53.000 269 33861.04 280.96 17111.75 88888.00 2019-09-26 11:22:54.000 269 33861.02 280.99 17111.77 88888.00 2019-09-26 11:22:55.000 269 33861.00 280.99 17111.79 37940.42 2019-09-26 11:22:56.000 269 33860.98 280.98 17111.76 88888.00 2019-09-26 11:22:57.000 269 33860.98 281.00 17111.74 88888.00 2019-09-26 11:22:58.000 269 33860.98 281.02 17111.75 88888.00 2019-09-26 11:22:59.000 269 33861.02 281.01 17111.73 88888.00 2019-09-26 11:23:00.000 269 33861.03 281.02 17111.74 37940.50 2019-09-26 11:23:01.000 269 33861.01 281.04 17111.74 88888.00 2019-09-26 11:23:02.000 269 33861.04 281.03 17111.70 88888.00 2019-09-26 11:23:03.000 269 33861.04 280.98 17111.73 88888.00 2019-09-26 11:23:04.000 269 33861.04 280.95 17111.73 88888.00 2019-09-26 11:23:05.000 269 33861.06 280.93 17111.69 37940.47 2019-09-26 11:23:06.000 269 33861.07 280.95 17111.70 88888.00 2019-09-26 11:23:07.000 269 33861.07 280.98 17111.73 88888.00 2019-09-26 11:23:08.000 269 33861.04 280.99 17111.73 88888.00 2019-09-26 11:23:09.000 269 33861.07 280.96 17111.75 88888.00 2019-09-26 11:23:10.000 269 33861.08 280.92 17111.72 37940.56 2019-09-26 11:23:11.000 269 33861.10 280.89 17111.70 88888.00 2019-09-26 11:23:12.000 269 33861.07 280.90 17111.71 88888.00 2019-09-26 11:23:13.000 269 33861.08 280.94 17111.73 88888.00 2019-09-26 11:23:14.000 269 33861.10 280.96 17111.69 88888.00 2019-09-26 11:23:15.000 269 33861.10 280.93 17111.69 37940.58 2019-09-26 11:23:16.000 269 33861.08 280.90 17111.75 88888.00 2019-09-26 11:23:17.000 269 33861.08 280.91 17111.77 88888.00 2019-09-26 11:23:18.000 269 33861.13 280.89 17111.77 88888.00 2019-09-26 11:23:19.000 269 33861.14 280.89 17111.75 88888.00 2019-09-26 11:23:20.000 269 33861.12 280.88 17111.75 37940.53 2019-09-26 11:23:21.000 269 33861.11 280.89 17111.72 88888.00 2019-09-26 11:23:22.000 269 33861.11 280.96 17111.70 88888.00 2019-09-26 11:23:23.000 269 33861.12 280.92 17111.70 88888.00 2019-09-26 11:23:24.000 269 33861.09 280.94 17111.69 88888.00 2019-09-26 11:23:25.000 269 33861.07 280.93 17111.70 37940.51 2019-09-26 11:23:26.000 269 33861.05 280.93 17111.72 88888.00 2019-09-26 11:23:27.000 269 33861.03 280.91 17111.74 88888.00 2019-09-26 11:23:28.000 269 33861.04 280.87 17111.75 88888.00 2019-09-26 11:23:29.000 269 33861.06 280.89 17111.68 88888.00 2019-09-26 11:23:30.000 269 33861.05 280.90 17111.66 37940.55 2019-09-26 11:23:31.000 269 33861.08 280.90 17111.71 88888.00 2019-09-26 11:23:32.000 269 33861.08 280.93 17111.75 88888.00 2019-09-26 11:23:33.000 269 33861.05 280.94 17111.77 88888.00 2019-09-26 11:23:34.000 269 33861.05 280.91 17111.76 88888.00 2019-09-26 11:23:35.000 269 33861.04 280.87 17111.73 37940.50 2019-09-26 11:23:36.000 269 33861.04 280.88 17111.75 88888.00 2019-09-26 11:23:37.000 269 33861.03 280.92 17111.72 88888.00 2019-09-26 11:23:38.000 269 33861.04 280.91 17111.71 88888.00 2019-09-26 11:23:39.000 269 33861.03 280.87 17111.69 88888.00 2019-09-26 11:23:40.000 269 33861.01 280.86 17111.68 37940.52 2019-09-26 11:23:41.000 269 33861.00 280.88 17111.72 88888.00 2019-09-26 11:23:42.000 269 33860.97 280.86 17111.69 88888.00 2019-09-26 11:23:43.000 269 33860.97 280.88 17111.73 88888.00 2019-09-26 11:23:44.000 269 33861.00 280.86 17111.76 88888.00 2019-09-26 11:23:45.000 269 33860.96 280.86 17111.73 37940.43 2019-09-26 11:23:46.000 269 33860.97 280.86 17111.71 88888.00 2019-09-26 11:23:47.000 269 33860.99 280.82 17111.71 88888.00 2019-09-26 11:23:48.000 269 33861.02 280.83 17111.73 88888.00 2019-09-26 11:23:49.000 269 33861.02 280.85 17111.72 88888.00 2019-09-26 11:23:50.000 269 33860.97 280.84 17111.73 37940.47 2019-09-26 11:23:51.000 269 33860.99 280.85 17111.69 88888.00 2019-09-26 11:23:52.000 269 33861.02 280.81 17111.69 88888.00 2019-09-26 11:23:53.000 269 33860.98 280.78 17111.75 88888.00 2019-09-26 11:23:54.000 269 33860.98 280.78 17111.79 88888.00 2019-09-26 11:23:55.000 269 33860.98 280.76 17111.79 37940.58 2019-09-26 11:23:56.000 269 33860.98 280.77 17111.76 88888.00 2019-09-26 11:23:57.000 269 33860.99 280.79 17111.77 88888.00 2019-09-26 11:23:58.000 269 33860.94 280.76 17111.78 88888.00 2019-09-26 11:23:59.000 269 33860.92 280.80 17111.76 88888.00 2019-09-26 11:24:00.000 269 33860.96 280.83 17111.77 37940.53 2019-09-26 11:24:01.000 269 33860.97 280.83 17111.78 88888.00 2019-09-26 11:24:02.000 269 33860.97 280.81 17111.74 88888.00 2019-09-26 11:24:03.000 269 33861.02 280.80 17111.75 88888.00 2019-09-26 11:24:04.000 269 33861.00 280.81 17111.76 88888.00 2019-09-26 11:24:05.000 269 33861.00 280.80 17111.78 37940.54 2019-09-26 11:24:06.000 269 33860.98 280.82 17111.79 88888.00 2019-09-26 11:24:07.000 269 33861.01 280.82 17111.83 88888.00 2019-09-26 11:24:08.000 269 33861.05 280.81 17111.82 88888.00 2019-09-26 11:24:09.000 269 33861.07 280.80 17111.81 88888.00 2019-09-26 11:24:10.000 269 33861.03 280.82 17111.78 37940.58 2019-09-26 11:24:11.000 269 33861.03 280.85 17111.80 88888.00 2019-09-26 11:24:12.000 269 33861.01 280.84 17111.79 88888.00 2019-09-26 11:24:13.000 269 33861.03 280.81 17111.80 88888.00 2019-09-26 11:24:14.000 269 33861.03 280.82 17111.80 88888.00 2019-09-26 11:24:15.000 269 33860.98 280.83 17111.81 37940.55 2019-09-26 11:24:16.000 269 33860.97 280.80 17111.85 88888.00 2019-09-26 11:24:17.000 269 33860.98 280.82 17111.83 88888.00 2019-09-26 11:24:18.000 269 33860.96 280.83 17111.83 88888.00 2019-09-26 11:24:19.000 269 33861.01 280.83 17111.86 88888.00 2019-09-26 11:24:20.000 269 33861.00 280.84 17111.85 37940.46 2019-09-26 11:24:21.000 269 33861.00 280.80 17111.85 88888.00 2019-09-26 11:24:22.000 269 33861.00 280.78 17111.83 88888.00 2019-09-26 11:24:23.000 269 33861.01 280.77 17111.82 88888.00 2019-09-26 11:24:24.000 269 33860.96 280.79 17111.82 88888.00 2019-09-26 11:24:25.000 269 33861.02 280.78 17111.81 37940.47 2019-09-26 11:24:26.000 269 33860.96 280.79 17111.87 88888.00 2019-09-26 11:24:27.000 269 33861.00 280.83 17111.88 88888.00 2019-09-26 11:24:28.000 269 33860.99 280.77 17111.87 88888.00 2019-09-26 11:24:29.000 269 33860.92 280.76 17111.84 88888.00 2019-09-26 11:24:30.000 269 33860.92 280.82 17111.88 37940.43 2019-09-26 11:24:31.000 269 33860.95 280.83 17111.85 88888.00 2019-09-26 11:24:32.000 269 33860.95 280.83 17111.85 88888.00 2019-09-26 11:24:33.000 269 33860.90 280.82 17111.82 88888.00 2019-09-26 11:24:34.000 269 33860.88 280.81 17111.82 88888.00 2019-09-26 11:24:35.000 269 33860.87 280.82 17111.83 37940.44 2019-09-26 11:24:36.000 269 33860.86 280.82 17111.81 88888.00 2019-09-26 11:24:37.000 269 33860.88 280.79 17111.84 88888.00 2019-09-26 11:24:38.000 269 33860.90 280.74 17111.83 88888.00 2019-09-26 11:24:39.000 269 33860.92 280.74 17111.84 88888.00 2019-09-26 11:24:40.000 269 33860.89 280.80 17111.84 37940.40 2019-09-26 11:24:41.000 269 33860.87 280.80 17111.85 88888.00 2019-09-26 11:24:42.000 269 33860.89 280.78 17111.84 88888.00 2019-09-26 11:24:43.000 269 33860.90 280.77 17111.84 88888.00 2019-09-26 11:24:44.000 269 33860.91 280.74 17111.78 88888.00 2019-09-26 11:24:45.000 269 33860.95 280.79 17111.79 37940.44 2019-09-26 11:24:46.000 269 33860.91 280.74 17111.79 88888.00 2019-09-26 11:24:47.000 269 33860.90 280.73 17111.82 88888.00 2019-09-26 11:24:48.000 269 33860.90 280.72 17111.80 88888.00 2019-09-26 11:24:49.000 269 33860.91 280.71 17111.79 88888.00 2019-09-26 11:24:50.000 269 33860.94 280.70 17111.78 37940.41 2019-09-26 11:24:51.000 269 33860.92 280.71 17111.80 88888.00 2019-09-26 11:24:52.000 269 33860.92 280.71 17111.82 88888.00 2019-09-26 11:24:53.000 269 33860.93 280.70 17111.76 88888.00 2019-09-26 11:24:54.000 269 33860.97 280.70 17111.76 88888.00 2019-09-26 11:24:55.000 269 33860.97 280.72 17111.79 37940.46 2019-09-26 11:24:56.000 269 33860.93 280.70 17111.78 88888.00 2019-09-26 11:24:57.000 269 33860.99 280.71 17111.78 88888.00 2019-09-26 11:24:58.000 269 33860.99 280.74 17111.78 88888.00 2019-09-26 11:24:59.000 269 33860.98 280.74 17111.77 88888.00 2019-09-26 11:25:00.000 269 33860.95 280.73 17111.78 37940.49 2019-09-26 11:25:01.000 269 33860.94 280.71 17111.77 88888.00 2019-09-26 11:25:02.000 269 33860.95 280.68 17111.78 88888.00 2019-09-26 11:25:03.000 269 33860.94 280.72 17111.81 88888.00 2019-09-26 11:25:04.000 269 33860.96 280.70 17111.84 88888.00 2019-09-26 11:25:05.000 269 33860.93 280.64 17111.85 37940.54 2019-09-26 11:25:06.000 269 33860.87 280.61 17111.83 88888.00 2019-09-26 11:25:07.000 269 33860.89 280.66 17111.84 88888.00 2019-09-26 11:25:08.000 269 33860.86 280.67 17111.82 88888.00 2019-09-26 11:25:09.000 269 33860.88 280.71 17111.82 88888.00 2019-09-26 11:25:10.000 269 33860.91 280.73 17111.80 37940.44 2019-09-26 11:25:11.000 269 33860.93 280.72 17111.81 88888.00 2019-09-26 11:25:12.000 269 33860.88 280.70 17111.80 88888.00 2019-09-26 11:25:13.000 269 33860.85 280.68 17111.78 88888.00 2019-09-26 11:25:14.000 269 33860.87 280.71 17111.78 88888.00 2019-09-26 11:25:15.000 269 33860.94 280.72 17111.78 37940.45 2019-09-26 11:25:16.000 269 33860.94 280.73 17111.76 88888.00 2019-09-26 11:25:17.000 269 33860.92 280.74 17111.79 88888.00 2019-09-26 11:25:18.000 269 33860.92 280.76 17111.84 88888.00 2019-09-26 11:25:19.000 269 33860.92 280.78 17111.84 88888.00 2019-09-26 11:25:20.000 269 33860.87 280.74 17111.82 37940.36 2019-09-26 11:25:21.000 269 33860.91 280.75 17111.80 88888.00 2019-09-26 11:25:22.000 269 33860.91 280.77 17111.80 88888.00 2019-09-26 11:25:23.000 269 33860.95 280.75 17111.82 88888.00 2019-09-26 11:25:24.000 269 33860.95 280.73 17111.86 88888.00 2019-09-26 11:25:25.000 269 33860.95 280.73 17111.82 37940.44 2019-09-26 11:25:26.000 269 33860.94 280.73 17111.86 88888.00 2019-09-26 11:25:27.000 269 33860.93 280.72 17111.88 88888.00 2019-09-26 11:25:28.000 269 33860.94 280.71 17111.88 88888.00 2019-09-26 11:25:29.000 269 33860.93 280.75 17111.86 88888.00 2019-09-26 11:25:30.000 269 33860.93 280.75 17111.86 37940.44 2019-09-26 11:25:31.000 269 33860.91 280.75 17111.82 88888.00 2019-09-26 11:25:32.000 269 33860.93 280.72 17111.84 88888.00 2019-09-26 11:25:33.000 269 33860.95 280.71 17111.87 88888.00 2019-09-26 11:25:34.000 269 33860.95 280.72 17111.90 88888.00 2019-09-26 11:25:35.000 269 33860.94 280.71 17111.88 37940.42 2019-09-26 11:25:36.000 269 33860.91 280.70 17111.88 88888.00 2019-09-26 11:25:37.000 269 33860.91 280.66 17111.85 88888.00 2019-09-26 11:25:38.000 269 33860.90 280.70 17111.84 88888.00 2019-09-26 11:25:39.000 269 33860.92 280.73 17111.82 88888.00 2019-09-26 11:25:40.000 269 33860.90 280.67 17111.82 37940.53 2019-09-26 11:25:41.000 269 33860.94 280.64 17111.82 88888.00 2019-09-26 11:25:42.000 269 33860.93 280.66 17111.86 88888.00 2019-09-26 11:25:43.000 269 33860.94 280.73 17111.84 88888.00 2019-09-26 11:25:44.000 269 33861.01 280.68 17111.83 88888.00 2019-09-26 11:25:45.000 269 33861.01 280.67 17111.84 37940.46 2019-09-26 11:25:46.000 269 33860.98 280.67 17111.86 88888.00 2019-09-26 11:25:47.000 269 33860.94 280.68 17111.86 88888.00 2019-09-26 11:25:48.000 269 33860.93 280.68 17111.86 88888.00 2019-09-26 11:25:49.000 269 33860.92 280.67 17111.87 88888.00 2019-09-26 11:25:50.000 269 33860.93 280.67 17111.87 37940.50 2019-09-26 11:25:51.000 269 33860.94 280.67 17111.87 88888.00 2019-09-26 11:25:52.000 269 33860.93 280.71 17111.85 88888.00 2019-09-26 11:25:53.000 269 33860.91 280.69 17111.85 88888.00 2019-09-26 11:25:54.000 269 33860.94 280.70 17111.88 88888.00 2019-09-26 11:25:55.000 269 33860.96 280.64 17111.91 37940.49 2019-09-26 11:25:56.000 269 33860.99 280.59 17111.87 88888.00 2019-09-26 11:25:57.000 269 33860.98 280.57 17111.88 88888.00 2019-09-26 11:25:58.000 269 33860.96 280.60 17111.87 88888.00 2019-09-26 11:25:59.000 269 33861.00 280.60 17111.90 88888.00 2019-09-26 11:26:00.000 269 33860.97 280.58 17111.88 37940.53 2019-09-26 11:26:01.000 269 33860.94 280.56 17111.88 88888.00 2019-09-26 11:26:02.000 269 33860.94 280.55 17111.82 88888.00 2019-09-26 11:26:03.000 269 33860.96 280.55 17111.86 88888.00 2019-09-26 11:26:04.000 269 33860.96 280.57 17111.88 88888.00 2019-09-26 11:26:05.000 269 33860.97 280.57 17111.91 37940.52 2019-09-26 11:26:06.000 269 33861.01 280.63 17111.90 88888.00 2019-09-26 11:26:07.000 269 33861.00 280.64 17111.90 88888.00 2019-09-26 11:26:08.000 269 33860.95 280.60 17111.86 88888.00 2019-09-26 11:26:09.000 269 33860.92 280.60 17111.86 88888.00 2019-09-26 11:26:10.000 269 33860.94 280.66 17111.88 37940.49 2019-09-26 11:26:11.000 269 33860.95 280.69 17111.89 88888.00 2019-09-26 11:26:12.000 269 33860.93 280.67 17111.87 88888.00 2019-09-26 11:26:13.000 269 33860.94 280.68 17111.90 88888.00 2019-09-26 11:26:14.000 269 33860.92 280.66 17111.93 88888.00 2019-09-26 11:26:15.000 269 33860.91 280.69 17111.94 37940.44 2019-09-26 11:26:16.000 269 33860.88 280.71 17111.92 88888.00 2019-09-26 11:26:17.000 269 33860.84 280.68 17111.90 88888.00 2019-09-26 11:26:18.000 269 33860.85 280.64 17111.91 88888.00 2019-09-26 11:26:19.000 269 33860.85 280.62 17111.91 88888.00 2019-09-26 11:26:20.000 269 33860.86 280.62 17111.87 37940.46 2019-09-26 11:26:21.000 269 33860.87 280.63 17111.84 88888.00 2019-09-26 11:26:22.000 269 33860.85 280.63 17111.87 88888.00 2019-09-26 11:26:23.000 269 33860.84 280.62 17111.87 88888.00 2019-09-26 11:26:24.000 269 33860.86 280.63 17111.88 88888.00 2019-09-26 11:26:25.000 269 33860.86 280.63 17111.93 37940.47 2019-09-26 11:26:26.000 269 33860.83 280.60 17111.96 88888.00 2019-09-26 11:26:27.000 269 33860.85 280.60 17111.92 88888.00 2019-09-26 11:26:28.000 269 33860.85 280.63 17111.90 88888.00 2019-09-26 11:26:29.000 269 33860.83 280.66 17111.88 88888.00 2019-09-26 11:26:30.000 269 33860.85 280.62 17111.90 37940.50 2019-09-26 11:26:31.000 269 33860.92 280.60 17111.93 88888.00 2019-09-26 11:26:32.000 269 33860.92 280.59 17111.93 88888.00 2019-09-26 11:26:33.000 269 33860.88 280.59 17111.93 88888.00 2019-09-26 11:26:34.000 269 33860.87 280.58 17111.93 88888.00 2019-09-26 11:26:35.000 269 33860.89 280.59 17111.93 37940.46 2019-09-26 11:26:36.000 269 33860.85 280.65 17111.91 88888.00 2019-09-26 11:26:37.000 269 33860.83 280.65 17111.89 88888.00 2019-09-26 11:26:38.000 269 33860.86 280.66 17111.86 88888.00 2019-09-26 11:26:39.000 269 33860.88 280.66 17111.89 88888.00 2019-09-26 11:26:40.000 269 33860.85 280.65 17111.92 37940.48 2019-09-26 11:26:41.000 269 33860.87 280.61 17111.93 88888.00 2019-09-26 11:26:42.000 269 33860.87 280.55 17111.95 88888.00 2019-09-26 11:26:43.000 269 33860.84 280.59 17111.94 88888.00 2019-09-26 11:26:44.000 269 33860.83 280.58 17111.94 88888.00 2019-09-26 11:26:45.000 269 33860.82 280.56 17111.97 37940.44 2019-09-26 11:26:46.000 269 33860.83 280.56 17111.95 88888.00 2019-09-26 11:26:47.000 269 33860.78 280.56 17111.95 88888.00 2019-09-26 11:26:48.000 269 33860.76 280.57 17111.99 88888.00 2019-09-26 11:26:49.000 269 33860.80 280.55 17112.00 88888.00 2019-09-26 11:26:50.000 269 33860.82 280.57 17112.01 37940.47 2019-09-26 11:26:51.000 269 33860.81 280.59 17111.94 88888.00 2019-09-26 11:26:52.000 269 33860.81 280.59 17111.96 88888.00 2019-09-26 11:26:53.000 269 33860.82 280.57 17111.94 88888.00 2019-09-26 11:26:54.000 269 33860.80 280.54 17111.94 88888.00 2019-09-26 11:26:55.000 269 33860.81 280.56 17111.97 37940.40 2019-09-26 11:26:56.000 269 33860.84 280.60 17111.95 88888.00 2019-09-26 11:26:57.000 269 33860.82 280.57 17111.94 88888.00 2019-09-26 11:26:58.000 269 33860.83 280.54 17111.97 88888.00 2019-09-26 11:26:59.000 269 33860.79 280.58 17111.94 88888.00 2019-09-26 11:27:00.000 269 33860.77 280.57 17111.95 37940.43 2019-09-26 11:27:01.000 269 33860.77 280.55 17111.96 88888.00 2019-09-26 11:27:02.000 269 33860.77 280.56 17111.97 88888.00 2019-09-26 11:27:03.000 269 33860.80 280.55 17111.98 88888.00 2019-09-26 11:27:04.000 269 33860.82 280.53 17111.95 88888.00 2019-09-26 11:27:05.000 269 33860.85 280.53 17111.91 37940.52 2019-09-26 11:27:06.000 269 33860.83 280.53 17111.94 88888.00 2019-09-26 11:27:07.000 269 33860.81 280.55 17111.96 88888.00 2019-09-26 11:27:08.000 269 33860.84 280.53 17111.96 88888.00 2019-09-26 11:27:09.000 269 33860.87 280.50 17111.99 88888.00 2019-09-26 11:27:10.000 269 33860.86 280.46 17111.99 37940.45 2019-09-26 11:27:11.000 269 33860.86 280.42 17111.95 88888.00 2019-09-26 11:27:12.000 269 33860.83 280.41 17111.94 88888.00 2019-09-26 11:27:13.000 269 33860.82 280.43 17111.94 88888.00 2019-09-26 11:27:14.000 269 33860.81 280.48 17112.01 88888.00 2019-09-26 11:27:15.000 269 33860.81 280.50 17112.01 37940.43 2019-09-26 11:27:16.000 269 33860.82 280.48 17111.97 88888.00 2019-09-26 11:27:17.000 269 33860.81 280.44 17111.97 88888.00 2019-09-26 11:27:18.000 269 33860.84 280.44 17112.00 88888.00 2019-09-26 11:27:19.000 269 33860.86 280.40 17112.02 88888.00 2019-09-26 11:27:20.000 269 33860.84 280.47 17112.01 37940.47 2019-09-26 11:27:21.000 269 33860.85 280.48 17111.99 88888.00 2019-09-26 11:27:22.000 269 33860.87 280.48 17112.02 88888.00 2019-09-26 11:27:23.000 269 33860.90 280.49 17112.03 88888.00 2019-09-26 11:27:24.000 269 33860.88 280.50 17111.99 88888.00 2019-09-26 11:27:25.000 269 33860.87 280.50 17111.99 37940.46 2019-09-26 11:27:26.000 269 33860.89 280.50 17111.95 88888.00 2019-09-26 11:27:27.000 269 33860.85 280.51 17111.95 88888.00 2019-09-26 11:27:28.000 269 33860.83 280.47 17111.97 88888.00 2019-09-26 11:27:29.000 269 33860.82 280.52 17111.99 88888.00 2019-09-26 11:27:30.000 269 33860.82 280.54 17112.00 37940.48 2019-09-26 11:27:31.000 269 33860.85 280.49 17112.03 88888.00 2019-09-26 11:27:32.000 269 33860.88 280.51 17112.02 88888.00 2019-09-26 11:27:33.000 269 33860.88 280.53 17112.01 88888.00 2019-09-26 11:27:34.000 269 33860.89 280.47 17112.00 88888.00 2019-09-26 11:27:35.000 269 33860.91 280.46 17111.99 37940.48 2019-09-26 11:27:36.000 269 33860.87 280.49 17111.96 88888.00 2019-09-26 11:27:37.000 269 33860.86 280.46 17111.98 88888.00 2019-09-26 11:27:38.000 269 33860.85 280.49 17112.01 88888.00 2019-09-26 11:27:39.000 269 33860.86 280.42 17111.98 88888.00 2019-09-26 11:27:40.000 269 33860.87 280.38 17112.01 37940.47 2019-09-26 11:27:41.000 269 33860.90 280.41 17111.98 88888.00 2019-09-26 11:27:42.000 269 33860.88 280.41 17111.95 88888.00 2019-09-26 11:27:43.000 269 33860.88 280.40 17111.95 88888.00 2019-09-26 11:27:44.000 269 33860.86 280.43 17111.94 88888.00 2019-09-26 11:27:45.000 269 33860.84 280.44 17111.97 37940.38 2019-09-26 11:27:46.000 269 33860.81 280.43 17111.99 88888.00 2019-09-26 11:27:47.000 269 33860.84 280.48 17111.99 88888.00 2019-09-26 11:27:48.000 269 33860.85 280.49 17112.00 88888.00 2019-09-26 11:27:49.000 269 33860.88 280.49 17112.02 88888.00 2019-09-26 11:27:50.000 269 33860.86 280.46 17111.97 37940.50 2019-09-26 11:27:51.000 269 33860.87 280.45 17111.95 88888.00 2019-09-26 11:27:52.000 269 33860.83 280.44 17111.98 88888.00 2019-09-26 11:27:53.000 269 33860.84 280.42 17112.01 88888.00 2019-09-26 11:27:54.000 269 33860.82 280.40 17112.00 88888.00 2019-09-26 11:27:55.000 269 33860.83 280.39 17112.04 37940.42 2019-09-26 11:27:56.000 269 33860.86 280.38 17112.06 88888.00 2019-09-26 11:27:57.000 269 33860.84 280.39 17112.06 88888.00 2019-09-26 11:27:58.000 269 33860.84 280.39 17112.07 88888.00 2019-09-26 11:27:59.000 269 33860.83 280.39 17112.07 88888.00 2019-09-26 11:28:00.000 269 33860.87 280.36 17112.08 37940.52 2019-09-26 11:28:01.000 269 33860.87 280.39 17112.08 88888.00 2019-09-26 11:28:02.000 269 33860.88 280.38 17112.07 88888.00 2019-09-26 11:28:03.000 269 33860.89 280.37 17112.05 88888.00 2019-09-26 11:28:04.000 269 33860.91 280.35 17112.08 88888.00 2019-09-26 11:28:05.000 269 33860.90 280.39 17112.07 37940.49 2019-09-26 11:28:06.000 269 33860.91 280.40 17112.07 88888.00 2019-09-26 11:28:07.000 269 33860.90 280.36 17112.03 88888.00 2019-09-26 11:28:08.000 269 33860.91 280.34 17112.02 88888.00 2019-09-26 11:28:09.000 269 33860.92 280.35 17112.05 88888.00 2019-09-26 11:28:10.000 269 33860.88 280.33 17112.07 37940.45 2019-09-26 11:28:11.000 269 33860.86 280.31 17112.02 88888.00 2019-09-26 11:28:12.000 269 33860.81 280.29 17112.02 88888.00 2019-09-26 11:28:13.000 269 33860.84 280.30 17112.05 88888.00 2019-09-26 11:28:14.000 269 33860.87 280.30 17112.06 88888.00 2019-09-26 11:28:15.000 269 33860.82 280.32 17112.03 37940.54 2019-09-26 11:28:16.000 269 33860.83 280.34 17111.99 88888.00 2019-09-26 11:28:17.000 269 33860.83 280.30 17111.99 88888.00 2019-09-26 11:28:18.000 269 33860.79 280.29 17112.05 88888.00 2019-09-26 11:28:19.000 269 33860.76 280.31 17112.04 88888.00 2019-09-26 11:28:20.000 269 33860.80 280.31 17112.02 37940.47 2019-09-26 11:28:21.000 269 33860.79 280.34 17111.99 88888.00 2019-09-26 11:28:22.000 269 33860.77 280.34 17111.96 88888.00 2019-09-26 11:28:23.000 269 33860.74 280.29 17111.97 88888.00 2019-09-26 11:28:24.000 269 33860.74 280.33 17111.98 88888.00 2019-09-26 11:28:25.000 269 33860.73 280.36 17112.00 37940.47 2019-09-26 11:28:26.000 269 33860.78 280.36 17112.02 88888.00 2019-09-26 11:28:27.000 269 33860.78 280.32 17112.06 88888.00 2019-09-26 11:28:28.000 269 33860.75 280.31 17112.05 88888.00 2019-09-26 11:28:29.000 269 33860.77 280.35 17112.04 88888.00 2019-09-26 11:28:30.000 269 33860.75 280.32 17112.07 37940.49 2019-09-26 11:28:31.000 269 33860.80 280.31 17112.08 88888.00 2019-09-26 11:28:32.000 269 33860.81 280.30 17112.09 88888.00 2019-09-26 11:28:33.000 269 33860.81 280.29 17112.10 88888.00 2019-09-26 11:28:34.000 269 33860.81 280.29 17112.05 88888.00 2019-09-26 11:28:35.000 269 33860.79 280.27 17112.05 37940.38 2019-09-26 11:28:36.000 269 33860.76 280.23 17112.05 88888.00 2019-09-26 11:28:37.000 269 33860.77 280.23 17112.06 88888.00 2019-09-26 11:28:38.000 269 33860.79 280.28 17112.11 88888.00 2019-09-26 11:28:39.000 269 33860.81 280.28 17112.08 88888.00 2019-09-26 11:28:40.000 269 33860.80 280.23 17112.08 37940.37 2019-09-26 11:28:41.000 269 33860.77 280.27 17112.04 88888.00 2019-09-26 11:28:42.000 269 33860.77 280.29 17112.03 88888.00 2019-09-26 11:28:43.000 269 33860.77 280.27 17112.06 88888.00 2019-09-26 11:28:44.000 269 33860.77 280.23 17112.06 88888.00 2019-09-26 11:28:45.000 269 33860.78 280.20 17112.09 37940.47 2019-09-26 11:28:46.000 269 33860.77 280.18 17112.11 88888.00 2019-09-26 11:28:47.000 269 33860.79 280.16 17112.11 88888.00 2019-09-26 11:28:48.000 269 33860.78 280.20 17112.08 88888.00 2019-09-26 11:28:49.000 269 33860.81 280.18 17112.06 88888.00 2019-09-26 11:28:50.000 269 33860.80 280.18 17112.05 37940.41 2019-09-26 11:28:51.000 269 33860.79 280.17 17112.05 88888.00 2019-09-26 11:28:52.000 269 33860.77 280.15 17112.02 88888.00 2019-09-26 11:28:53.000 269 33860.79 280.16 17112.06 88888.00 2019-09-26 11:28:54.000 269 33860.74 280.17 17112.06 88888.00 2019-09-26 11:28:55.000 269 33860.73 280.19 17112.06 37940.40 2019-09-26 11:28:56.000 269 33860.75 280.20 17112.04 88888.00 2019-09-26 11:28:57.000 269 33860.77 280.18 17112.07 88888.00 2019-09-26 11:28:58.000 269 33860.78 280.17 17112.09 88888.00 2019-09-26 11:28:59.000 269 33860.79 280.22 17112.10 88888.00 2019-09-26 11:29:00.000 269 33860.79 280.21 17112.08 37940.49 2019-09-26 11:29:01.000 269 33860.78 280.21 17112.12 88888.00 2019-09-26 11:29:02.000 269 33860.75 280.26 17112.11 88888.00 2019-09-26 11:29:03.000 269 33860.76 280.25 17112.09 88888.00 2019-09-26 11:29:04.000 269 33860.77 280.22 17112.05 88888.00 2019-09-26 11:29:05.000 269 33860.72 280.24 17112.07 37940.50 2019-09-26 11:29:06.000 269 33860.69 280.22 17112.08 88888.00 2019-09-26 11:29:07.000 269 33860.68 280.19 17112.10 88888.00 2019-09-26 11:29:08.000 269 33860.68 280.20 17112.09 88888.00 2019-09-26 11:29:09.000 269 33860.67 280.23 17112.12 88888.00 2019-09-26 11:29:10.000 269 33860.67 280.25 17112.09 37940.44 2019-09-26 11:29:11.000 269 33860.66 280.26 17112.05 88888.00 2019-09-26 11:29:12.000 269 33860.70 280.29 17112.08 88888.00 2019-09-26 11:29:13.000 269 33860.72 280.30 17112.10 88888.00 2019-09-26 11:29:14.000 269 33860.71 280.24 17112.09 88888.00 2019-09-26 11:29:15.000 269 33860.74 280.27 17112.07 37940.45 2019-09-26 11:29:16.000 269 33860.75 280.30 17112.09 88888.00 2019-09-26 11:29:17.000 269 33860.72 280.29 17112.08 88888.00 2019-09-26 11:29:18.000 269 33860.69 280.24 17112.07 88888.00 2019-09-26 11:29:19.000 269 33860.72 280.28 17112.11 88888.00 2019-09-26 11:29:20.000 269 33860.71 280.28 17112.14 37940.33 2019-09-26 11:29:21.000 269 33860.74 280.28 17112.15 88888.00 2019-09-26 11:29:22.000 269 33860.72 280.28 17112.14 88888.00 2019-09-26 11:29:23.000 269 33860.68 280.30 17112.14 88888.00 2019-09-26 11:29:24.000 269 33860.66 280.29 17112.13 88888.00 2019-09-26 11:29:25.000 269 33860.64 280.29 17112.10 37940.39 2019-09-26 11:29:26.000 269 33860.63 280.29 17112.13 88888.00 2019-09-26 11:29:27.000 269 33860.62 280.28 17112.15 88888.00 2019-09-26 11:29:28.000 269 33860.63 280.29 17112.18 88888.00 2019-09-26 11:29:29.000 269 33860.61 280.27 17112.15 88888.00 2019-09-26 11:29:30.000 269 33860.61 280.25 17112.12 37940.32 2019-09-26 11:29:31.000 269 33860.64 280.25 17112.13 88888.00 2019-09-26 11:29:32.000 269 33860.65 280.24 17112.19 88888.00 2019-09-26 11:29:33.000 269 33860.66 280.26 17112.13 88888.00 2019-09-26 11:29:34.000 269 33860.66 280.27 17112.15 88888.00 2019-09-26 11:29:35.000 269 33860.67 280.29 17112.19 37940.38 2019-09-26 11:29:36.000 269 33860.63 280.31 17112.17 88888.00 2019-09-26 11:29:37.000 269 33860.59 280.33 17112.16 88888.00 2019-09-26 11:29:38.000 269 33860.61 280.31 17112.16 88888.00 2019-09-26 11:29:39.000 269 33860.61 280.32 17112.16 88888.00 2019-09-26 11:29:40.000 269 33860.59 280.28 17112.16 37940.39 2019-09-26 11:29:41.000 269 33860.61 280.28 17112.14 88888.00 2019-09-26 11:29:42.000 269 33860.59 280.29 17112.14 88888.00 2019-09-26 11:29:43.000 269 33860.58 280.28 17112.17 88888.00 2019-09-26 11:29:44.000 269 33860.59 280.29 17112.13 88888.00 2019-09-26 11:29:45.000 269 33860.60 280.28 17112.10 37940.42 2019-09-26 11:29:46.000 269 33860.62 280.25 17112.11 88888.00 2019-09-26 11:29:47.000 269 33860.62 280.29 17112.16 88888.00 2019-09-26 11:29:48.000 269 33860.61 280.32 17112.14 88888.00 2019-09-26 11:29:49.000 269 33860.60 280.31 17112.10 88888.00 2019-09-26 11:29:50.000 269 33860.58 280.29 17112.14 37940.30 2019-09-26 11:29:51.000 269 33860.60 280.28 17112.17 88888.00 2019-09-26 11:29:52.000 269 33860.59 280.27 17112.17 88888.00 2019-09-26 11:29:53.000 269 33860.61 280.30 17112.20 88888.00 2019-09-26 11:29:54.000 269 33860.63 280.31 17112.18 88888.00 2019-09-26 11:29:55.000 269 33860.62 280.26 17112.19 37940.41 2019-09-26 11:29:56.000 269 33860.61 280.27 17112.18 88888.00 2019-09-26 11:29:57.000 269 33860.59 280.28 17112.12 88888.00 2019-09-26 11:29:58.000 269 33860.57 280.25 17112.14 88888.00 2019-09-26 11:29:59.000 269 33860.60 280.23 17112.14 88888.00 2019-09-26 11:30:00.000 269 33860.58 280.25 17112.12 37940.30 2019-09-26 11:30:01.000 269 33860.61 280.27 17112.17 88888.00 2019-09-26 11:30:02.000 269 33860.57 280.29 17112.20 88888.00 2019-09-26 11:30:03.000 269 33860.56 280.26 17112.18 88888.00 2019-09-26 11:30:04.000 269 33860.56 280.23 17112.19 88888.00 2019-09-26 11:30:05.000 269 33860.56 280.26 17112.20 37940.37 2019-09-26 11:30:06.000 269 33860.59 280.28 17112.17 88888.00 2019-09-26 11:30:07.000 269 33860.61 280.29 17112.20 88888.00 2019-09-26 11:30:08.000 269 33860.59 280.22 17112.20 88888.00 2019-09-26 11:30:09.000 269 33860.55 280.26 17112.17 88888.00 2019-09-26 11:30:10.000 269 33860.54 280.25 17112.19 37940.31 2019-09-26 11:30:11.000 269 33860.54 280.27 17112.19 88888.00 2019-09-26 11:30:12.000 269 33860.52 280.23 17112.18 88888.00 2019-09-26 11:30:13.000 269 33860.54 280.25 17112.18 88888.00 2019-09-26 11:30:14.000 269 33860.55 280.27 17112.24 88888.00 2019-09-26 11:30:15.000 269 33860.57 280.24 17112.23 37940.22 2019-09-26 11:30:16.000 269 33860.54 280.22 17112.24 88888.00 2019-09-26 11:30:17.000 269 33860.53 280.24 17112.24 88888.00 2019-09-26 11:30:18.000 269 33860.55 280.24 17112.23 88888.00 2019-09-26 11:30:19.000 269 33860.56 280.26 17112.23 88888.00 2019-09-26 11:30:20.000 269 33860.57 280.30 17112.22 37940.38 2019-09-26 11:30:21.000 269 33860.59 280.29 17112.19 88888.00 2019-09-26 11:30:22.000 269 33860.59 280.25 17112.15 88888.00 2019-09-26 11:30:23.000 269 33860.58 280.23 17112.18 88888.00 2019-09-26 11:30:24.000 269 33860.55 280.22 17112.21 88888.00 2019-09-26 11:30:25.000 269 33860.56 280.23 17112.20 37940.39 2019-09-26 11:30:26.000 269 33860.58 280.18 17112.18 88888.00 2019-09-26 11:30:27.000 269 33860.56 280.20 17112.18 88888.00 2019-09-26 11:30:28.000 269 33860.53 280.19 17112.19 88888.00 2019-09-26 11:30:29.000 269 33860.55 280.22 17112.19 88888.00 2019-09-26 11:30:30.000 269 33860.52 280.21 17112.18 37940.32 2019-09-26 11:30:31.000 269 33860.51 280.24 17112.16 88888.00 2019-09-26 11:30:32.000 269 33860.56 280.26 17112.13 88888.00 2019-09-26 11:30:33.000 269 33860.59 280.24 17112.10 88888.00 2019-09-26 11:30:34.000 269 33860.56 280.26 17112.15 88888.00 2019-09-26 11:30:35.000 269 33860.54 280.28 17112.18 37940.38 2019-09-26 11:30:36.000 269 33860.51 280.25 17112.20 88888.00 2019-09-26 11:30:37.000 269 33860.51 280.21 17112.21 88888.00 2019-09-26 11:30:38.000 269 33860.55 280.24 17112.15 88888.00 2019-09-26 11:30:39.000 269 33860.56 280.25 17112.14 88888.00 2019-09-26 11:30:40.000 269 33860.53 280.26 17112.12 37940.22 2019-09-26 11:30:41.000 269 33860.54 280.22 17112.11 88888.00 2019-09-26 11:30:42.000 269 33860.52 280.19 17112.15 88888.00 2019-09-26 11:30:43.000 269 33860.55 280.20 17112.17 88888.00 2019-09-26 11:30:44.000 269 33860.55 280.21 17112.20 88888.00 2019-09-26 11:30:45.000 269 33860.58 280.21 17112.16 37940.32 2019-09-26 11:30:46.000 269 33860.53 280.22 17112.17 88888.00 2019-09-26 11:30:47.000 269 33860.52 280.20 17112.23 88888.00 2019-09-26 11:30:48.000 269 33860.50 280.20 17112.22 88888.00 2019-09-26 11:30:49.000 269 33860.52 280.21 17112.21 88888.00 2019-09-26 11:30:50.000 269 33860.53 280.25 17112.16 37940.28 2019-09-26 11:30:51.000 269 33860.54 280.26 17112.21 88888.00 2019-09-26 11:30:52.000 269 33860.53 280.21 17112.20 88888.00 2019-09-26 11:30:53.000 269 33860.53 280.23 17112.20 88888.00 2019-09-26 11:30:54.000 269 33860.52 280.25 17112.20 88888.00 2019-09-26 11:30:55.000 269 33860.52 280.24 17112.25 37940.32 2019-09-26 11:30:56.000 269 33860.52 280.25 17112.23 88888.00 2019-09-26 11:30:57.000 269 33860.51 280.25 17112.21 88888.00 2019-09-26 11:30:58.000 269 33860.48 280.21 17112.20 88888.00 2019-09-26 11:30:59.000 269 33860.45 280.17 17112.22 88888.00 2019-09-26 11:31:00.000 269 33860.48 280.16 17112.21 37940.18 2019-09-26 11:31:01.000 269 33860.48 280.13 17112.22 88888.00 2019-09-26 11:31:02.000 269 33860.46 280.11 17112.23 88888.00 2019-09-26 11:31:03.000 269 33860.45 280.10 17112.22 88888.00 2019-09-26 11:31:04.000 269 33860.44 280.13 17112.21 88888.00 2019-09-26 11:31:05.000 269 33860.45 280.14 17112.22 37940.22 2019-09-26 11:31:06.000 269 33860.47 280.17 17112.22 88888.00 2019-09-26 11:31:07.000 269 33860.47 280.17 17112.26 88888.00 2019-09-26 11:31:08.000 269 33860.47 280.14 17112.24 88888.00 2019-09-26 11:31:09.000 269 33860.51 280.09 17112.26 88888.00 2019-09-26 11:31:10.000 269 33860.49 280.07 17112.28 37940.25 2019-09-26 11:31:11.000 269 33860.48 280.08 17112.29 88888.00 2019-09-26 11:31:12.000 269 33860.45 280.05 17112.27 88888.00 2019-09-26 11:31:13.000 269 33860.51 280.01 17112.26 88888.00 2019-09-26 11:31:14.000 269 33860.52 280.07 17112.26 88888.00 2019-09-26 11:31:15.000 269 33860.48 280.07 17112.29 37940.21 2019-09-26 11:31:16.000 269 33860.45 280.07 17112.29 88888.00 2019-09-26 11:31:17.000 269 33860.47 280.06 17112.32 88888.00 2019-09-26 11:31:18.000 269 33860.44 280.05 17112.27 88888.00 2019-09-26 11:31:19.000 269 33860.42 280.07 17112.23 88888.00 2019-09-26 11:31:20.000 269 33860.43 280.09 17112.26 37940.21 2019-09-26 11:31:21.000 269 33860.42 280.09 17112.24 88888.00 2019-09-26 11:31:22.000 269 33860.45 280.08 17112.22 88888.00 2019-09-26 11:31:23.000 269 33860.48 280.08 17112.25 88888.00 2019-09-26 11:31:24.000 269 33860.48 280.12 17112.30 88888.00 2019-09-26 11:31:25.000 269 33860.50 280.11 17112.30 37940.31 2019-09-26 11:31:26.000 269 33860.47 280.07 17112.30 88888.00 2019-09-26 11:31:27.000 269 33860.45 280.03 17112.26 88888.00 2019-09-26 11:31:28.000 269 33860.46 280.04 17112.27 88888.00 2019-09-26 11:31:29.000 269 33860.47 280.07 17112.24 88888.00 2019-09-26 11:31:30.000 269 33860.47 280.05 17112.22 37940.36 2019-09-26 11:31:31.000 269 33860.48 280.06 17112.25 88888.00 2019-09-26 11:31:32.000 269 33860.44 280.02 17112.24 88888.00 2019-09-26 11:31:33.000 269 33860.45 280.01 17112.29 88888.00 2019-09-26 11:31:34.000 269 33860.45 280.02 17112.34 88888.00 2019-09-26 11:31:35.000 269 33860.47 279.97 17112.33 37940.37 2019-09-26 11:31:36.000 269 33860.47 280.00 17112.29 88888.00 2019-09-26 11:31:37.000 269 33860.47 280.01 17112.25 88888.00 2019-09-26 11:31:38.000 269 33860.49 279.99 17112.26 88888.00 2019-09-26 11:31:39.000 269 33860.48 279.98 17112.30 88888.00 2019-09-26 11:31:40.000 269 33860.50 279.98 17112.28 37940.35 2019-09-26 11:31:41.000 269 33860.49 279.96 17112.25 88888.00 2019-09-26 11:31:42.000 269 33860.44 279.96 17112.26 88888.00 2019-09-26 11:31:43.000 269 33860.46 280.03 17112.29 88888.00 2019-09-26 11:31:44.000 269 33860.50 280.06 17112.30 88888.00 2019-09-26 11:31:45.000 269 33860.52 280.00 17112.33 37940.32 2019-09-26 11:31:46.000 269 33860.51 280.02 17112.32 88888.00 2019-09-26 11:31:47.000 269 33860.51 280.01 17112.31 88888.00 2019-09-26 11:31:48.000 269 33860.51 280.04 17112.33 88888.00 2019-09-26 11:31:49.000 269 33860.52 280.04 17112.33 88888.00 2019-09-26 11:31:50.000 269 33860.53 280.01 17112.30 37940.38 2019-09-26 11:31:51.000 269 33860.53 279.98 17112.30 88888.00 2019-09-26 11:31:52.000 269 33860.51 279.98 17112.28 88888.00 2019-09-26 11:31:53.000 269 33860.54 279.96 17112.29 88888.00 2019-09-26 11:31:54.000 269 33860.53 279.95 17112.28 88888.00 2019-09-26 11:31:55.000 269 33860.54 280.02 17112.31 37940.28 2019-09-26 11:31:56.000 269 33860.55 280.01 17112.31 88888.00 2019-09-26 11:31:57.000 269 33860.55 280.00 17112.30 88888.00 2019-09-26 11:31:58.000 269 33860.56 280.03 17112.34 88888.00 2019-09-26 11:31:59.000 269 33860.54 280.02 17112.35 88888.00 2019-09-26 11:32:00.000 269 33860.54 280.00 17112.34 37940.38 2019-09-26 11:32:01.000 269 33860.56 279.99 17112.33 88888.00 2019-09-26 11:32:02.000 269 33860.53 279.98 17112.30 88888.00 2019-09-26 11:32:03.000 269 33860.50 280.01 17112.30 88888.00 2019-09-26 11:32:04.000 269 33860.52 279.98 17112.31 88888.00 2019-09-26 11:32:05.000 269 33860.54 280.03 17112.28 37940.31 2019-09-26 11:32:06.000 269 33860.55 280.10 17112.28 88888.00 2019-09-26 11:32:07.000 269 33860.56 280.10 17112.32 88888.00 2019-09-26 11:32:08.000 269 33860.55 280.08 17112.35 88888.00 2019-09-26 11:32:09.000 269 33860.55 280.11 17112.31 88888.00 2019-09-26 11:32:10.000 269 33860.55 280.06 17112.29 37940.32 2019-09-26 11:32:11.000 269 33860.56 280.05 17112.28 88888.00 2019-09-26 11:32:12.000 269 33860.55 280.06 17112.28 88888.00 2019-09-26 11:32:13.000 269 33860.53 280.06 17112.29 88888.00 2019-09-26 11:32:14.000 269 33860.53 280.05 17112.30 88888.00 2019-09-26 11:32:15.000 269 33860.49 280.02 17112.29 37940.44 2019-09-26 11:32:16.000 269 33860.52 279.96 17112.28 88888.00 2019-09-26 11:32:17.000 269 33860.54 279.99 17112.31 88888.00 2019-09-26 11:32:18.000 269 33860.56 279.98 17112.32 88888.00 2019-09-26 11:32:19.000 269 33860.58 280.00 17112.35 88888.00 2019-09-26 11:32:20.000 269 33860.59 280.03 17112.36 37940.43 2019-09-26 11:32:21.000 269 33860.58 280.00 17112.32 88888.00 2019-09-26 11:32:22.000 269 33860.53 279.98 17112.36 88888.00 2019-09-26 11:32:23.000 269 33860.50 279.98 17112.36 88888.00 2019-09-26 11:32:24.000 269 33860.48 279.96 17112.35 88888.00 2019-09-26 11:32:25.000 269 33860.47 279.93 17112.34 37940.47 2019-09-26 11:32:26.000 269 33860.47 279.98 17112.34 88888.00 2019-09-26 11:32:27.000 269 33860.48 280.00 17112.36 88888.00 2019-09-26 11:32:28.000 269 33860.48 280.04 17112.34 88888.00 2019-09-26 11:32:29.000 269 33860.51 280.05 17112.33 88888.00 2019-09-26 11:32:30.000 269 33860.52 280.02 17112.34 37940.46 2019-09-26 11:32:31.000 269 33860.53 280.03 17112.34 88888.00 2019-09-26 11:32:32.000 269 33860.54 280.04 17112.31 88888.00 2019-09-26 11:32:33.000 269 33860.58 279.94 17112.35 88888.00 2019-09-26 11:32:34.000 269 33860.56 279.95 17112.32 88888.00 2019-09-26 11:32:35.000 269 33860.56 279.94 17112.31 37940.45 2019-09-26 11:32:36.000 269 33860.56 279.97 17112.30 88888.00 2019-09-26 11:32:37.000 269 33860.51 279.99 17112.30 88888.00 2019-09-26 11:32:38.000 269 33860.48 279.98 17112.30 88888.00 2019-09-26 11:32:39.000 269 33860.51 280.01 17112.31 88888.00 2019-09-26 11:32:40.000 269 33860.54 279.96 17112.28 37940.31 2019-09-26 11:32:41.000 269 33860.52 279.95 17112.30 88888.00 2019-09-26 11:32:42.000 269 33860.51 279.95 17112.28 88888.00 2019-09-26 11:32:43.000 269 33860.49 279.91 17112.29 88888.00 2019-09-26 11:32:44.000 269 33860.50 279.88 17112.30 88888.00 2019-09-26 11:32:45.000 269 33860.47 279.91 17112.28 37940.34 2019-09-26 11:32:46.000 269 33860.48 279.91 17112.33 88888.00 2019-09-26 11:32:47.000 269 33860.48 279.89 17112.35 88888.00 2019-09-26 11:32:48.000 269 33860.48 279.89 17112.37 88888.00 2019-09-26 11:32:49.000 269 33860.43 279.91 17112.36 88888.00 2019-09-26 11:32:50.000 269 33860.44 279.93 17112.35 37940.49 2019-09-26 11:32:51.000 269 33860.49 279.90 17112.34 88888.00 2019-09-26 11:32:52.000 269 33860.49 279.93 17112.34 88888.00 2019-09-26 11:32:53.000 269 33860.49 279.96 17112.36 88888.00 2019-09-26 11:32:54.000 269 33860.45 279.98 17112.34 88888.00 2019-09-26 11:32:55.000 269 33860.46 280.02 17112.32 37940.39 2019-09-26 11:32:56.000 269 33860.47 279.96 17112.33 88888.00 2019-09-26 11:32:57.000 269 33860.47 279.97 17112.38 88888.00 2019-09-26 11:32:58.000 269 33860.47 279.90 17112.32 88888.00 2019-09-26 11:32:59.000 269 33860.46 279.93 17112.29 88888.00 2019-09-26 11:33:00.000 269 33860.47 279.94 17112.29 37940.44 2019-09-26 11:33:01.000 269 33860.49 279.95 17112.29 88888.00 2019-09-26 11:33:02.000 269 33860.48 279.97 17112.30 88888.00 2019-09-26 11:33:03.000 269 33860.50 279.97 17112.30 88888.00 2019-09-26 11:33:04.000 269 33860.48 279.95 17112.30 88888.00 2019-09-26 11:33:05.000 269 33860.46 279.90 17112.30 37940.40 2019-09-26 11:33:06.000 269 33860.48 279.88 17112.33 88888.00 2019-09-26 11:33:07.000 269 33860.48 279.85 17112.36 88888.00 2019-09-26 11:33:08.000 269 33860.46 279.85 17112.40 88888.00 2019-09-26 11:33:09.000 269 33860.45 279.89 17112.42 88888.00 2019-09-26 11:33:10.000 269 33860.49 279.91 17112.44 37940.38 2019-09-26 11:33:11.000 269 33860.48 279.89 17112.40 88888.00 2019-09-26 11:33:12.000 269 33860.45 279.88 17112.37 88888.00 2019-09-26 11:33:13.000 269 33860.48 279.85 17112.37 88888.00 2019-09-26 11:33:14.000 269 33860.46 279.85 17112.36 88888.00 2019-09-26 11:33:15.000 269 33860.46 279.83 17112.34 37940.44 2019-09-26 11:33:16.000 269 33860.44 279.83 17112.35 88888.00 2019-09-26 11:33:17.000 269 33860.45 279.87 17112.38 88888.00 2019-09-26 11:33:18.000 269 33860.47 279.87 17112.35 88888.00 2019-09-26 11:33:19.000 269 33860.50 279.85 17112.36 88888.00 2019-09-26 11:33:20.000 269 33860.50 279.84 17112.36 37940.46 2019-09-26 11:33:21.000 269 33860.50 279.82 17112.37 88888.00 2019-09-26 11:33:22.000 269 33860.49 279.86 17112.40 88888.00 2019-09-26 11:33:23.000 269 33860.49 279.92 17112.43 88888.00 2019-09-26 11:33:24.000 269 33860.47 279.91 17112.42 88888.00 2019-09-26 11:33:25.000 269 33860.46 279.92 17112.43 37940.38 2019-09-26 11:33:26.000 269 33860.44 279.93 17112.44 88888.00 2019-09-26 11:33:27.000 269 33860.49 279.94 17112.47 88888.00 2019-09-26 11:33:28.000 269 33860.48 279.90 17112.48 88888.00 2019-09-26 11:33:29.000 269 33860.46 279.89 17112.47 88888.00 2019-09-26 11:33:30.000 269 33860.42 279.87 17112.43 37940.42 2019-09-26 11:33:31.000 269 33860.42 279.82 17112.43 88888.00 2019-09-26 11:33:32.000 269 33860.40 279.83 17112.43 88888.00 2019-09-26 11:33:33.000 269 33860.42 279.82 17112.41 88888.00 2019-09-26 11:33:34.000 269 33860.43 279.83 17112.40 88888.00 2019-09-26 11:33:35.000 269 33860.43 279.80 17112.38 37940.43 2019-09-26 11:33:36.000 269 33860.40 279.80 17112.43 88888.00 2019-09-26 11:33:37.000 269 33860.41 279.77 17112.43 88888.00 2019-09-26 11:33:38.000 269 33860.44 279.80 17112.46 88888.00 2019-09-26 11:33:39.000 269 33860.47 279.82 17112.46 88888.00 2019-09-26 11:33:40.000 269 33860.40 279.85 17112.44 37940.40 2019-09-26 11:33:41.000 269 33860.38 279.90 17112.46 88888.00 2019-09-26 11:33:42.000 269 33860.37 279.86 17112.47 88888.00 2019-09-26 11:33:43.000 269 33860.39 279.83 17112.46 88888.00 2019-09-26 11:33:44.000 269 33860.43 279.81 17112.45 88888.00 2019-09-26 11:33:45.000 269 33860.43 279.77 17112.46 37940.35 2019-09-26 11:33:46.000 269 33860.42 279.80 17112.44 88888.00 2019-09-26 11:33:47.000 269 33860.41 279.85 17112.44 88888.00 2019-09-26 11:33:48.000 269 33860.40 279.74 17112.43 88888.00 2019-09-26 11:33:49.000 269 33860.41 279.73 17112.44 88888.00 2019-09-26 11:33:50.000 269 33860.37 279.74 17112.44 37940.38 2019-09-26 11:33:51.000 269 33860.37 279.75 17112.43 88888.00 2019-09-26 11:33:52.000 269 33860.37 279.76 17112.47 88888.00 2019-09-26 11:33:53.000 269 33860.36 279.74 17112.48 88888.00 2019-09-26 11:33:54.000 269 33860.37 279.73 17112.47 88888.00 2019-09-26 11:33:55.000 269 33860.40 279.78 17112.46 37940.40 2019-09-26 11:33:56.000 269 33860.44 279.82 17112.49 88888.00 2019-09-26 11:33:57.000 269 33860.42 279.80 17112.51 88888.00 2019-09-26 11:33:58.000 269 33860.39 279.80 17112.47 88888.00 2019-09-26 11:33:59.000 269 33860.35 279.87 17112.43 88888.00 2019-09-26 11:34:00.000 269 33860.36 279.85 17112.43 37940.33 2019-09-26 11:34:01.000 269 33860.34 279.95 17112.43 88888.00 2019-09-26 11:34:02.000 269 33860.33 279.95 17112.43 88888.00 2019-09-26 11:34:03.000 269 33860.34 279.92 17112.43 88888.00 2019-09-26 11:34:04.000 269 33860.34 279.90 17112.44 88888.00 2019-09-26 11:34:05.000 269 33860.33 279.92 17112.49 37940.38 2019-09-26 11:34:06.000 269 33860.35 279.93 17112.52 88888.00 2019-09-26 11:34:07.000 269 33860.38 279.89 17112.49 88888.00 2019-09-26 11:34:08.000 269 33860.35 279.89 17112.49 88888.00 2019-09-26 11:34:09.000 269 33860.32 279.89 17112.52 88888.00 2019-09-26 11:34:10.000 269 33860.27 279.92 17112.50 37940.32 2019-09-26 11:34:11.000 269 33860.31 279.90 17112.52 88888.00 2019-09-26 11:34:12.000 269 33860.33 279.89 17112.52 88888.00 2019-09-26 11:34:13.000 269 33860.29 279.89 17112.49 88888.00 2019-09-26 11:34:14.000 269 33860.27 279.85 17112.49 88888.00 2019-09-26 11:34:15.000 269 33860.31 279.91 17112.51 37940.29 2019-09-26 11:34:16.000 269 33860.28 279.93 17112.53 88888.00 2019-09-26 11:34:17.000 269 33860.26 279.92 17112.53 88888.00 2019-09-26 11:34:18.000 269 33860.26 279.92 17112.51 88888.00 2019-09-26 11:34:19.000 269 33860.26 279.90 17112.49 88888.00 2019-09-26 11:34:20.000 269 33860.25 279.96 17112.48 37940.32 2019-09-26 11:34:21.000 269 33860.25 279.96 17112.51 88888.00 2019-09-26 11:34:22.000 269 33860.25 279.90 17112.52 88888.00 2019-09-26 11:34:23.000 269 33860.25 279.87 17112.49 88888.00 2019-09-26 11:34:24.000 269 33860.24 279.87 17112.53 88888.00 2019-09-26 11:34:25.000 269 33860.24 279.89 17112.52 37940.25 2019-09-26 11:34:26.000 269 33860.20 279.86 17112.54 88888.00 2019-09-26 11:34:27.000 269 33860.18 279.87 17112.56 88888.00 2019-09-26 11:34:28.000 269 33860.20 279.88 17112.56 88888.00 2019-09-26 11:34:29.000 269 33860.21 279.87 17112.56 88888.00 2019-09-26 11:34:30.000 269 33860.18 279.84 17112.57 37940.23 2019-09-26 11:34:31.000 269 33860.20 279.86 17112.57 88888.00 2019-09-26 11:34:32.000 269 33860.23 279.89 17112.57 88888.00 2019-09-26 11:34:33.000 269 33860.23 279.87 17112.55 88888.00 2019-09-26 11:34:34.000 269 33860.23 279.90 17112.54 88888.00 2019-09-26 11:34:35.000 269 33860.21 279.88 17112.57 37940.33 2019-09-26 11:34:36.000 269 33860.23 279.84 17112.56 88888.00 2019-09-26 11:34:37.000 269 33860.24 279.87 17112.55 88888.00 2019-09-26 11:34:38.000 269 33860.18 279.91 17112.54 88888.00 2019-09-26 11:34:39.000 269 33860.19 279.92 17112.52 88888.00 2019-09-26 11:34:40.000 269 33860.19 279.93 17112.53 37940.25 2019-09-26 11:34:41.000 269 33860.17 279.89 17112.52 88888.00 2019-09-26 11:34:42.000 269 33860.19 279.91 17112.52 88888.00 2019-09-26 11:34:43.000 269 33860.19 279.92 17112.56 88888.00 2019-09-26 11:34:44.000 269 33860.18 279.91 17112.54 88888.00 2019-09-26 11:34:45.000 269 33860.15 279.87 17112.56 37940.32 2019-09-26 11:34:46.000 269 33860.16 279.86 17112.55 88888.00 2019-09-26 11:34:47.000 269 33860.12 279.89 17112.57 88888.00 2019-09-26 11:34:48.000 269 33860.16 279.89 17112.60 88888.00 2019-09-26 11:34:49.000 269 33860.14 279.88 17112.58 88888.00 2019-09-26 11:34:50.000 269 33860.16 279.86 17112.55 37940.25 2019-09-26 11:34:51.000 269 33860.18 279.82 17112.60 88888.00 2019-09-26 11:34:52.000 269 33860.18 279.81 17112.60 88888.00 2019-09-26 11:34:53.000 269 33860.15 279.86 17112.64 88888.00 2019-09-26 11:34:54.000 269 33860.14 279.88 17112.63 88888.00 2019-09-26 11:34:55.000 269 33860.15 279.93 17112.56 37940.16 2019-09-26 11:34:56.000 269 33860.14 279.90 17112.56 88888.00 2019-09-26 11:34:57.000 269 33860.11 279.88 17112.64 88888.00 2019-09-26 11:34:58.000 269 33860.11 279.88 17112.63 88888.00 2019-09-26 11:34:59.000 269 33860.10 279.90 17112.63 88888.00 2019-09-26 11:35:00.000 269 33860.09 279.95 17112.61 37940.11 2019-09-26 11:35:01.000 269 33860.09 279.96 17112.59 88888.00 2019-09-26 11:35:02.000 269 33860.09 279.98 17112.65 88888.00 2019-09-26 11:35:03.000 269 33860.12 279.97 17112.67 88888.00 2019-09-26 11:35:04.000 269 33860.15 279.95 17112.63 88888.00 2019-09-26 11:35:05.000 269 33860.15 279.96 17112.57 37940.16 2019-09-26 11:35:06.000 269 33860.10 279.94 17112.54 88888.00 2019-09-26 11:35:07.000 269 33860.10 279.93 17112.53 88888.00 2019-09-26 11:35:08.000 269 33860.10 279.94 17112.57 88888.00 2019-09-26 11:35:09.000 269 33860.09 279.89 17112.60 88888.00 2019-09-26 11:35:10.000 269 33860.13 279.88 17112.60 37940.08 2019-09-26 11:35:11.000 269 33860.11 279.88 17112.62 88888.00 2019-09-26 11:35:12.000 269 33860.04 279.89 17112.63 88888.00 2019-09-26 11:35:13.000 269 33860.04 279.89 17112.64 88888.00 2019-09-26 11:35:14.000 269 33860.05 279.92 17112.63 88888.00 2019-09-26 11:35:15.000 269 33860.13 279.93 17112.62 37940.13 2019-09-26 11:35:16.000 269 33860.15 279.90 17112.62 88888.00 2019-09-26 11:35:17.000 269 33860.11 279.92 17112.62 88888.00 2019-09-26 11:35:18.000 269 33860.10 279.96 17112.58 88888.00 2019-09-26 11:35:19.000 269 33860.07 279.95 17112.55 88888.00 2019-09-26 11:35:20.000 269 33860.09 279.95 17112.53 37940.15 2019-09-26 11:35:21.000 269 33860.06 279.95 17112.59 88888.00 2019-09-26 11:35:22.000 269 33860.06 279.95 17112.60 88888.00 2019-09-26 11:35:23.000 269 33860.06 279.97 17112.58 88888.00 2019-09-26 11:35:24.000 269 33860.03 279.91 17112.56 88888.00 2019-09-26 11:35:25.000 269 33860.05 279.90 17112.55 37940.10 2019-09-26 11:35:26.000 269 33860.05 279.91 17112.63 88888.00 2019-09-26 11:35:27.000 269 33860.06 279.96 17112.60 88888.00 2019-09-26 11:35:28.000 269 33860.07 279.93 17112.59 88888.00 2019-09-26 11:35:29.000 269 33860.09 279.93 17112.63 88888.00 2019-09-26 11:35:30.000 269 33860.09 279.93 17112.63 37940.17 2019-09-26 11:35:31.000 269 33860.09 279.98 17112.61 88888.00 2019-09-26 11:35:32.000 269 33860.10 279.97 17112.60 88888.00 2019-09-26 11:35:33.000 269 33860.12 279.97 17112.59 88888.00 2019-09-26 11:35:34.000 269 33860.12 279.99 17112.59 88888.00 2019-09-26 11:35:35.000 269 33860.11 279.97 17112.62 37940.13 2019-09-26 11:35:36.000 269 33860.12 279.96 17112.64 88888.00 2019-09-26 11:35:37.000 269 33860.13 279.96 17112.63 88888.00 2019-09-26 11:35:38.000 269 33860.12 279.97 17112.61 88888.00 2019-09-26 11:35:39.000 269 33860.10 280.02 17112.61 88888.00 2019-09-26 11:35:40.000 269 33860.10 280.01 17112.59 37940.20 2019-09-26 11:35:41.000 269 33860.12 280.00 17112.59 88888.00 2019-09-26 11:35:42.000 269 33860.12 279.98 17112.57 88888.00 2019-09-26 11:35:43.000 269 33860.13 279.95 17112.60 88888.00 2019-09-26 11:35:44.000 269 33860.13 279.90 17112.62 88888.00 2019-09-26 11:35:45.000 269 33860.11 279.95 17112.61 37940.16 2019-09-26 11:35:46.000 269 33860.08 279.95 17112.64 88888.00 2019-09-26 11:35:47.000 269 33860.10 279.92 17112.69 88888.00 2019-09-26 11:35:48.000 269 33860.13 279.94 17112.64 88888.00 2019-09-26 11:35:49.000 269 33860.19 279.94 17112.62 88888.00 2019-09-26 11:35:50.000 269 33860.17 279.92 17112.65 37940.11 2019-09-26 11:35:51.000 269 33860.16 279.95 17112.63 88888.00 2019-09-26 11:35:52.000 269 33860.12 279.91 17112.63 88888.00 2019-09-26 11:35:53.000 269 33860.10 279.87 17112.62 88888.00 2019-09-26 11:35:54.000 269 33860.09 279.90 17112.60 88888.00 2019-09-26 11:35:55.000 269 33860.12 279.91 17112.61 37940.09 2019-09-26 11:35:56.000 269 33860.07 279.93 17112.61 88888.00 2019-09-26 11:35:57.000 269 33860.06 279.94 17112.62 88888.00 2019-09-26 11:35:58.000 269 33860.04 279.90 17112.60 88888.00 2019-09-26 11:35:59.000 269 33860.08 279.89 17112.63 88888.00 2019-09-26 11:36:00.000 269 33860.06 279.85 17112.63 37940.21 2019-09-26 11:36:01.000 269 33860.08 279.87 17112.62 88888.00 2019-09-26 11:36:02.000 269 33860.08 279.84 17112.59 88888.00 2019-09-26 11:36:03.000 269 33860.07 279.82 17112.59 88888.00 2019-09-26 11:36:04.000 269 33860.07 279.82 17112.63 88888.00 2019-09-26 11:36:05.000 269 33860.10 279.83 17112.69 37940.26 2019-09-26 11:36:06.000 269 33860.09 279.83 17112.68 88888.00 2019-09-26 11:36:07.000 269 33860.11 279.84 17112.66 88888.00 2019-09-26 11:36:08.000 269 33860.13 279.83 17112.65 88888.00 2019-09-26 11:36:09.000 269 33860.16 279.83 17112.67 88888.00 2019-09-26 11:36:10.000 269 33860.15 279.81 17112.66 37940.17 2019-09-26 11:36:11.000 269 33860.15 279.80 17112.65 88888.00 2019-09-26 11:36:12.000 269 33860.15 279.83 17112.66 88888.00 2019-09-26 11:36:13.000 269 33860.15 279.83 17112.68 88888.00 2019-09-26 11:36:14.000 269 33860.12 279.78 17112.67 88888.00 2019-09-26 11:36:15.000 269 33860.12 279.80 17112.63 37940.28 2019-09-26 11:36:16.000 269 33860.15 279.79 17112.63 88888.00 2019-09-26 11:36:17.000 269 33860.17 279.74 17112.66 88888.00 2019-09-26 11:36:18.000 269 33860.16 279.73 17112.68 88888.00 2019-09-26 11:36:19.000 269 33860.19 279.75 17112.64 88888.00 2019-09-26 11:36:20.000 269 33860.15 279.73 17112.67 37940.20 2019-09-26 11:36:21.000 269 33860.14 279.73 17112.67 88888.00 2019-09-26 11:36:22.000 269 33860.16 279.79 17112.69 88888.00 2019-09-26 11:36:23.000 269 33860.21 279.76 17112.68 88888.00 2019-09-26 11:36:24.000 269 33860.20 279.73 17112.66 88888.00 2019-09-26 11:36:25.000 269 33860.21 279.74 17112.63 37940.27 2019-09-26 11:36:26.000 269 33860.20 279.72 17112.65 88888.00 2019-09-26 11:36:27.000 269 33860.19 279.71 17112.63 88888.00 2019-09-26 11:36:28.000 269 33860.19 279.72 17112.64 88888.00 2019-09-26 11:36:29.000 269 33860.14 279.75 17112.68 88888.00 2019-09-26 11:36:30.000 269 33860.11 279.69 17112.65 37940.29 2019-09-26 11:36:31.000 269 33860.14 279.66 17112.62 88888.00 2019-09-26 11:36:32.000 269 33860.10 279.70 17112.65 88888.00 2019-09-26 11:36:33.000 269 33860.16 279.71 17112.69 88888.00 2019-09-26 11:36:34.000 269 33860.20 279.72 17112.71 88888.00 2019-09-26 11:36:35.000 269 33860.18 279.72 17112.72 37940.22 2019-09-26 11:36:36.000 269 33860.16 279.72 17112.67 88888.00 2019-09-26 11:36:37.000 269 33860.16 279.71 17112.63 88888.00 2019-09-26 11:36:38.000 269 33860.13 279.68 17112.65 88888.00 2019-09-26 11:36:39.000 269 33860.12 279.71 17112.65 88888.00 2019-09-26 11:36:40.000 269 33860.11 279.74 17112.69 37940.16 2019-09-26 11:36:41.000 269 33860.10 279.72 17112.70 88888.00 2019-09-26 11:36:42.000 269 33860.11 279.70 17112.69 88888.00 2019-09-26 11:36:43.000 269 33860.10 279.70 17112.70 88888.00 2019-09-26 11:36:44.000 269 33860.13 279.72 17112.69 88888.00 2019-09-26 11:36:45.000 269 33860.15 279.75 17112.71 37940.22 2019-09-26 11:36:46.000 269 33860.11 279.72 17112.69 88888.00 2019-09-26 11:36:47.000 269 33860.13 279.71 17112.67 88888.00 2019-09-26 11:36:48.000 269 33860.10 279.70 17112.70 88888.00 2019-09-26 11:36:49.000 269 33860.13 279.69 17112.72 88888.00 2019-09-26 11:36:50.000 269 33860.10 279.67 17112.70 37940.26 2019-09-26 11:36:51.000 269 33860.15 279.67 17112.68 88888.00 2019-09-26 11:36:52.000 269 33860.14 279.66 17112.68 88888.00 2019-09-26 11:36:53.000 269 33860.11 279.66 17112.67 88888.00 2019-09-26 11:36:54.000 269 33860.13 279.64 17112.64 88888.00 2019-09-26 11:36:55.000 269 33860.16 279.66 17112.66 37940.27 2019-09-26 11:36:56.000 269 33860.15 279.68 17112.67 88888.00 2019-09-26 11:36:57.000 269 33860.12 279.69 17112.67 88888.00 2019-09-26 11:36:58.000 269 33860.11 279.68 17112.67 88888.00 2019-09-26 11:36:59.000 269 33860.14 279.68 17112.70 88888.00 2019-09-26 11:37:00.000 269 33860.18 279.67 17112.71 37940.30 2019-09-26 11:37:01.000 269 33860.19 279.63 17112.69 88888.00 2019-09-26 11:37:02.000 269 33860.20 279.60 17112.67 88888.00 2019-09-26 11:37:03.000 269 33860.25 279.62 17112.67 88888.00 2019-09-26 11:37:04.000 269 33860.24 279.63 17112.71 88888.00 2019-09-26 11:37:05.000 269 33860.25 279.64 17112.73 37940.22 2019-09-26 11:37:06.000 269 33860.24 279.61 17112.73 88888.00 2019-09-26 11:37:07.000 269 33860.19 279.64 17112.77 88888.00 2019-09-26 11:37:08.000 269 33860.15 279.64 17112.80 88888.00 2019-09-26 11:37:09.000 269 33860.19 279.64 17112.80 88888.00 2019-09-26 11:37:10.000 269 33860.19 279.64 17112.81 37940.20 2019-09-26 11:37:11.000 269 33860.22 279.66 17112.81 88888.00 2019-09-26 11:37:12.000 269 33860.21 279.65 17112.79 88888.00 2019-09-26 11:37:13.000 269 33860.19 279.65 17112.75 88888.00 2019-09-26 11:37:14.000 269 33860.22 279.67 17112.77 88888.00 2019-09-26 11:37:15.000 269 33860.19 279.65 17112.79 37940.24 2019-09-26 11:37:16.000 269 33860.20 279.63 17112.77 88888.00 2019-09-26 11:37:17.000 269 33860.18 279.62 17112.79 88888.00 2019-09-26 11:37:18.000 269 33860.15 279.62 17112.78 88888.00 2019-09-26 11:37:19.000 269 33860.13 279.62 17112.79 88888.00 2019-09-26 11:37:20.000 269 33860.14 279.63 17112.79 37940.28 2019-09-26 11:37:21.000 269 33860.13 279.64 17112.76 88888.00 2019-09-26 11:37:22.000 269 33860.13 279.64 17112.74 88888.00 2019-09-26 11:37:23.000 269 33860.16 279.66 17112.75 88888.00 2019-09-26 11:37:24.000 269 33860.15 279.64 17112.77 88888.00 2019-09-26 11:37:25.000 269 33860.17 279.60 17112.78 37940.20 2019-09-26 11:37:26.000 269 33860.16 279.62 17112.75 88888.00 2019-09-26 11:37:27.000 269 33860.19 279.65 17112.76 88888.00 2019-09-26 11:37:28.000 269 33860.17 279.67 17112.79 88888.00 2019-09-26 11:37:29.000 269 33860.17 279.67 17112.77 88888.00 2019-09-26 11:37:30.000 269 33860.18 279.64 17112.78 37940.13 2019-09-26 11:37:31.000 269 33860.16 279.61 17112.80 88888.00 2019-09-26 11:37:32.000 269 33860.17 279.58 17112.77 88888.00 2019-09-26 11:37:33.000 269 33860.21 279.55 17112.78 88888.00 2019-09-26 11:37:34.000 269 33860.14 279.56 17112.79 88888.00 2019-09-26 11:37:35.000 269 33860.13 279.59 17112.75 37940.22 2019-09-26 11:37:36.000 269 33860.13 279.58 17112.73 88888.00 2019-09-26 11:37:37.000 269 33860.16 279.61 17112.77 88888.00 2019-09-26 11:37:38.000 269 33860.18 279.62 17112.75 88888.00 2019-09-26 11:37:39.000 269 33860.20 279.64 17112.76 88888.00 2019-09-26 11:37:40.000 269 33860.19 279.67 17112.75 37940.29 2019-09-26 11:37:41.000 269 33860.16 279.64 17112.77 88888.00 2019-09-26 11:37:42.000 269 33860.15 279.66 17112.78 88888.00 2019-09-26 11:37:43.000 269 33860.19 279.65 17112.78 88888.00 2019-09-26 11:37:44.000 269 33860.18 279.65 17112.77 88888.00 2019-09-26 11:37:45.000 269 33860.20 279.67 17112.75 37940.31 2019-09-26 11:37:46.000 269 33860.20 279.67 17112.78 88888.00 2019-09-26 11:37:47.000 269 33860.20 279.67 17112.75 88888.00 2019-09-26 11:37:48.000 269 33860.26 279.68 17112.76 88888.00 2019-09-26 11:37:49.000 269 33860.22 279.67 17112.73 88888.00 2019-09-26 11:37:50.000 269 33860.22 279.66 17112.72 37940.31 2019-09-26 11:37:51.000 269 33860.22 279.64 17112.75 88888.00 2019-09-26 11:37:52.000 269 33860.26 279.62 17112.77 88888.00 2019-09-26 11:37:53.000 269 33860.26 279.58 17112.68 88888.00 2019-09-26 11:37:54.000 269 33860.27 279.56 17112.70 88888.00 2019-09-26 11:37:55.000 269 33860.24 279.56 17112.72 37940.34 2019-09-26 11:37:56.000 269 33860.24 279.57 17112.73 88888.00 2019-09-26 11:37:57.000 269 33860.30 279.59 17112.73 88888.00 2019-09-26 11:37:58.000 269 33860.27 279.58 17112.74 88888.00 2019-09-26 11:37:59.000 269 33860.27 279.56 17112.73 88888.00 2019-09-26 11:38:00.000 269 33860.23 279.55 17112.78 37940.33 2019-09-26 11:38:01.000 269 33860.23 279.58 17112.76 88888.00 2019-09-26 11:38:02.000 269 33860.25 279.55 17112.74 88888.00 2019-09-26 11:38:03.000 269 33860.25 279.54 17112.80 88888.00 2019-09-26 11:38:04.000 269 33860.26 279.51 17112.81 88888.00 2019-09-26 11:38:05.000 269 33860.24 279.49 17112.77 37940.38 2019-09-26 11:38:06.000 269 33860.21 279.51 17112.76 88888.00 2019-09-26 11:38:07.000 269 33860.23 279.52 17112.72 88888.00 2019-09-26 11:38:08.000 269 33860.19 279.51 17112.74 88888.00 2019-09-26 11:38:09.000 269 33860.23 279.50 17112.72 88888.00 2019-09-26 11:38:10.000 269 33860.24 279.53 17112.75 37940.36 2019-09-26 11:38:11.000 269 33860.24 279.54 17112.79 88888.00 2019-09-26 11:38:12.000 269 33860.23 279.54 17112.76 88888.00 2019-09-26 11:38:13.000 269 33860.23 279.54 17112.79 88888.00 2019-09-26 11:38:14.000 269 33860.26 279.51 17112.77 88888.00 2019-09-26 11:38:15.000 269 33860.29 279.50 17112.77 37940.31 2019-09-26 11:38:16.000 269 33860.26 279.50 17112.81 88888.00 2019-09-26 11:38:17.000 269 33860.22 279.50 17112.82 88888.00 2019-09-26 11:38:18.000 269 33860.25 279.47 17112.82 88888.00 2019-09-26 11:38:19.000 269 33860.26 279.46 17112.81 88888.00 2019-09-26 11:38:20.000 269 33860.30 279.46 17112.80 37940.39 2019-09-26 11:38:21.000 269 33860.28 279.44 17112.80 88888.00 2019-09-26 11:38:22.000 269 33860.29 279.46 17112.79 88888.00 2019-09-26 11:38:23.000 269 33860.30 279.43 17112.75 88888.00 2019-09-26 11:38:24.000 269 33860.31 279.45 17112.73 88888.00 2019-09-26 11:38:25.000 269 33860.31 279.42 17112.74 37940.39 2019-09-26 11:38:26.000 269 33860.34 279.43 17112.79 88888.00 2019-09-26 11:38:27.000 269 33860.29 279.48 17112.82 88888.00 2019-09-26 11:38:28.000 269 33860.31 279.45 17112.75 88888.00 2019-09-26 11:38:29.000 269 33860.34 279.43 17112.74 88888.00 2019-09-26 11:38:30.000 269 33860.32 279.39 17112.79 37940.35 2019-09-26 11:38:31.000 269 33860.28 279.40 17112.83 88888.00 2019-09-26 11:38:32.000 269 33860.31 279.41 17112.83 88888.00 2019-09-26 11:38:33.000 269 33860.32 279.42 17112.81 88888.00 2019-09-26 11:38:34.000 269 33860.30 279.39 17112.80 88888.00 2019-09-26 11:38:35.000 269 33860.29 279.37 17112.80 37940.35 2019-09-26 11:38:36.000 269 33860.31 279.36 17112.78 88888.00 2019-09-26 11:38:37.000 269 33860.30 279.40 17112.77 88888.00 2019-09-26 11:38:38.000 269 33860.27 279.42 17112.81 88888.00 2019-09-26 11:38:39.000 269 33860.28 279.39 17112.82 88888.00 2019-09-26 11:38:40.000 269 33860.28 279.36 17112.80 37940.39 2019-09-26 11:38:41.000 269 33860.26 279.34 17112.81 88888.00 2019-09-26 11:38:42.000 269 33860.30 279.34 17112.79 88888.00 2019-09-26 11:38:43.000 269 33860.33 279.35 17112.81 88888.00 2019-09-26 11:38:44.000 269 33860.33 279.37 17112.84 88888.00 2019-09-26 11:38:45.000 269 33860.29 279.40 17112.79 37940.43 2019-09-26 11:38:46.000 269 33860.26 279.41 17112.83 88888.00 2019-09-26 11:38:47.000 269 33860.30 279.39 17112.81 88888.00 2019-09-26 11:38:48.000 269 33860.33 279.38 17112.83 88888.00 2019-09-26 11:38:49.000 269 33860.33 279.36 17112.83 88888.00 2019-09-26 11:38:50.000 269 33860.35 279.36 17112.81 37940.41 2019-09-26 11:38:51.000 269 33860.32 279.33 17112.76 88888.00 2019-09-26 11:38:52.000 269 33860.26 279.34 17112.71 88888.00 2019-09-26 11:38:53.000 269 33860.27 279.35 17112.80 88888.00 2019-09-26 11:38:54.000 269 33860.28 279.36 17112.83 88888.00 2019-09-26 11:38:55.000 269 33860.28 279.32 17112.79 37940.38 2019-09-26 11:38:56.000 269 33860.26 279.27 17112.79 88888.00 2019-09-26 11:38:57.000 269 33860.28 279.29 17112.83 88888.00 2019-09-26 11:38:58.000 269 33860.24 279.27 17112.79 88888.00 2019-09-26 11:38:59.000 269 33860.27 279.28 17112.81 88888.00 2019-09-26 11:39:00.000 269 33860.28 279.27 17112.84 37940.38 2019-09-26 11:39:01.000 269 33860.27 279.27 17112.83 88888.00 2019-09-26 11:39:02.000 269 33860.27 279.30 17112.87 88888.00 2019-09-26 11:39:03.000 269 33860.29 279.29 17112.84 88888.00 2019-09-26 11:39:04.000 269 33860.24 279.26 17112.80 88888.00 2019-09-26 11:39:05.000 269 33860.24 279.28 17112.82 37940.33 2019-09-26 11:39:06.000 269 33860.26 279.27 17112.84 88888.00 2019-09-26 11:39:07.000 269 33860.28 279.29 17112.79 88888.00 2019-09-26 11:39:08.000 269 33860.24 279.30 17112.82 88888.00 2019-09-26 11:39:09.000 269 33860.23 279.31 17112.88 88888.00 2019-09-26 11:39:10.000 269 33860.24 279.26 17112.88 37940.35 2019-09-26 11:39:11.000 269 33860.21 279.29 17112.85 88888.00 2019-09-26 11:39:12.000 269 33860.23 279.26 17112.84 88888.00 2019-09-26 11:39:13.000 269 33860.24 279.26 17112.89 88888.00 2019-09-26 11:39:14.000 269 33860.20 279.28 17112.86 88888.00 2019-09-26 11:39:15.000 269 33860.22 279.30 17112.86 37940.37 2019-09-26 11:39:16.000 269 33860.20 279.27 17112.85 88888.00 2019-09-26 11:39:17.000 269 33860.23 279.26 17112.87 88888.00 2019-09-26 11:39:18.000 269 33860.20 279.24 17112.88 88888.00 2019-09-26 11:39:19.000 269 33860.23 279.22 17112.88 88888.00 2019-09-26 11:39:20.000 269 33860.21 279.20 17112.88 37940.35 2019-09-26 11:39:21.000 269 33860.21 279.23 17112.85 88888.00 2019-09-26 11:39:22.000 269 33860.21 279.21 17112.86 88888.00 2019-09-26 11:39:23.000 269 33860.22 279.21 17112.83 88888.00 2019-09-26 11:39:24.000 269 33860.25 279.22 17112.85 88888.00 2019-09-26 11:39:25.000 269 33860.24 279.25 17112.85 37940.34 2019-09-26 11:39:26.000 269 33860.24 279.24 17112.82 88888.00 2019-09-26 11:39:27.000 269 33860.21 279.25 17112.79 88888.00 2019-09-26 11:39:28.000 269 33860.20 279.26 17112.84 88888.00 2019-09-26 11:39:29.000 269 33860.24 279.26 17112.84 88888.00 2019-09-26 11:39:30.000 269 33860.23 279.25 17112.85 37940.42 2019-09-26 11:39:31.000 269 33860.20 279.30 17112.87 88888.00 2019-09-26 11:39:32.000 269 33860.17 279.31 17112.89 88888.00 2019-09-26 11:39:33.000 269 33860.19 279.27 17112.86 88888.00 2019-09-26 11:39:34.000 269 33860.18 279.25 17112.88 88888.00 2019-09-26 11:39:35.000 269 33860.15 279.25 17112.89 37940.40 2019-09-26 11:39:36.000 269 33860.16 279.23 17112.90 88888.00 2019-09-26 11:39:37.000 269 33860.20 279.20 17112.89 88888.00 2019-09-26 11:39:38.000 269 33860.19 279.19 17112.89 88888.00 2019-09-26 11:39:39.000 269 33860.20 279.19 17112.85 88888.00 2019-09-26 11:39:40.000 269 33860.21 279.21 17112.88 37940.42 2019-09-26 11:39:41.000 269 33860.23 279.21 17112.89 88888.00 2019-09-26 11:39:42.000 269 33860.19 279.20 17112.90 88888.00 2019-09-26 11:39:43.000 269 33860.22 279.20 17112.91 88888.00 2019-09-26 11:39:44.000 269 33860.26 279.18 17112.89 88888.00 2019-09-26 11:39:45.000 269 33860.25 279.18 17112.88 37940.28 2019-09-26 11:39:46.000 269 33860.22 279.18 17112.87 88888.00 2019-09-26 11:39:47.000 269 33860.22 279.18 17112.86 88888.00 2019-09-26 11:39:48.000 269 33860.19 279.19 17112.84 88888.00 2019-09-26 11:39:49.000 269 33860.19 279.23 17112.90 88888.00 2019-09-26 11:39:50.000 269 33860.20 279.23 17112.93 37940.29 2019-09-26 11:39:51.000 269 33860.18 279.17 17112.88 88888.00 2019-09-26 11:39:52.000 269 33860.18 279.14 17112.83 88888.00 2019-09-26 11:39:53.000 269 33860.20 279.16 17112.88 88888.00 2019-09-26 11:39:54.000 269 33860.21 279.15 17112.93 88888.00 2019-09-26 11:39:55.000 269 33860.19 279.16 17112.89 37940.26 2019-09-26 11:39:56.000 269 33860.17 279.10 17112.87 88888.00 2019-09-26 11:39:57.000 269 33860.17 279.07 17112.88 88888.00 2019-09-26 11:39:58.000 269 33860.17 279.10 17112.87 88888.00 2019-09-26 11:39:59.000 269 33860.17 279.13 17112.89 88888.00 2019-09-26 11:40:00.000 269 33860.14 279.09 17112.91 37940.19 2019-09-26 11:40:01.000 269 33860.16 279.08 17112.91 88888.00 2019-09-26 11:40:02.000 269 33860.16 279.11 17112.94 88888.00 2019-09-26 11:40:03.000 269 33860.15 279.11 17112.96 88888.00 2019-09-26 11:40:04.000 269 33860.15 279.11 17112.96 88888.00 2019-09-26 11:40:05.000 269 33860.17 279.11 17112.91 37940.27 2019-09-26 11:40:06.000 269 33860.20 279.07 17112.93 88888.00 2019-09-26 11:40:07.000 269 33860.19 279.07 17112.92 88888.00 2019-09-26 11:40:08.000 269 33860.20 279.14 17112.90 88888.00 2019-09-26 11:40:09.000 269 33860.22 279.17 17112.89 88888.00 2019-09-26 11:40:10.000 269 33860.16 279.14 17112.90 37940.27 2019-09-26 11:40:11.000 269 33860.12 279.14 17112.95 88888.00 2019-09-26 11:40:12.000 269 33860.10 279.14 17112.88 88888.00 2019-09-26 11:40:13.000 269 33860.11 279.11 17112.88 88888.00 2019-09-26 11:40:14.000 269 33860.07 279.07 17112.84 88888.00 2019-09-26 11:40:15.000 269 33860.12 279.07 17112.86 37940.28 2019-09-26 11:40:16.000 269 33860.14 279.04 17112.85 88888.00 2019-09-26 11:40:17.000 269 33860.13 279.06 17112.83 88888.00 2019-09-26 11:40:18.000 269 33860.12 279.07 17112.85 88888.00 2019-09-26 11:40:19.000 269 33860.13 279.06 17112.88 88888.00 2019-09-26 11:40:20.000 269 33860.12 279.02 17112.93 37940.30 2019-09-26 11:40:21.000 269 33860.11 279.02 17112.91 88888.00 2019-09-26 11:40:22.000 269 33860.13 279.05 17112.91 88888.00 2019-09-26 11:40:23.000 269 33860.16 279.02 17112.92 88888.00 2019-09-26 11:40:24.000 269 33860.13 278.98 17112.91 88888.00 2019-09-26 11:40:25.000 269 33860.13 279.01 17112.93 37940.26 2019-09-26 11:40:26.000 269 33860.13 278.99 17112.93 88888.00 2019-09-26 11:40:27.000 269 33860.13 278.98 17112.91 88888.00 2019-09-26 11:40:28.000 269 33860.10 278.99 17112.93 88888.00 2019-09-26 11:40:29.000 269 33860.10 278.97 17112.94 88888.00 2019-09-26 11:40:30.000 269 33860.12 278.97 17112.95 37940.31 2019-09-26 11:40:31.000 269 33860.08 278.99 17112.93 88888.00 2019-09-26 11:40:32.000 269 33860.05 278.96 17112.91 88888.00 2019-09-26 11:40:33.000 269 33860.10 278.98 17112.93 88888.00 2019-09-26 11:40:34.000 269 33860.09 278.92 17112.91 88888.00 2019-09-26 11:40:35.000 269 33860.07 278.95 17112.93 37940.32 2019-09-26 11:40:36.000 269 33860.07 278.99 17112.96 88888.00 2019-09-26 11:40:37.000 269 33860.09 279.01 17112.95 88888.00 2019-09-26 11:40:38.000 269 33860.09 278.95 17112.88 88888.00 2019-09-26 11:40:39.000 269 33860.08 278.97 17112.91 88888.00 2019-09-26 11:40:40.000 269 33860.10 278.99 17112.95 37940.32 2019-09-26 11:40:41.000 269 33860.10 278.98 17112.97 88888.00 2019-09-26 11:40:42.000 269 33860.09 278.97 17112.95 88888.00 2019-09-26 11:40:43.000 269 33860.09 278.99 17112.96 88888.00 2019-09-26 11:40:44.000 269 33860.12 278.97 17112.98 88888.00 2019-09-26 11:40:45.000 269 33860.07 278.95 17112.97 37940.25 2019-09-26 11:40:46.000 269 33860.05 278.91 17112.93 88888.00 2019-09-26 11:40:47.000 269 33860.06 278.93 17112.91 88888.00 2019-09-26 11:40:48.000 269 33860.07 278.92 17112.92 88888.00 2019-09-26 11:40:49.000 269 33860.09 278.96 17112.97 88888.00 2019-09-26 11:40:50.000 269 33860.10 278.95 17112.96 37940.25 2019-09-26 11:40:51.000 269 33860.11 278.93 17112.94 88888.00 2019-09-26 11:40:52.000 269 33860.09 278.93 17112.94 88888.00 2019-09-26 11:40:53.000 269 33860.08 278.94 17112.91 88888.00 2019-09-26 11:40:54.000 269 33860.10 278.94 17112.93 88888.00 2019-09-26 11:40:55.000 269 33860.09 278.97 17112.97 37940.30 2019-09-26 11:40:56.000 269 33860.07 278.98 17112.96 88888.00 2019-09-26 11:40:57.000 269 33860.06 278.94 17112.97 88888.00 2019-09-26 11:40:58.000 269 33860.06 278.90 17112.97 88888.00 2019-09-26 11:40:59.000 269 33860.10 278.88 17113.00 88888.00 2019-09-26 11:41:00.000 269 33860.10 278.90 17112.97 37940.32 2019-09-26 11:41:01.000 269 33860.10 278.91 17113.00 88888.00 2019-09-26 11:41:02.000 269 33860.07 278.91 17112.99 88888.00 2019-09-26 11:41:03.000 269 33860.05 278.90 17112.96 88888.00 2019-09-26 11:41:04.000 269 33860.01 278.92 17112.96 88888.00 2019-09-26 11:41:05.000 269 33860.01 278.94 17112.96 37940.23 2019-09-26 11:41:06.000 269 33860.01 278.92 17112.98 88888.00 2019-09-26 11:41:07.000 269 33859.99 278.88 17112.99 88888.00 2019-09-26 11:41:08.000 269 33859.96 278.87 17112.96 88888.00 2019-09-26 11:41:09.000 269 33859.97 278.90 17112.96 88888.00 2019-09-26 11:41:10.000 269 33859.97 278.90 17112.95 37940.21 2019-09-26 11:41:11.000 269 33859.97 278.85 17112.92 88888.00 2019-09-26 11:41:12.000 269 33860.03 278.83 17112.95 88888.00 2019-09-26 11:41:13.000 269 33860.01 278.84 17112.97 88888.00 2019-09-26 11:41:14.000 269 33859.96 278.88 17112.95 88888.00 2019-09-26 11:41:15.000 269 33859.96 278.89 17112.96 37940.17 2019-09-26 11:41:16.000 269 33860.03 278.91 17112.96 88888.00 2019-09-26 11:41:17.000 269 33860.03 278.88 17112.95 88888.00 2019-09-26 11:41:18.000 269 33859.96 278.84 17112.96 88888.00 2019-09-26 11:41:19.000 269 33859.95 278.81 17112.98 88888.00 2019-09-26 11:41:20.000 269 33859.98 278.84 17112.98 37940.27 2019-09-26 11:41:21.000 269 33859.95 278.86 17113.02 88888.00 2019-09-26 11:41:22.000 269 33859.97 278.83 17113.03 88888.00 2019-09-26 11:41:23.000 269 33859.97 278.84 17113.01 88888.00 2019-09-26 11:41:24.000 269 33859.96 278.86 17113.01 88888.00 2019-09-26 11:41:25.000 269 33859.95 278.86 17113.05 37940.18 2019-09-26 11:41:26.000 269 33859.96 278.87 17113.08 88888.00 2019-09-26 11:41:27.000 269 33859.94 278.84 17113.02 88888.00 2019-09-26 11:41:28.000 269 33859.91 278.83 17112.99 88888.00 2019-09-26 11:41:29.000 269 33859.90 278.82 17113.02 88888.00 2019-09-26 11:41:30.000 269 33859.93 278.83 17113.04 37940.20 2019-09-26 11:41:31.000 269 33859.91 278.83 17113.03 88888.00 2019-09-26 11:41:32.000 269 33859.90 278.81 17113.05 88888.00 2019-09-26 11:41:33.000 269 33859.96 278.83 17113.04 88888.00 2019-09-26 11:41:34.000 269 33859.94 278.84 17112.98 88888.00 2019-09-26 11:41:35.000 269 33859.92 278.80 17112.98 37940.15 2019-09-26 11:41:36.000 269 33859.91 278.79 17113.01 88888.00 2019-09-26 11:41:37.000 269 33859.95 278.79 17113.07 88888.00 2019-09-26 11:41:38.000 269 33859.91 278.77 17113.05 88888.00 2019-09-26 11:41:39.000 269 33859.91 278.76 17113.03 88888.00 2019-09-26 11:41:40.000 269 33859.91 278.77 17113.02 37940.11 2019-09-26 11:41:41.000 269 33859.91 278.76 17113.04 88888.00 2019-09-26 11:41:42.000 269 33859.89 278.76 17113.02 88888.00 2019-09-26 11:41:43.000 269 33859.90 278.78 17113.00 88888.00 2019-09-26 11:41:44.000 269 33859.92 278.79 17113.00 88888.00 2019-09-26 11:41:45.000 269 33859.96 278.78 17113.02 37940.17 2019-09-26 11:41:46.000 269 33859.95 278.80 17113.03 88888.00 2019-09-26 11:41:47.000 269 33859.94 278.78 17113.06 88888.00 2019-09-26 11:41:48.000 269 33859.95 278.79 17113.05 88888.00 2019-09-26 11:41:49.000 269 33859.96 278.79 17113.05 88888.00 2019-09-26 11:41:50.000 269 33859.96 278.76 17113.05 37940.12 2019-09-26 11:41:51.000 269 33859.97 278.82 17113.03 88888.00 2019-09-26 11:41:52.000 269 33859.94 278.82 17113.01 88888.00 2019-09-26 11:41:53.000 269 33859.91 278.85 17113.06 88888.00 2019-09-26 11:41:54.000 269 33859.91 278.82 17113.06 88888.00 2019-09-26 11:41:55.000 269 33859.90 278.82 17113.05 37940.11 2019-09-26 11:41:56.000 269 33859.89 278.82 17113.03 88888.00 2019-09-26 11:41:57.000 269 33859.89 278.81 17112.98 88888.00 2019-09-26 11:41:58.000 269 33859.91 278.77 17112.93 88888.00 2019-09-26 11:41:59.000 269 33859.91 278.82 17112.97 88888.00 2019-09-26 11:42:00.000 269 33859.91 278.86 17113.03 37940.22 2019-09-26 11:42:01.000 269 33859.89 278.85 17113.01 88888.00 2019-09-26 11:42:02.000 269 33859.94 278.83 17113.04 88888.00 2019-09-26 11:42:03.000 269 33859.97 278.81 17113.05 88888.00 2019-09-26 11:42:04.000 269 33859.96 278.85 17113.07 88888.00 2019-09-26 11:42:05.000 269 33860.00 278.81 17113.07 37940.22 2019-09-26 11:42:06.000 269 33859.98 278.75 17113.07 88888.00 2019-09-26 11:42:07.000 269 33859.99 278.82 17113.12 88888.00 2019-09-26 11:42:08.000 269 33859.98 278.86 17113.11 88888.00 2019-09-26 11:42:09.000 269 33859.92 278.81 17113.09 88888.00 2019-09-26 11:42:10.000 269 33859.90 278.84 17113.06 37940.25 2019-09-26 11:42:11.000 269 33859.93 278.87 17113.08 88888.00 2019-09-26 11:42:12.000 269 33859.94 278.81 17113.05 88888.00 2019-09-26 11:42:13.000 269 33859.91 278.78 17113.07 88888.00 2019-09-26 11:42:14.000 269 33859.91 278.80 17113.05 88888.00 2019-09-26 11:42:15.000 269 33859.92 278.77 17113.03 37940.24 2019-09-26 11:42:16.000 269 33859.95 278.78 17113.06 88888.00 2019-09-26 11:42:17.000 269 33859.97 278.77 17113.05 88888.00 2019-09-26 11:42:18.000 269 33859.98 278.79 17113.03 88888.00 2019-09-26 11:42:19.000 269 33859.98 278.72 17113.03 88888.00 2019-09-26 11:42:20.000 269 33859.97 278.70 17113.04 37940.13 2019-09-26 11:42:21.000 269 33859.93 278.69 17113.10 88888.00 2019-09-26 11:42:22.000 269 33859.88 278.67 17113.11 88888.00 2019-09-26 11:42:23.000 269 33859.92 278.70 17113.07 88888.00 2019-09-26 11:42:24.000 269 33859.92 278.68 17113.06 88888.00 2019-09-26 11:42:25.000 269 33859.92 278.67 17113.06 37940.22 2019-09-26 11:42:26.000 269 33859.90 278.67 17113.08 88888.00 2019-09-26 11:42:27.000 269 33859.96 278.71 17113.10 88888.00 2019-09-26 11:42:28.000 269 33859.97 278.71 17113.12 88888.00 2019-09-26 11:42:29.000 269 33859.95 278.69 17113.13 88888.00 2019-09-26 11:42:30.000 269 33859.95 278.68 17113.10 37940.17 2019-09-26 11:42:31.000 269 33859.92 278.68 17113.09 88888.00 2019-09-26 11:42:32.000 269 33859.89 278.69 17113.07 88888.00 2019-09-26 11:42:33.000 269 33859.88 278.65 17113.09 88888.00 2019-09-26 11:42:34.000 269 33859.89 278.68 17113.05 88888.00 2019-09-26 11:42:35.000 269 33859.91 278.69 17113.07 37940.10 2019-09-26 11:42:36.000 269 33859.94 278.67 17113.10 88888.00 2019-09-26 11:42:37.000 269 33859.90 278.55 17113.08 88888.00 2019-09-26 11:42:38.000 269 33859.91 278.50 17113.13 88888.00 2019-09-26 11:42:39.000 269 33859.90 278.52 17113.14 88888.00 2019-09-26 11:42:40.000 269 33859.86 278.54 17113.10 37940.21 2019-09-26 11:42:41.000 269 33859.89 278.54 17113.12 88888.00 2019-09-26 11:42:42.000 269 33859.89 278.54 17113.12 88888.00 2019-09-26 11:42:43.000 269 33859.87 278.48 17113.12 88888.00 2019-09-26 11:42:44.000 269 33859.86 278.49 17113.11 88888.00 2019-09-26 11:42:45.000 269 33859.86 278.49 17113.08 37940.11 2019-09-26 11:42:46.000 269 33859.90 278.51 17113.08 88888.00 2019-09-26 11:42:47.000 269 33859.89 278.54 17113.07 88888.00 2019-09-26 11:42:48.000 269 33859.86 278.52 17113.05 88888.00 2019-09-26 11:42:49.000 269 33859.86 278.53 17113.04 88888.00 2019-09-26 11:42:50.000 269 33859.84 278.57 17113.07 37940.11 2019-09-26 11:42:51.000 269 33859.84 278.57 17113.13 88888.00 2019-09-26 11:42:52.000 269 33859.86 278.55 17113.13 88888.00 2019-09-26 11:42:53.000 269 33859.90 278.54 17113.11 88888.00 2019-09-26 11:42:54.000 269 33859.86 278.51 17113.08 88888.00 2019-09-26 11:42:55.000 269 33859.86 278.50 17113.10 37940.14 2019-09-26 11:42:56.000 269 33859.87 278.47 17113.11 88888.00 2019-09-26 11:42:57.000 269 33859.86 278.50 17113.09 88888.00 2019-09-26 11:42:58.000 269 33859.89 278.52 17113.09 88888.00 2019-09-26 11:42:59.000 269 33859.87 278.51 17113.12 88888.00 2019-09-26 11:43:00.000 269 33859.87 278.51 17113.13 37940.17 2019-09-26 11:43:01.000 269 33859.87 278.48 17113.12 88888.00 2019-09-26 11:43:02.000 269 33859.84 278.51 17113.13 88888.00 2019-09-26 11:43:03.000 269 33859.87 278.54 17113.16 88888.00 2019-09-26 11:43:04.000 269 33859.85 278.50 17113.19 88888.00 2019-09-26 11:43:05.000 269 33859.87 278.47 17113.18 37940.09 2019-09-26 11:43:06.000 269 33859.86 278.48 17113.17 88888.00 2019-09-26 11:43:07.000 269 33859.85 278.47 17113.15 88888.00 2019-09-26 11:43:08.000 269 33859.82 278.48 17113.11 88888.00 2019-09-26 11:43:09.000 269 33859.80 278.48 17113.10 88888.00 2019-09-26 11:43:10.000 269 33859.74 278.48 17113.11 37940.12 2019-09-26 11:43:11.000 269 33859.80 278.49 17113.13 88888.00 2019-09-26 11:43:12.000 269 33859.82 278.55 17113.17 88888.00 2019-09-26 11:43:13.000 269 33859.79 278.53 17113.17 88888.00 2019-09-26 11:43:14.000 269 33859.76 278.49 17113.17 88888.00 2019-09-26 11:43:15.000 269 33859.72 278.49 17113.15 37939.99 2019-09-26 11:43:16.000 269 33859.71 278.48 17113.16 88888.00 2019-09-26 11:43:17.000 269 33859.72 278.50 17113.16 88888.00 2019-09-26 11:43:18.000 269 33859.72 278.52 17113.22 88888.00 2019-09-26 11:43:19.000 269 33859.72 278.51 17113.22 88888.00 2019-09-26 11:43:20.000 269 33859.72 278.53 17113.19 37940.03 2019-09-26 11:43:21.000 269 33859.75 278.61 17113.14 88888.00 2019-09-26 11:43:22.000 269 33859.74 278.62 17113.14 88888.00 2019-09-26 11:43:23.000 269 33859.74 278.57 17113.15 88888.00 2019-09-26 11:43:24.000 269 33859.74 278.54 17113.15 88888.00 2019-09-26 11:43:25.000 269 33859.71 278.58 17113.18 37940.01 2019-09-26 11:43:26.000 269 33859.70 278.57 17113.14 88888.00 2019-09-26 11:43:27.000 269 33859.70 278.55 17113.14 88888.00 2019-09-26 11:43:28.000 269 33859.67 278.52 17113.17 88888.00 2019-09-26 11:43:29.000 269 33859.66 278.52 17113.18 88888.00 2019-09-26 11:43:30.000 269 33859.66 278.52 17113.14 37940.05 2019-09-26 11:43:31.000 269 33859.65 278.53 17113.14 88888.00 2019-09-26 11:43:32.000 269 33859.66 278.51 17113.16 88888.00 2019-09-26 11:43:33.000 269 33859.65 278.55 17113.16 88888.00 2019-09-26 11:43:34.000 269 33859.63 278.53 17113.15 88888.00 2019-09-26 11:43:35.000 269 33859.60 278.52 17113.13 37940.10 2019-09-26 11:43:36.000 269 33859.60 278.53 17113.09 88888.00 2019-09-26 11:43:37.000 269 33859.63 278.49 17113.13 88888.00 2019-09-26 11:43:38.000 269 33859.63 278.47 17113.09 88888.00 2019-09-26 11:43:39.000 269 33859.65 278.50 17113.06 88888.00 2019-09-26 11:43:40.000 269 33859.66 278.48 17113.10 37939.99 2019-09-26 11:43:41.000 269 33859.62 278.47 17113.09 88888.00 2019-09-26 11:43:42.000 269 33859.61 278.49 17113.11 88888.00 2019-09-26 11:43:43.000 269 33859.63 278.50 17113.18 88888.00 2019-09-26 11:43:44.000 269 33859.63 278.53 17113.17 88888.00 2019-09-26 11:43:45.000 269 33859.70 278.57 17113.15 37940.09 2019-09-26 11:43:46.000 269 33859.68 278.62 17113.10 88888.00 2019-09-26 11:43:47.000 269 33859.68 278.62 17113.10 88888.00 2019-09-26 11:43:48.000 269 33859.68 278.58 17113.08 88888.00 2019-09-26 11:43:49.000 269 33859.71 278.57 17113.11 88888.00 2019-09-26 11:43:50.000 269 33859.68 278.61 17113.15 37940.05 2019-09-26 11:43:51.000 269 33859.65 278.56 17113.15 88888.00 2019-09-26 11:43:52.000 269 33859.64 278.51 17113.17 88888.00 2019-09-26 11:43:53.000 269 33859.67 278.47 17113.19 88888.00 2019-09-26 11:43:54.000 269 33859.70 278.48 17113.16 88888.00 2019-09-26 11:43:55.000 269 33859.67 278.50 17113.12 37940.00 2019-09-26 11:43:56.000 269 33859.66 278.52 17113.13 88888.00 2019-09-26 11:43:57.000 269 33859.68 278.49 17113.13 88888.00 2019-09-26 11:43:58.000 269 33859.70 278.50 17113.15 88888.00 2019-09-26 11:43:59.000 269 33859.69 278.50 17113.14 88888.00 2019-09-26 11:44:00.000 269 33859.68 278.50 17113.10 37939.98 2019-09-26 11:44:01.000 269 33859.69 278.48 17113.15 88888.00 2019-09-26 11:44:02.000 269 33859.70 278.44 17113.13 88888.00 2019-09-26 11:44:03.000 269 33859.71 278.44 17113.16 88888.00 2019-09-26 11:44:04.000 269 33859.70 278.44 17113.19 88888.00 2019-09-26 11:44:05.000 269 33859.65 278.41 17113.18 37939.98 2019-09-26 11:44:06.000 269 33859.61 278.42 17113.15 88888.00 2019-09-26 11:44:07.000 269 33859.62 278.43 17113.15 88888.00 2019-09-26 11:44:08.000 269 33859.64 278.43 17113.16 88888.00 2019-09-26 11:44:09.000 269 33859.65 278.43 17113.16 88888.00 2019-09-26 11:44:10.000 269 33859.66 278.46 17113.17 37939.99 2019-09-26 11:44:11.000 269 33859.65 278.49 17113.14 88888.00 2019-09-26 11:44:12.000 269 33859.67 278.49 17113.16 88888.00 2019-09-26 11:44:13.000 269 33859.68 278.46 17113.16 88888.00 2019-09-26 11:44:14.000 269 33859.69 278.44 17113.13 88888.00 2019-09-26 11:44:15.000 269 33859.67 278.44 17113.14 37940.00 2019-09-26 11:44:16.000 269 33859.68 278.45 17113.16 88888.00 2019-09-26 11:44:17.000 269 33859.65 278.38 17113.18 88888.00 2019-09-26 11:44:18.000 269 33859.65 278.35 17113.23 88888.00 2019-09-26 11:44:19.000 269 33859.61 278.41 17113.22 88888.00 2019-09-26 11:44:20.000 269 33859.59 278.42 17113.19 37939.94 2019-09-26 11:44:21.000 269 33859.59 278.38 17113.20 88888.00 2019-09-26 11:44:22.000 269 33859.58 278.35 17113.24 88888.00 2019-09-26 11:44:23.000 269 33859.60 278.35 17113.24 88888.00 2019-09-26 11:44:24.000 269 33859.64 278.36 17113.22 88888.00 2019-09-26 11:44:25.000 269 33859.65 278.35 17113.18 37940.04 2019-09-26 11:44:26.000 269 33859.67 278.34 17113.16 88888.00 2019-09-26 11:44:27.000 269 33859.63 278.33 17113.17 88888.00 2019-09-26 11:44:28.000 269 33859.62 278.36 17113.15 88888.00 2019-09-26 11:44:29.000 269 33859.61 278.42 17113.17 88888.00 2019-09-26 11:44:30.000 269 33859.60 278.43 17113.20 37939.99 2019-09-26 11:44:31.000 269 33859.61 278.41 17113.21 88888.00 2019-09-26 11:44:32.000 269 33859.59 278.38 17113.18 88888.00 2019-09-26 11:44:33.000 269 33859.54 278.34 17113.17 88888.00 2019-09-26 11:44:34.000 269 33859.54 278.34 17113.17 88888.00 2019-09-26 11:44:35.000 269 33859.55 278.36 17113.19 37940.00 2019-09-26 11:44:36.000 269 33859.58 278.34 17113.21 88888.00 2019-09-26 11:44:37.000 269 33859.59 278.36 17113.16 88888.00 2019-09-26 11:44:38.000 269 33859.60 278.40 17113.20 88888.00 2019-09-26 11:44:39.000 269 33859.58 278.44 17113.25 88888.00 2019-09-26 11:44:40.000 269 33859.60 278.40 17113.22 37939.97 2019-09-26 11:44:41.000 269 33859.61 278.36 17113.22 88888.00 2019-09-26 11:44:42.000 269 33859.62 278.34 17113.17 88888.00 2019-09-26 11:44:43.000 269 33859.59 278.31 17113.17 88888.00 2019-09-26 11:44:44.000 269 33859.59 278.32 17113.19 88888.00 2019-09-26 11:44:45.000 269 33859.58 278.35 17113.22 37939.96 2019-09-26 11:44:46.000 269 33859.58 278.35 17113.24 88888.00 2019-09-26 11:44:47.000 269 33859.56 278.33 17113.20 88888.00 2019-09-26 11:44:48.000 269 33859.54 278.30 17113.23 88888.00 2019-09-26 11:44:49.000 269 33859.56 278.34 17113.22 88888.00 2019-09-26 11:44:50.000 269 33859.55 278.31 17113.17 37939.97 2019-09-26 11:44:51.000 269 33859.53 278.33 17113.17 88888.00 2019-09-26 11:44:52.000 269 33859.55 278.34 17113.20 88888.00 2019-09-26 11:44:53.000 269 33859.55 278.32 17113.20 88888.00 2019-09-26 11:44:54.000 269 33859.56 278.33 17113.14 88888.00 2019-09-26 11:44:55.000 269 33859.57 278.34 17113.20 37939.87 2019-09-26 11:44:56.000 269 33859.54 278.34 17113.19 88888.00 2019-09-26 11:44:57.000 269 33859.54 278.31 17113.20 88888.00 2019-09-26 11:44:58.000 269 33859.52 278.27 17113.20 88888.00 2019-09-26 11:44:59.000 269 33859.56 278.25 17113.20 88888.00 2019-09-26 11:45:00.000 269 33859.57 278.22 17113.19 37939.86 2019-09-26 11:45:01.000 269 33859.57 278.21 17113.14 88888.00 2019-09-26 11:45:02.000 269 33859.56 278.19 17113.16 88888.00 2019-09-26 11:45:03.000 269 33859.52 278.20 17113.19 88888.00 2019-09-26 11:45:04.000 269 33859.51 278.19 17113.20 88888.00 2019-09-26 11:45:05.000 269 33859.50 278.18 17113.21 37939.85 2019-09-26 11:45:06.000 269 33859.47 278.18 17113.17 88888.00 2019-09-26 11:45:07.000 269 33859.45 278.15 17113.14 88888.00 2019-09-26 11:45:08.000 269 33859.46 278.15 17113.18 88888.00 2019-09-26 11:45:09.000 269 33859.45 278.16 17113.18 88888.00 2019-09-26 11:45:10.000 269 33859.45 278.17 17113.14 37939.92 2019-09-26 11:45:11.000 269 33859.46 278.19 17113.17 88888.00 2019-09-26 11:45:12.000 269 33859.45 278.18 17113.16 88888.00 2019-09-26 11:45:13.000 269 33859.42 278.14 17113.16 88888.00 2019-09-26 11:45:14.000 269 33859.46 278.14 17113.17 88888.00 2019-09-26 11:45:15.000 269 33859.48 278.15 17113.17 37939.88 2019-09-26 11:45:16.000 269 33859.49 278.17 17113.18 88888.00 2019-09-26 11:45:17.000 269 33859.52 278.20 17113.16 88888.00 2019-09-26 11:45:18.000 269 33859.50 278.15 17113.16 88888.00 2019-09-26 11:45:19.000 269 33859.51 278.17 17113.16 88888.00 2019-09-26 11:45:20.000 269 33859.49 278.18 17113.13 37939.87 2019-09-26 11:45:21.000 269 33859.46 278.20 17113.15 88888.00 2019-09-26 11:45:22.000 269 33859.44 278.20 17113.18 88888.00 2019-09-26 11:45:23.000 269 33859.46 278.27 17113.18 88888.00 2019-09-26 11:45:24.000 269 33859.48 278.27 17113.19 88888.00 2019-09-26 11:45:25.000 269 33859.45 278.25 17113.19 37939.84 2019-09-26 11:45:26.000 269 33859.45 278.27 17113.17 88888.00 2019-09-26 11:45:27.000 269 33859.46 278.28 17113.19 88888.00 2019-09-26 11:45:28.000 269 33859.42 278.26 17113.18 88888.00 2019-09-26 11:45:29.000 269 33859.44 278.24 17113.13 88888.00 2019-09-26 11:45:30.000 269 33859.43 278.27 17113.14 37939.84 2019-09-26 11:45:31.000 269 33859.41 278.22 17113.15 88888.00 2019-09-26 11:45:32.000 269 33859.42 278.15 17113.16 88888.00 2019-09-26 11:45:33.000 269 33859.39 278.18 17113.16 88888.00 2019-09-26 11:45:34.000 269 33859.40 278.13 17113.14 88888.00 2019-09-26 11:45:35.000 269 33859.44 278.15 17113.16 37939.77 2019-09-26 11:45:36.000 269 33859.43 278.18 17113.17 88888.00 2019-09-26 11:45:37.000 269 33859.40 278.18 17113.19 88888.00 2019-09-26 11:45:38.000 269 33859.41 278.11 17113.17 88888.00 2019-09-26 11:45:39.000 269 33859.44 278.10 17113.14 88888.00 2019-09-26 11:45:40.000 269 33859.41 278.08 17113.16 37939.82 2019-09-26 11:45:41.000 269 33859.40 278.08 17113.19 88888.00 2019-09-26 11:45:42.000 269 33859.38 278.10 17113.22 88888.00 2019-09-26 11:45:43.000 269 33859.39 278.07 17113.18 88888.00 2019-09-26 11:45:44.000 269 33859.40 278.07 17113.15 88888.00 2019-09-26 11:45:45.000 269 33859.43 278.12 17113.13 37939.76 2019-09-26 11:45:46.000 269 33859.37 278.13 17113.16 88888.00 2019-09-26 11:45:47.000 269 33859.40 278.16 17113.18 88888.00 2019-09-26 11:45:48.000 269 33859.45 278.15 17113.18 88888.00 2019-09-26 11:45:49.000 269 33859.42 278.21 17113.19 88888.00 2019-09-26 11:45:50.000 269 33859.38 278.28 17113.16 37939.80 2019-09-26 11:45:51.000 269 33859.38 278.30 17113.13 88888.00 2019-09-26 11:45:52.000 269 33859.37 278.27 17113.15 88888.00 2019-09-26 11:45:53.000 269 33859.38 278.30 17113.18 88888.00 2019-09-26 11:45:54.000 269 33859.38 278.29 17113.20 88888.00 2019-09-26 11:45:55.000 269 33859.36 278.31 17113.21 37939.78 2019-09-26 11:45:56.000 269 33859.35 278.30 17113.20 88888.00 2019-09-26 11:45:57.000 269 33859.36 278.31 17113.20 88888.00 2019-09-26 11:45:58.000 269 33859.36 278.30 17113.19 88888.00 2019-09-26 11:45:59.000 269 33859.39 278.27 17113.17 88888.00 2019-09-26 11:46:00.000 269 33859.36 278.24 17113.17 37939.77 2019-09-26 11:46:01.000 269 33859.35 278.24 17113.17 88888.00 2019-09-26 11:46:02.000 269 33859.35 278.19 17113.17 88888.00 2019-09-26 11:46:03.000 269 33859.33 278.21 17113.19 88888.00 2019-09-26 11:46:04.000 269 33859.34 278.22 17113.22 88888.00 2019-09-26 11:46:05.000 269 33859.33 278.23 17113.21 37939.76 2019-09-26 11:46:06.000 269 33859.31 278.25 17113.19 88888.00 2019-09-26 11:46:07.000 269 33859.31 278.25 17113.20 88888.00 2019-09-26 11:46:08.000 269 33859.28 278.25 17113.20 88888.00 2019-09-26 11:46:09.000 269 33859.33 278.24 17113.22 88888.00 2019-09-26 11:46:10.000 269 33859.36 278.27 17113.21 37939.71 2019-09-26 11:46:11.000 269 33859.32 278.20 17113.20 88888.00 2019-09-26 11:46:12.000 269 33859.28 278.18 17113.23 88888.00 2019-09-26 11:46:13.000 269 33859.30 278.19 17113.26 88888.00 2019-09-26 11:46:14.000 269 33859.30 278.20 17113.27 88888.00 2019-09-26 11:46:15.000 269 33859.31 278.25 17113.28 37939.77 2019-09-26 11:46:16.000 269 33859.31 278.24 17113.29 88888.00 2019-09-26 11:46:17.000 269 33859.29 278.22 17113.26 88888.00 2019-09-26 11:46:18.000 269 33859.32 278.22 17113.28 88888.00 2019-09-26 11:46:19.000 269 33859.34 278.22 17113.31 88888.00 2019-09-26 11:46:20.000 269 33859.35 278.21 17113.28 37939.78 2019-09-26 11:46:21.000 269 33859.33 278.11 17113.27 88888.00 2019-09-26 11:46:22.000 269 33859.34 278.07 17113.32 88888.00 2019-09-26 11:46:23.000 269 33859.30 278.05 17113.30 88888.00 2019-09-26 11:46:24.000 269 33859.29 278.06 17113.29 88888.00 2019-09-26 11:46:25.000 269 33859.22 278.11 17113.26 37939.77 2019-09-26 11:46:26.000 269 33859.21 278.12 17113.22 88888.00 2019-09-26 11:46:27.000 269 33859.22 278.08 17113.20 88888.00 2019-09-26 11:46:28.000 269 33859.25 278.07 17113.22 88888.00 2019-09-26 11:46:29.000 269 33859.26 278.08 17113.21 88888.00 2019-09-26 11:46:30.000 269 33859.23 278.06 17113.23 37939.74 2019-09-26 11:46:31.000 269 33859.25 278.04 17113.25 88888.00 2019-09-26 11:46:32.000 269 33859.25 278.01 17113.26 88888.00 2019-09-26 11:46:33.000 269 33859.25 278.01 17113.25 88888.00 2019-09-26 11:46:34.000 269 33859.25 278.02 17113.26 88888.00 2019-09-26 11:46:35.000 269 33859.21 278.02 17113.24 37939.73 2019-09-26 11:46:36.000 269 33859.21 278.07 17113.21 88888.00 2019-09-26 11:46:37.000 269 33859.14 278.06 17113.21 88888.00 2019-09-26 11:46:38.000 269 33859.13 278.01 17113.18 88888.00 2019-09-26 11:46:39.000 269 33859.12 278.01 17113.17 88888.00 2019-09-26 11:46:40.000 269 33859.15 278.02 17113.19 37939.76 2019-09-26 11:46:41.000 269 33859.20 278.04 17113.20 88888.00 2019-09-26 11:46:42.000 269 33859.17 278.03 17113.23 88888.00 2019-09-26 11:46:43.000 269 33859.12 278.01 17113.25 88888.00 2019-09-26 11:46:44.000 269 33859.13 278.10 17113.29 88888.00 2019-09-26 11:46:45.000 269 33859.13 278.07 17113.25 37939.64 2019-09-26 11:46:46.000 269 33859.11 278.04 17113.24 88888.00 2019-09-26 11:46:47.000 269 33859.10 278.05 17113.26 88888.00 2019-09-26 11:46:48.000 269 33859.11 278.07 17113.24 88888.00 2019-09-26 11:46:49.000 269 33859.12 278.09 17113.24 88888.00 2019-09-26 11:46:50.000 269 33859.14 278.12 17113.28 37939.65 2019-09-26 11:46:51.000 269 33859.13 278.13 17113.27 88888.00 2019-09-26 11:46:52.000 269 33859.13 278.08 17113.28 88888.00 2019-09-26 11:46:53.000 269 33859.13 278.09 17113.26 88888.00 2019-09-26 11:46:54.000 269 33859.16 278.09 17113.25 88888.00 2019-09-26 11:46:55.000 269 33859.14 278.09 17113.24 37939.60 2019-09-26 11:46:56.000 269 33859.11 278.14 17113.25 88888.00 2019-09-26 11:46:57.000 269 33859.14 278.13 17113.28 88888.00 2019-09-26 11:46:58.000 269 33859.16 278.08 17113.27 88888.00 2019-09-26 11:46:59.000 269 33859.19 278.09 17113.27 88888.00 2019-09-26 11:47:00.000 269 33859.15 278.11 17113.26 37939.62 2019-09-26 11:47:01.000 269 33859.14 278.14 17113.30 88888.00 2019-09-26 11:47:02.000 269 33859.14 278.11 17113.25 88888.00 2019-09-26 11:47:03.000 269 33859.14 278.07 17113.27 88888.00 2019-09-26 11:47:04.000 269 33859.14 278.10 17113.29 88888.00 2019-09-26 11:47:05.000 269 33859.12 278.09 17113.25 37939.59 2019-09-26 11:47:06.000 269 33859.12 278.10 17113.28 88888.00 2019-09-26 11:47:07.000 269 33859.11 278.07 17113.30 88888.00 2019-09-26 11:47:08.000 269 33859.07 278.07 17113.26 88888.00 2019-09-26 11:47:09.000 269 33859.13 278.09 17113.24 88888.00 2019-09-26 11:47:10.000 269 33859.15 278.06 17113.29 37939.64 2019-09-26 11:47:11.000 269 33859.11 278.05 17113.30 88888.00 2019-09-26 11:47:12.000 269 33859.10 278.01 17113.32 88888.00 2019-09-26 11:47:13.000 269 33859.09 278.04 17113.30 88888.00 2019-09-26 11:47:14.000 269 33859.05 278.09 17113.34 88888.00 2019-09-26 11:47:15.000 269 33859.02 278.07 17113.27 37939.59 2019-09-26 11:47:16.000 269 33859.05 278.10 17113.30 88888.00 2019-09-26 11:47:17.000 269 33859.06 278.10 17113.32 88888.00 2019-09-26 11:47:18.000 269 33859.04 278.04 17113.31 88888.00 2019-09-26 11:47:19.000 269 33859.07 278.06 17113.29 88888.00 2019-09-26 11:47:20.000 269 33859.04 278.03 17113.31 37939.52 2019-09-26 11:47:21.000 269 33859.03 278.01 17113.27 88888.00 2019-09-26 11:47:22.000 269 33859.04 278.03 17113.24 88888.00 2019-09-26 11:47:23.000 269 33858.99 278.01 17113.25 88888.00 2019-09-26 11:47:24.000 269 33858.99 278.02 17113.31 88888.00 2019-09-26 11:47:25.000 269 33859.02 278.02 17113.30 37939.45 2019-09-26 11:47:26.000 269 33859.03 278.01 17113.32 88888.00 2019-09-26 11:47:27.000 269 33859.01 278.00 17113.35 88888.00 2019-09-26 11:47:28.000 269 33859.01 277.97 17113.36 88888.00 2019-09-26 11:47:29.000 269 33859.02 278.01 17113.33 88888.00 2019-09-26 11:47:30.000 269 33859.02 278.05 17113.32 37939.57 2019-09-26 11:47:31.000 269 33859.03 278.00 17113.34 88888.00 2019-09-26 11:47:32.000 269 33859.05 277.99 17113.38 88888.00 2019-09-26 11:47:33.000 269 33859.03 277.96 17113.38 88888.00 2019-09-26 11:47:34.000 269 33859.03 277.94 17113.39 88888.00 2019-09-26 11:47:35.000 269 33859.03 277.94 17113.33 37939.52 2019-09-26 11:47:36.000 269 33859.01 277.96 17113.33 88888.00 2019-09-26 11:47:37.000 269 33859.01 278.02 17113.36 88888.00 2019-09-26 11:47:38.000 269 33859.02 278.02 17113.39 88888.00 2019-09-26 11:47:39.000 269 33859.03 277.99 17113.36 88888.00 2019-09-26 11:47:40.000 269 33859.00 277.99 17113.38 37939.40 2019-09-26 11:47:41.000 269 33859.00 277.98 17113.39 88888.00 2019-09-26 11:47:42.000 269 33859.01 278.01 17113.40 88888.00 2019-09-26 11:47:43.000 269 33859.02 278.01 17113.43 88888.00 2019-09-26 11:47:44.000 269 33859.00 277.99 17113.43 88888.00 2019-09-26 11:47:45.000 269 33859.03 278.00 17113.44 37939.53 2019-09-26 11:47:46.000 269 33859.05 277.95 17113.45 88888.00 2019-09-26 11:47:47.000 269 33858.99 277.98 17113.42 88888.00 2019-09-26 11:47:48.000 269 33858.96 278.00 17113.39 88888.00 2019-09-26 11:47:49.000 269 33858.95 277.99 17113.39 88888.00 2019-09-26 11:47:50.000 269 33858.92 277.99 17113.35 37939.41 2019-09-26 11:47:51.000 269 33858.94 278.00 17113.37 88888.00 2019-09-26 11:47:52.000 269 33858.97 277.98 17113.35 88888.00 2019-09-26 11:47:53.000 269 33858.97 277.99 17113.36 88888.00 2019-09-26 11:47:54.000 269 33858.97 277.98 17113.38 88888.00 2019-09-26 11:47:55.000 269 33858.97 278.00 17113.40 37939.42 2019-09-26 11:47:56.000 269 33858.97 278.01 17113.37 88888.00 2019-09-26 11:47:57.000 269 33858.95 278.00 17113.34 88888.00 2019-09-26 11:47:58.000 269 33858.93 277.99 17113.36 88888.00 2019-09-26 11:47:59.000 269 33858.95 278.01 17113.37 88888.00 2019-09-26 11:48:00.000 269 33858.94 278.03 17113.36 37939.40 2019-09-26 11:48:01.000 269 33858.91 278.05 17113.30 88888.00 2019-09-26 11:48:02.000 269 33858.90 278.06 17113.36 88888.00 2019-09-26 11:48:03.000 269 33858.92 278.06 17113.34 88888.00 2019-09-26 11:48:04.000 269 33858.91 278.03 17113.36 88888.00 2019-09-26 11:48:05.000 269 33858.89 278.03 17113.37 37939.38 2019-09-26 11:48:06.000 269 33858.92 278.01 17113.36 88888.00 2019-09-26 11:48:07.000 269 33858.89 278.02 17113.34 88888.00 2019-09-26 11:48:08.000 269 33858.89 278.08 17113.31 88888.00 2019-09-26 11:48:09.000 269 33858.88 278.05 17113.31 88888.00 2019-09-26 11:48:10.000 269 33858.87 278.03 17113.35 37939.35 2019-09-26 11:48:11.000 269 33858.89 278.01 17113.38 88888.00 2019-09-26 11:48:12.000 269 33858.90 278.02 17113.34 88888.00 2019-09-26 11:48:13.000 269 33858.93 278.01 17113.35 88888.00 2019-09-26 11:48:14.000 269 33858.90 277.95 17113.35 88888.00 2019-09-26 11:48:15.000 269 33858.91 277.97 17113.36 37939.33 2019-09-26 11:48:16.000 269 33858.93 277.97 17113.34 88888.00 2019-09-26 11:48:17.000 269 33858.95 277.97 17113.37 88888.00 2019-09-26 11:48:18.000 269 33858.94 278.00 17113.38 88888.00 2019-09-26 11:48:19.000 269 33858.89 277.96 17113.35 88888.00 2019-09-26 11:48:20.000 269 33858.90 277.95 17113.37 37939.32 2019-09-26 11:48:21.000 269 33858.87 277.95 17113.32 88888.00 2019-09-26 11:48:22.000 269 33858.90 277.95 17113.35 88888.00 2019-09-26 11:48:23.000 269 33858.90 278.02 17113.36 88888.00 2019-09-26 11:48:24.000 269 33858.91 278.07 17113.33 88888.00 2019-09-26 11:48:25.000 269 33858.89 278.11 17113.37 37939.31 2019-09-26 11:48:26.000 269 33858.88 278.11 17113.37 88888.00 2019-09-26 11:48:27.000 269 33858.86 278.11 17113.33 88888.00 2019-09-26 11:48:28.000 269 33858.84 278.09 17113.36 88888.00 2019-09-26 11:48:29.000 269 33858.86 278.08 17113.37 88888.00 2019-09-26 11:48:30.000 269 33858.88 278.10 17113.35 37939.37 2019-09-26 11:48:31.000 269 33858.85 278.09 17113.36 88888.00 2019-09-26 11:48:32.000 269 33858.84 278.05 17113.36 88888.00 2019-09-26 11:48:33.000 269 33858.84 278.06 17113.35 88888.00 2019-09-26 11:48:34.000 269 33858.85 278.01 17113.37 88888.00 2019-09-26 11:48:35.000 269 33858.85 278.05 17113.37 37939.26 2019-09-26 11:48:36.000 269 33858.79 278.03 17113.36 88888.00 2019-09-26 11:48:37.000 269 33858.80 278.03 17113.37 88888.00 2019-09-26 11:48:38.000 269 33858.81 278.04 17113.41 88888.00 2019-09-26 11:48:39.000 269 33858.81 278.03 17113.40 88888.00 2019-09-26 11:48:40.000 269 33858.81 278.06 17113.37 37939.28 2019-09-26 11:48:41.000 269 33858.79 278.03 17113.37 88888.00 2019-09-26 11:48:42.000 269 33858.78 278.07 17113.36 88888.00 2019-09-26 11:48:43.000 269 33858.76 278.08 17113.35 88888.00 2019-09-26 11:48:44.000 269 33858.78 278.05 17113.33 88888.00 2019-09-26 11:48:45.000 269 33858.80 278.03 17113.32 37939.32 2019-09-26 11:48:46.000 269 33858.79 278.01 17113.31 88888.00 2019-09-26 11:48:47.000 269 33858.79 277.99 17113.31 88888.00 2019-09-26 11:48:48.000 269 33858.79 277.99 17113.29 88888.00 2019-09-26 11:48:49.000 269 33858.79 278.00 17113.33 88888.00 2019-09-26 11:48:50.000 269 33858.79 277.98 17113.35 37939.17 2019-09-26 11:48:51.000 269 33858.80 277.99 17113.31 88888.00 2019-09-26 11:48:52.000 269 33858.79 277.98 17113.32 88888.00 2019-09-26 11:48:53.000 269 33858.76 277.97 17113.30 88888.00 2019-09-26 11:48:54.000 269 33858.76 277.97 17113.29 88888.00 2019-09-26 11:48:55.000 269 33858.80 277.95 17113.29 37939.25 2019-09-26 11:48:56.000 269 33858.82 277.97 17113.29 88888.00 2019-09-26 11:48:57.000 269 33858.79 278.00 17113.29 88888.00 2019-09-26 11:48:58.000 269 33858.74 277.97 17113.30 88888.00 2019-09-26 11:48:59.000 269 33858.72 277.96 17113.31 88888.00 2019-09-26 11:49:00.000 269 33858.76 277.95 17113.32 37939.27 2019-09-26 11:49:01.000 269 33858.72 277.99 17113.34 88888.00 2019-09-26 11:49:02.000 269 33858.71 277.98 17113.33 88888.00 2019-09-26 11:49:03.000 269 33858.72 277.97 17113.38 88888.00 2019-09-26 11:49:04.000 269 33858.76 277.97 17113.38 88888.00 2019-09-26 11:49:05.000 269 33858.75 278.00 17113.36 37939.19 2019-09-26 11:49:06.000 269 33858.73 278.01 17113.38 88888.00 2019-09-26 11:49:07.000 269 33858.69 278.00 17113.39 88888.00 2019-09-26 11:49:08.000 269 33858.70 278.03 17113.37 88888.00 2019-09-26 11:49:09.000 269 33858.70 278.02 17113.38 88888.00 2019-09-26 11:49:10.000 269 33858.67 278.01 17113.38 37939.21 2019-09-26 11:49:11.000 269 33858.70 278.05 17113.38 88888.00 2019-09-26 11:49:12.000 269 33858.73 278.02 17113.38 88888.00 2019-09-26 11:49:13.000 269 33858.72 278.05 17113.36 88888.00 2019-09-26 11:49:14.000 269 33858.72 278.02 17113.39 88888.00 2019-09-26 11:49:15.000 269 33858.68 278.06 17113.41 37939.19 2019-09-26 11:49:16.000 269 33858.70 278.05 17113.41 88888.00 2019-09-26 11:49:17.000 269 33858.71 278.05 17113.42 88888.00 2019-09-26 11:49:18.000 269 33858.71 278.07 17113.44 88888.00 2019-09-26 11:49:19.000 269 33858.70 278.05 17113.42 88888.00 2019-09-26 11:49:20.000 269 33858.71 278.06 17113.40 37939.16 2019-09-26 11:49:21.000 269 33858.71 278.08 17113.42 88888.00 2019-09-26 11:49:22.000 269 33858.68 278.06 17113.43 88888.00 2019-09-26 11:49:23.000 269 33858.70 278.03 17113.42 88888.00 2019-09-26 11:49:24.000 269 33858.72 278.05 17113.38 88888.00 2019-09-26 11:49:25.000 269 33858.74 278.08 17113.40 37939.15 2019-09-26 11:49:26.000 269 33858.70 278.10 17113.42 88888.00 2019-09-26 11:49:27.000 269 33858.72 278.06 17113.42 88888.00 2019-09-26 11:49:28.000 269 33858.73 278.08 17113.42 88888.00 2019-09-26 11:49:29.000 269 33858.73 278.05 17113.39 88888.00 2019-09-26 11:49:30.000 269 33858.70 278.05 17113.37 37939.10 2019-09-26 11:49:31.000 269 33858.71 278.06 17113.35 88888.00 2019-09-26 11:49:32.000 269 33858.68 278.04 17113.37 88888.00 2019-09-26 11:49:33.000 269 33858.71 278.00 17113.36 88888.00 2019-09-26 11:49:34.000 269 33858.70 278.02 17113.36 88888.00 2019-09-26 11:49:35.000 269 33858.68 278.02 17113.37 37939.18 2019-09-26 11:49:36.000 269 33858.69 278.02 17113.38 88888.00 2019-09-26 11:49:37.000 269 33858.66 278.02 17113.39 88888.00 2019-09-26 11:49:38.000 269 33858.66 278.04 17113.39 88888.00 2019-09-26 11:49:39.000 269 33858.66 277.99 17113.42 88888.00 2019-09-26 11:49:40.000 269 33858.67 277.99 17113.37 37939.12 2019-09-26 11:49:41.000 269 33858.63 278.02 17113.37 88888.00 2019-09-26 11:49:42.000 269 33858.58 278.01 17113.35 88888.00 2019-09-26 11:49:43.000 269 33858.61 278.01 17113.36 88888.00 2019-09-26 11:49:44.000 269 33858.60 277.98 17113.37 88888.00 2019-09-26 11:49:45.000 269 33858.63 277.99 17113.33 37939.04 2019-09-26 11:49:46.000 269 33858.61 278.02 17113.31 88888.00 2019-09-26 11:49:47.000 269 33858.51 277.99 17113.32 88888.00 2019-09-26 11:49:48.000 269 33858.53 277.99 17113.30 88888.00 2019-09-26 11:49:49.000 269 33858.55 278.02 17113.27 88888.00 2019-09-26 11:49:50.000 269 33858.54 278.01 17113.27 37939.12 2019-09-26 11:49:51.000 269 33858.54 278.01 17113.28 88888.00 2019-09-26 11:49:52.000 269 33858.56 278.00 17113.27 88888.00 2019-09-26 11:49:53.000 269 33858.56 278.03 17113.33 88888.00 2019-09-26 11:49:54.000 269 33858.58 278.02 17113.36 88888.00 2019-09-26 11:49:55.000 269 33858.53 278.02 17113.37 37939.00 2019-09-26 11:49:56.000 269 33858.49 278.00 17113.35 88888.00 2019-09-26 11:49:57.000 269 33858.54 278.03 17113.33 88888.00 2019-09-26 11:49:58.000 269 33858.54 278.01 17113.30 88888.00 2019-09-26 11:49:59.000 269 33858.53 277.98 17113.28 88888.00 2019-09-26 11:50:00.000 269 33858.51 277.99 17113.29 37939.06 2019-09-26 11:50:01.000 269 33858.49 278.00 17113.28 88888.00 2019-09-26 11:50:02.000 269 33858.51 278.00 17113.33 88888.00 2019-09-26 11:50:03.000 269 33858.51 278.02 17113.31 88888.00 2019-09-26 11:50:04.000 269 33858.52 278.04 17113.34 88888.00 2019-09-26 11:50:05.000 269 33858.49 278.04 17113.40 37939.04 2019-09-26 11:50:06.000 269 33858.49 278.00 17113.37 88888.00 2019-09-26 11:50:07.000 269 33858.50 277.97 17113.36 88888.00 2019-09-26 11:50:08.000 269 33858.49 277.97 17113.35 88888.00 2019-09-26 11:50:09.000 269 33858.48 277.96 17113.34 88888.00 2019-09-26 11:50:10.000 269 33858.46 277.94 17113.34 37939.09 2019-09-26 11:50:11.000 269 33858.45 277.95 17113.37 88888.00 2019-09-26 11:50:12.000 269 33858.49 278.03 17113.34 88888.00 2019-09-26 11:50:13.000 269 33858.52 278.03 17113.34 88888.00 2019-09-26 11:50:14.000 269 33858.49 278.00 17113.32 88888.00 2019-09-26 11:50:15.000 269 33858.51 278.04 17113.31 37939.06 2019-09-26 11:50:16.000 269 33858.53 278.02 17113.32 88888.00 2019-09-26 11:50:17.000 269 33858.54 278.01 17113.31 88888.00 2019-09-26 11:50:18.000 269 33858.49 277.95 17113.31 88888.00 2019-09-26 11:50:19.000 269 33858.49 277.95 17113.32 88888.00 2019-09-26 11:50:20.000 269 33858.50 277.97 17113.32 37939.02 2019-09-26 11:50:21.000 269 33858.52 277.98 17113.35 88888.00 2019-09-26 11:50:22.000 269 33858.48 277.97 17113.35 88888.00 2019-09-26 11:50:23.000 269 33858.46 277.99 17113.30 88888.00 2019-09-26 11:50:24.000 269 33858.47 278.00 17113.29 88888.00 2019-09-26 11:50:25.000 269 33858.50 278.02 17113.31 37939.00 2019-09-26 11:50:26.000 269 33858.51 278.06 17113.32 88888.00 2019-09-26 11:50:27.000 269 33858.52 278.04 17113.27 88888.00 2019-09-26 11:50:28.000 269 33858.53 278.02 17113.27 88888.00 2019-09-26 11:50:29.000 269 33858.54 278.04 17113.29 88888.00 2019-09-26 11:50:30.000 269 33858.52 277.98 17113.33 37938.92 2019-09-26 11:50:31.000 269 33858.53 277.94 17113.32 88888.00 2019-09-26 11:50:32.000 269 33858.53 277.92 17113.29 88888.00 2019-09-26 11:50:33.000 269 33858.53 277.93 17113.28 88888.00 2019-09-26 11:50:34.000 269 33858.51 277.95 17113.29 88888.00 2019-09-26 11:50:35.000 269 33858.49 277.96 17113.26 37939.02 2019-09-26 11:50:36.000 269 33858.47 277.97 17113.29 88888.00 2019-09-26 11:50:37.000 269 33858.51 277.96 17113.28 88888.00 2019-09-26 11:50:38.000 269 33858.54 277.97 17113.28 88888.00 2019-09-26 11:50:39.000 269 33858.54 277.94 17113.25 88888.00 2019-09-26 11:50:40.000 269 33858.54 277.96 17113.26 37939.06 2019-09-26 11:50:41.000 269 33858.52 277.97 17113.26 88888.00 2019-09-26 11:50:42.000 269 33858.49 277.94 17113.26 88888.00 2019-09-26 11:50:43.000 269 33858.51 277.95 17113.30 88888.00 2019-09-26 11:50:44.000 269 33858.48 277.94 17113.30 88888.00 2019-09-26 11:50:45.000 269 33858.51 277.96 17113.29 37939.01 2019-09-26 11:50:46.000 269 33858.51 277.95 17113.33 88888.00 2019-09-26 11:50:47.000 269 33858.49 277.93 17113.35 88888.00 2019-09-26 11:50:48.000 269 33858.51 277.99 17113.34 88888.00 2019-09-26 11:50:49.000 269 33858.51 278.02 17113.31 88888.00 2019-09-26 11:50:50.000 269 33858.48 278.01 17113.29 37939.05 2019-09-26 11:50:51.000 269 33858.47 277.99 17113.33 88888.00 2019-09-26 11:50:52.000 269 33858.50 277.98 17113.31 88888.00 2019-09-26 11:50:53.000 269 33858.52 277.99 17113.32 88888.00 2019-09-26 11:50:54.000 269 33858.51 277.95 17113.33 88888.00 2019-09-26 11:50:55.000 269 33858.52 277.95 17113.33 37938.97 2019-09-26 11:50:56.000 269 33858.55 277.92 17113.32 88888.00 2019-09-26 11:50:57.000 269 33858.52 277.95 17113.33 88888.00 2019-09-26 11:50:58.000 269 33858.51 277.96 17113.31 88888.00 2019-09-26 11:50:59.000 269 33858.53 277.97 17113.30 88888.00 2019-09-26 11:51:00.000 269 33858.45 277.95 17113.32 37938.93 2019-09-26 11:51:01.000 269 33858.45 277.94 17113.31 88888.00 2019-09-26 11:51:02.000 269 33858.43 277.95 17113.26 88888.00 2019-09-26 11:51:03.000 269 33858.42 277.96 17113.30 88888.00 2019-09-26 11:51:04.000 269 33858.41 277.97 17113.32 88888.00 2019-09-26 11:51:05.000 269 33858.41 277.96 17113.31 37938.98 2019-09-26 11:51:06.000 269 33858.40 277.93 17113.31 88888.00 2019-09-26 11:51:07.000 269 33858.45 277.92 17113.32 88888.00 2019-09-26 11:51:08.000 269 33858.47 277.93 17113.35 88888.00 2019-09-26 11:51:09.000 269 33858.44 277.98 17113.35 88888.00 2019-09-26 11:51:10.000 269 33858.43 277.95 17113.38 37938.93 2019-09-26 11:51:11.000 269 33858.46 277.92 17113.36 88888.00 2019-09-26 11:51:12.000 269 33858.48 277.91 17113.36 88888.00 2019-09-26 11:51:13.000 269 33858.46 277.86 17113.34 88888.00 2019-09-26 11:51:14.000 269 33858.47 277.83 17113.32 88888.00 2019-09-26 11:51:15.000 269 33858.49 277.84 17113.33 37939.03 2019-09-26 11:51:16.000 269 33858.48 277.83 17113.32 88888.00 2019-09-26 11:51:17.000 269 33858.50 277.85 17113.37 88888.00 2019-09-26 11:51:18.000 269 33858.56 277.85 17113.40 88888.00 2019-09-26 11:51:19.000 269 33858.54 277.90 17113.44 88888.00 2019-09-26 11:51:20.000 269 33858.51 277.89 17113.41 37939.00 2019-09-26 11:51:21.000 269 33858.53 277.91 17113.39 88888.00 2019-09-26 11:51:22.000 269 33858.52 277.88 17113.41 88888.00 2019-09-26 11:51:23.000 269 33858.53 277.90 17113.42 88888.00 2019-09-26 11:51:24.000 269 33858.54 277.88 17113.42 88888.00 2019-09-26 11:51:25.000 269 33858.53 277.87 17113.40 37938.97 2019-09-26 11:51:26.000 269 33858.47 277.87 17113.40 88888.00 2019-09-26 11:51:27.000 269 33858.43 277.84 17113.39 88888.00 2019-09-26 11:51:28.000 269 33858.48 277.86 17113.40 88888.00 2019-09-26 11:51:29.000 269 33858.49 277.83 17113.36 88888.00 2019-09-26 11:51:30.000 269 33858.48 277.88 17113.32 37939.02 2019-09-26 11:51:31.000 269 33858.48 277.92 17113.31 88888.00 2019-09-26 11:51:32.000 269 33858.47 277.94 17113.32 88888.00 2019-09-26 11:51:33.000 269 33858.45 277.95 17113.32 88888.00 2019-09-26 11:51:34.000 269 33858.47 277.94 17113.32 88888.00 2019-09-26 11:51:35.000 269 33858.54 277.94 17113.32 37938.96 2019-09-26 11:51:36.000 269 33858.53 277.91 17113.31 88888.00 2019-09-26 11:51:37.000 269 33858.51 277.85 17113.34 88888.00 2019-09-26 11:51:38.000 269 33858.45 277.83 17113.32 88888.00 2019-09-26 11:51:39.000 269 33858.43 277.81 17113.28 88888.00 2019-09-26 11:51:40.000 269 33858.45 277.84 17113.30 37938.98 2019-09-26 11:51:41.000 269 33858.48 277.84 17113.32 88888.00 2019-09-26 11:51:42.000 269 33858.47 277.87 17113.33 88888.00 2019-09-26 11:51:43.000 269 33858.48 277.82 17113.32 88888.00 2019-09-26 11:51:44.000 269 33858.47 277.75 17113.31 88888.00 2019-09-26 11:51:45.000 269 33858.48 277.76 17113.33 37938.97 2019-09-26 11:51:46.000 269 33858.44 277.74 17113.35 88888.00 2019-09-26 11:51:47.000 269 33858.47 277.72 17113.37 88888.00 2019-09-26 11:51:48.000 269 33858.43 277.70 17113.33 88888.00 2019-09-26 11:51:49.000 269 33858.43 277.76 17113.32 88888.00 2019-09-26 11:51:50.000 269 33858.42 277.75 17113.35 37938.93 2019-09-26 11:51:51.000 269 33858.43 277.72 17113.35 88888.00 2019-09-26 11:51:52.000 269 33858.40 277.70 17113.32 88888.00 2019-09-26 11:51:53.000 269 33858.42 277.68 17113.28 88888.00 2019-09-26 11:51:54.000 269 33858.40 277.69 17113.27 88888.00 2019-09-26 11:51:55.000 269 33858.40 277.72 17113.31 37938.92 2019-09-26 11:51:56.000 269 33858.37 277.69 17113.35 88888.00 2019-09-26 11:51:57.000 269 33858.38 277.68 17113.34 88888.00 2019-09-26 11:51:58.000 269 33858.38 277.74 17113.33 88888.00 2019-09-26 11:51:59.000 269 33858.39 277.75 17113.37 88888.00 2019-09-26 11:52:00.000 269 33858.43 277.70 17113.36 37938.95 2019-09-26 11:52:01.000 269 33858.41 277.73 17113.34 88888.00 2019-09-26 11:52:02.000 269 33858.43 277.72 17113.40 88888.00 2019-09-26 11:52:03.000 269 33858.43 277.70 17113.37 88888.00 2019-09-26 11:52:04.000 269 33858.47 277.69 17113.33 88888.00 2019-09-26 11:52:05.000 269 33858.44 277.69 17113.35 37938.96 2019-09-26 11:52:06.000 269 33858.42 277.72 17113.32 88888.00 2019-09-26 11:52:07.000 269 33858.39 277.78 17113.29 88888.00 2019-09-26 11:52:08.000 269 33858.39 277.78 17113.27 88888.00 2019-09-26 11:52:09.000 269 33858.36 277.79 17113.23 88888.00 2019-09-26 11:52:10.000 269 33858.33 277.77 17113.25 37938.87 2019-09-26 11:52:11.000 269 33858.36 277.76 17113.25 88888.00 2019-09-26 11:52:12.000 269 33858.39 277.77 17113.30 88888.00 2019-09-26 11:52:13.000 269 33858.38 277.76 17113.26 88888.00 2019-09-26 11:52:14.000 269 33858.43 277.72 17113.27 88888.00 2019-09-26 11:52:15.000 269 33858.42 277.73 17113.26 37938.93 2019-09-26 11:52:16.000 269 33858.40 277.72 17113.27 88888.00 2019-09-26 11:52:17.000 269 33858.40 277.70 17113.30 88888.00 2019-09-26 11:52:18.000 269 33858.43 277.69 17113.28 88888.00 2019-09-26 11:52:19.000 269 33858.41 277.65 17113.26 88888.00 2019-09-26 11:52:20.000 269 33858.39 277.67 17113.25 37938.89 2019-09-26 11:52:21.000 269 33858.41 277.62 17113.26 88888.00 2019-09-26 11:52:22.000 269 33858.40 277.61 17113.24 88888.00 2019-09-26 11:52:23.000 269 33858.42 277.65 17113.24 88888.00 2019-09-26 11:52:24.000 269 33858.42 277.64 17113.25 88888.00 2019-09-26 11:52:25.000 269 33858.43 277.59 17113.24 37938.95 2019-09-26 11:52:26.000 269 33858.48 277.58 17113.25 88888.00 2019-09-26 11:52:27.000 269 33858.48 277.56 17113.28 88888.00 2019-09-26 11:52:28.000 269 33858.47 277.60 17113.33 88888.00 2019-09-26 11:52:29.000 269 33858.45 277.58 17113.35 88888.00 2019-09-26 11:52:30.000 269 33858.47 277.57 17113.30 37938.98 2019-09-26 11:52:31.000 269 33858.42 277.56 17113.27 88888.00 2019-09-26 11:52:32.000 269 33858.42 277.56 17113.31 88888.00 2019-09-26 11:52:33.000 269 33858.43 277.55 17113.30 88888.00 2019-09-26 11:52:34.000 269 33858.42 277.55 17113.25 88888.00 2019-09-26 11:52:35.000 269 33858.44 277.56 17113.26 37938.98 2019-09-26 11:52:36.000 269 33858.46 277.59 17113.21 88888.00 2019-09-26 11:52:37.000 269 33858.48 277.61 17113.24 88888.00 2019-09-26 11:52:38.000 269 33858.47 277.63 17113.25 88888.00 2019-09-26 11:52:39.000 269 33858.42 277.65 17113.26 88888.00 2019-09-26 11:52:40.000 269 33858.40 277.61 17113.26 37938.97 2019-09-26 11:52:41.000 269 33858.40 277.56 17113.27 88888.00 2019-09-26 11:52:42.000 269 33858.38 277.53 17113.29 88888.00 2019-09-26 11:52:43.000 269 33858.43 277.56 17113.33 88888.00 2019-09-26 11:52:44.000 269 33858.45 277.57 17113.33 88888.00 2019-09-26 11:52:45.000 269 33858.43 277.55 17113.32 37938.86 2019-09-26 11:52:46.000 269 33858.42 277.53 17113.30 88888.00 2019-09-26 11:52:47.000 269 33858.42 277.51 17113.30 88888.00 2019-09-26 11:52:48.000 269 33858.40 277.55 17113.30 88888.00 2019-09-26 11:52:49.000 269 33858.41 277.52 17113.28 88888.00 2019-09-26 11:52:50.000 269 33858.40 277.48 17113.27 37938.90 2019-09-26 11:52:51.000 269 33858.33 277.46 17113.28 88888.00 2019-09-26 11:52:52.000 269 33858.35 277.50 17113.29 88888.00 2019-09-26 11:52:53.000 269 33858.38 277.51 17113.31 88888.00 2019-09-26 11:52:54.000 269 33858.38 277.51 17113.31 88888.00 2019-09-26 11:52:55.000 269 33858.39 277.47 17113.31 37938.95 2019-09-26 11:52:56.000 269 33858.39 277.53 17113.31 88888.00 2019-09-26 11:52:57.000 269 33858.35 277.54 17113.31 88888.00 2019-09-26 11:52:58.000 269 33858.33 277.52 17113.30 88888.00 2019-09-26 11:52:59.000 269 33858.32 277.51 17113.28 88888.00 2019-09-26 11:53:00.000 269 33858.29 277.48 17113.29 37938.93 2019-09-26 11:53:01.000 269 33858.27 277.54 17113.29 88888.00 2019-09-26 11:53:02.000 269 33858.27 277.55 17113.28 88888.00 2019-09-26 11:53:03.000 269 33858.30 277.50 17113.27 88888.00 2019-09-26 11:53:04.000 269 33858.34 277.48 17113.29 88888.00 2019-09-26 11:53:05.000 269 33858.32 277.49 17113.30 37938.86 2019-09-26 11:53:06.000 269 33858.31 277.57 17113.32 88888.00 2019-09-26 11:53:07.000 269 33858.29 277.57 17113.27 88888.00 2019-09-26 11:53:08.000 269 33858.31 277.56 17113.28 88888.00 2019-09-26 11:53:09.000 269 33858.31 277.55 17113.30 88888.00 2019-09-26 11:53:10.000 269 33858.32 277.53 17113.27 37938.92 2019-09-26 11:53:11.000 269 33858.31 277.60 17113.24 88888.00 2019-09-26 11:53:12.000 269 33858.27 277.65 17113.24 88888.00 2019-09-26 11:53:13.000 269 33858.28 277.62 17113.23 88888.00 2019-09-26 11:53:14.000 269 33858.24 277.65 17113.25 88888.00 2019-09-26 11:53:15.000 269 33858.22 277.64 17113.28 37938.85 2019-09-26 11:53:16.000 269 33858.21 277.63 17113.31 88888.00 2019-09-26 11:53:17.000 269 33858.24 277.66 17113.28 88888.00 2019-09-26 11:53:18.000 269 33858.26 277.68 17113.29 88888.00 2019-09-26 11:53:19.000 269 33858.24 277.68 17113.34 88888.00 2019-09-26 11:53:20.000 269 33858.22 277.66 17113.34 37938.80 2019-09-26 11:53:21.000 269 33858.22 277.66 17113.36 88888.00 2019-09-26 11:53:22.000 269 33858.25 277.68 17113.33 88888.00 2019-09-26 11:53:23.000 269 33858.27 277.70 17113.28 88888.00 2019-09-26 11:53:24.000 269 33858.29 277.69 17113.30 88888.00 2019-09-26 11:53:25.000 269 33858.34 277.67 17113.29 37938.79 2019-09-26 11:53:26.000 269 33858.31 277.63 17113.31 88888.00 2019-09-26 11:53:27.000 269 33858.30 277.64 17113.30 88888.00 2019-09-26 11:53:28.000 269 33858.30 277.66 17113.26 88888.00 2019-09-26 11:53:29.000 269 33858.33 277.70 17113.26 88888.00 2019-09-26 11:53:30.000 269 33858.33 277.71 17113.28 37938.86 2019-09-26 11:53:31.000 269 33858.34 277.66 17113.28 88888.00 2019-09-26 11:53:32.000 269 33858.36 277.67 17113.24 88888.00 2019-09-26 11:53:33.000 269 33858.36 277.68 17113.22 88888.00 2019-09-26 11:53:34.000 269 33858.36 277.71 17113.25 88888.00 2019-09-26 11:53:35.000 269 33858.38 277.66 17113.27 37938.89 2019-09-26 11:53:36.000 269 33858.37 277.63 17113.25 88888.00 2019-09-26 11:53:37.000 269 33858.40 277.63 17113.28 88888.00 2019-09-26 11:53:38.000 269 33858.40 277.61 17113.29 88888.00 2019-09-26 11:53:39.000 269 33858.39 277.62 17113.27 88888.00 2019-09-26 11:53:40.000 269 33858.41 277.61 17113.26 37938.82 2019-09-26 11:53:41.000 269 33858.42 277.62 17113.26 88888.00 2019-09-26 11:53:42.000 269 33858.41 277.58 17113.24 88888.00 2019-09-26 11:53:43.000 269 33858.44 277.60 17113.26 88888.00 2019-09-26 11:53:44.000 269 33858.41 277.58 17113.30 88888.00 2019-09-26 11:53:45.000 269 33858.45 277.60 17113.26 37938.99 2019-09-26 11:53:46.000 269 33858.47 277.55 17113.23 88888.00 2019-09-26 11:53:47.000 269 33858.44 277.57 17113.24 88888.00 2019-09-26 11:53:48.000 269 33858.45 277.56 17113.26 88888.00 2019-09-26 11:53:49.000 269 33858.47 277.60 17113.27 88888.00 2019-09-26 11:53:50.000 269 33858.47 277.61 17113.22 37938.88 2019-09-26 11:53:51.000 269 33858.44 277.60 17113.19 88888.00 2019-09-26 11:53:52.000 269 33858.41 277.61 17113.19 88888.00 2019-09-26 11:53:53.000 269 33858.38 277.59 17113.19 88888.00 2019-09-26 11:53:54.000 269 33858.37 277.60 17113.18 88888.00 2019-09-26 11:53:55.000 269 33858.40 277.62 17113.20 37938.93 2019-09-26 11:53:56.000 269 33858.45 277.70 17113.21 88888.00 2019-09-26 11:53:57.000 269 33858.47 277.71 17113.27 88888.00 2019-09-26 11:53:58.000 269 33858.40 277.71 17113.26 88888.00 2019-09-26 11:53:59.000 269 33858.39 277.67 17113.23 88888.00 2019-09-26 11:54:00.000 269 33858.39 277.61 17113.27 37938.90 2019-09-26 11:54:01.000 269 33858.39 277.56 17113.27 88888.00 2019-09-26 11:54:02.000 269 33858.38 277.53 17113.25 88888.00 2019-09-26 11:54:03.000 269 33858.36 277.53 17113.21 88888.00 2019-09-26 11:54:04.000 269 33858.34 277.50 17113.18 88888.00 2019-09-26 11:54:05.000 269 33858.38 277.53 17113.20 37938.93 2019-09-26 11:54:06.000 269 33858.41 277.49 17113.19 88888.00 2019-09-26 11:54:07.000 269 33858.36 277.53 17113.23 88888.00 2019-09-26 11:54:08.000 269 33858.32 277.57 17113.24 88888.00 2019-09-26 11:54:09.000 269 33858.32 277.60 17113.28 88888.00 2019-09-26 11:54:10.000 269 33858.35 277.61 17113.23 37938.86 2019-09-26 11:54:11.000 269 33858.36 277.56 17113.24 88888.00 2019-09-26 11:54:12.000 269 33858.32 277.52 17113.20 88888.00 2019-09-26 11:54:13.000 269 33858.31 277.56 17113.23 88888.00 2019-09-26 11:54:14.000 269 33858.32 277.55 17113.27 88888.00 2019-09-26 11:54:15.000 269 33858.36 277.57 17113.23 37938.79 2019-09-26 11:54:16.000 269 33858.39 277.55 17113.22 88888.00 2019-09-26 11:54:17.000 269 33858.40 277.50 17113.25 88888.00 2019-09-26 11:54:18.000 269 33858.38 277.48 17113.22 88888.00 2019-09-26 11:54:19.000 269 33858.39 277.51 17113.23 88888.00 2019-09-26 11:54:20.000 269 33858.41 277.45 17113.25 37938.78 2019-09-26 11:54:21.000 269 33858.42 277.45 17113.26 88888.00 2019-09-26 11:54:22.000 269 33858.43 277.49 17113.27 88888.00 2019-09-26 11:54:23.000 269 33858.43 277.51 17113.27 88888.00 2019-09-26 11:54:24.000 269 33858.44 277.53 17113.31 88888.00 2019-09-26 11:54:25.000 269 33858.46 277.58 17113.28 37938.89 2019-09-26 11:54:26.000 269 33858.50 277.60 17113.27 88888.00 2019-09-26 11:54:27.000 269 33858.49 277.62 17113.27 88888.00 2019-09-26 11:54:28.000 269 33858.44 277.56 17113.26 88888.00 2019-09-26 11:54:29.000 269 33858.47 277.54 17113.27 88888.00 2019-09-26 11:54:30.000 269 33858.48 277.51 17113.27 37938.90 2019-09-26 11:54:31.000 269 33858.53 277.49 17113.26 88888.00 2019-09-26 11:54:32.000 269 33858.55 277.48 17113.28 88888.00 2019-09-26 11:54:33.000 269 33858.53 277.51 17113.30 88888.00 2019-09-26 11:54:34.000 269 33858.51 277.54 17113.28 88888.00 2019-09-26 11:54:35.000 269 33858.54 277.54 17113.24 37938.96 2019-09-26 11:54:36.000 269 33858.50 277.52 17113.24 88888.00 2019-09-26 11:54:37.000 269 33858.54 277.50 17113.24 88888.00 2019-09-26 11:54:38.000 269 33858.55 277.51 17113.22 88888.00 2019-09-26 11:54:39.000 269 33858.54 277.52 17113.19 88888.00 2019-09-26 11:54:40.000 269 33858.54 277.53 17113.21 37938.91 2019-09-26 11:54:41.000 269 33858.56 277.55 17113.25 88888.00 2019-09-26 11:54:42.000 269 33858.56 277.52 17113.25 88888.00 2019-09-26 11:54:43.000 269 33858.54 277.49 17113.27 88888.00 2019-09-26 11:54:44.000 269 33858.54 277.49 17113.20 88888.00 2019-09-26 11:54:45.000 269 33858.57 277.44 17113.18 37938.93 2019-09-26 11:54:46.000 269 33858.57 277.42 17113.22 88888.00 2019-09-26 11:54:47.000 269 33858.61 277.46 17113.24 88888.00 2019-09-26 11:54:48.000 269 33858.60 277.48 17113.23 88888.00 2019-09-26 11:54:49.000 269 33858.60 277.44 17113.24 88888.00 2019-09-26 11:54:50.000 269 33858.61 277.43 17113.26 37939.07 2019-09-26 11:54:51.000 269 33858.58 277.45 17113.26 88888.00 2019-09-26 11:54:52.000 269 33858.61 277.41 17113.28 88888.00 2019-09-26 11:54:53.000 269 33858.57 277.38 17113.27 88888.00 2019-09-26 11:54:54.000 269 33858.58 277.42 17113.24 88888.00 2019-09-26 11:54:55.000 269 33858.59 277.42 17113.22 37938.99 2019-09-26 11:54:56.000 269 33858.59 277.37 17113.22 88888.00 2019-09-26 11:54:57.000 269 33858.55 277.34 17113.21 88888.00 2019-09-26 11:54:58.000 269 33858.53 277.36 17113.23 88888.00 2019-09-26 11:54:59.000 269 33858.51 277.40 17113.21 88888.00 2019-09-26 11:55:00.000 269 33858.53 277.42 17113.22 37939.04 2019-09-26 11:55:01.000 269 33858.58 277.37 17113.20 88888.00 2019-09-26 11:55:02.000 269 33858.52 277.34 17113.21 88888.00 2019-09-26 11:55:03.000 269 33858.48 277.36 17113.22 88888.00 2019-09-26 11:55:04.000 269 33858.46 277.34 17113.24 88888.00 2019-09-26 11:55:05.000 269 33858.48 277.36 17113.24 37939.01 2019-09-26 11:55:06.000 269 33858.48 277.36 17113.19 88888.00 2019-09-26 11:55:07.000 269 33858.44 277.37 17113.24 88888.00 2019-09-26 11:55:08.000 269 33858.44 277.35 17113.28 88888.00 2019-09-26 11:55:09.000 269 33858.45 277.40 17113.29 88888.00 2019-09-26 11:55:10.000 269 33858.43 277.38 17113.23 37938.96 2019-09-26 11:55:11.000 269 33858.43 277.41 17113.22 88888.00 2019-09-26 11:55:12.000 269 33858.44 277.41 17113.19 88888.00 2019-09-26 11:55:13.000 269 33858.37 277.40 17113.23 88888.00 2019-09-26 11:55:14.000 269 33858.37 277.38 17113.26 88888.00 2019-09-26 11:55:15.000 269 33858.39 277.36 17113.26 37938.91 2019-09-26 11:55:16.000 269 33858.41 277.29 17113.23 88888.00 2019-09-26 11:55:17.000 269 33858.41 277.29 17113.21 88888.00 2019-09-26 11:55:18.000 269 33858.41 277.31 17113.17 88888.00 2019-09-26 11:55:19.000 269 33858.39 277.33 17113.22 88888.00 2019-09-26 11:55:20.000 269 33858.39 277.29 17113.23 37938.89 2019-09-26 11:55:21.000 269 33858.40 277.27 17113.20 88888.00 2019-09-26 11:55:22.000 269 33858.41 277.28 17113.22 88888.00 2019-09-26 11:55:23.000 269 33858.42 277.31 17113.20 88888.00 2019-09-26 11:55:24.000 269 33858.46 277.33 17113.17 88888.00 2019-09-26 11:55:25.000 269 33858.42 277.30 17113.17 37938.92 2019-09-26 11:55:26.000 269 33858.42 277.31 17113.20 88888.00 2019-09-26 11:55:27.000 269 33858.44 277.31 17113.21 88888.00 2019-09-26 11:55:28.000 269 33858.39 277.34 17113.19 88888.00 2019-09-26 11:55:29.000 269 33858.40 277.35 17113.20 88888.00 2019-09-26 11:55:30.000 269 33858.43 277.33 17113.20 37938.87 2019-09-26 11:55:31.000 269 33858.41 277.30 17113.20 88888.00 2019-09-26 11:55:32.000 269 33858.35 277.32 17113.20 88888.00 2019-09-26 11:55:33.000 269 33858.34 277.32 17113.25 88888.00 2019-09-26 11:55:34.000 269 33858.34 277.35 17113.25 88888.00 2019-09-26 11:55:35.000 269 33858.35 277.34 17113.23 37938.87 2019-09-26 11:55:36.000 269 33858.31 277.34 17113.23 88888.00 2019-09-26 11:55:37.000 269 33858.31 277.34 17113.20 88888.00 2019-09-26 11:55:38.000 269 33858.33 277.34 17113.25 88888.00 2019-09-26 11:55:39.000 269 33858.40 277.35 17113.22 88888.00 2019-09-26 11:55:40.000 269 33858.40 277.35 17113.20 37938.94 2019-09-26 11:55:41.000 269 33858.37 277.33 17113.21 88888.00 2019-09-26 11:55:42.000 269 33858.35 277.34 17113.19 88888.00 2019-09-26 11:55:43.000 269 33858.37 277.37 17113.18 88888.00 2019-09-26 11:55:44.000 269 33858.38 277.35 17113.16 88888.00 2019-09-26 11:55:45.000 269 33858.38 277.36 17113.18 37938.87 2019-09-26 11:55:46.000 269 33858.34 277.34 17113.21 88888.00 2019-09-26 11:55:47.000 269 33858.33 277.31 17113.20 88888.00 2019-09-26 11:55:48.000 269 33858.34 277.31 17113.21 88888.00 2019-09-26 11:55:49.000 269 33858.37 277.31 17113.19 88888.00 2019-09-26 11:55:50.000 269 33858.39 277.34 17113.18 37938.78 2019-09-26 11:55:51.000 269 33858.38 277.32 17113.18 88888.00 2019-09-26 11:55:52.000 269 33858.41 277.28 17113.14 88888.00 2019-09-26 11:55:53.000 269 33858.42 277.29 17113.14 88888.00 2019-09-26 11:55:54.000 269 33858.42 277.33 17113.17 88888.00 2019-09-26 11:55:55.000 269 33858.42 277.31 17113.17 37938.89 2019-09-26 11:55:56.000 269 33858.43 277.33 17113.20 88888.00 2019-09-26 11:55:57.000 269 33858.39 277.38 17113.20 88888.00 2019-09-26 11:55:58.000 269 33858.37 277.40 17113.20 88888.00 2019-09-26 11:55:59.000 269 33858.44 277.35 17113.18 88888.00 2019-09-26 11:56:00.000 269 33858.47 277.34 17113.17 37938.85 2019-09-26 11:56:01.000 269 33858.44 277.39 17113.12 88888.00 2019-09-26 11:56:02.000 269 33858.42 277.40 17113.11 88888.00 2019-09-26 11:56:03.000 269 33858.39 277.41 17113.12 88888.00 2019-09-26 11:56:04.000 269 33858.35 277.38 17113.14 88888.00 2019-09-26 11:56:05.000 269 33858.37 277.38 17113.14 37938.91 2019-09-26 11:56:06.000 269 33858.38 277.40 17113.14 88888.00 2019-09-26 11:56:07.000 269 33858.37 277.42 17113.15 88888.00 2019-09-26 11:56:08.000 269 33858.34 277.42 17113.14 88888.00 2019-09-26 11:56:09.000 269 33858.37 277.39 17113.12 88888.00 2019-09-26 11:56:10.000 269 33858.36 277.40 17113.12 37938.94 2019-09-26 11:56:11.000 269 33858.41 277.44 17113.13 88888.00 2019-09-26 11:56:12.000 269 33858.43 277.42 17113.16 88888.00 2019-09-26 11:56:13.000 269 33858.45 277.40 17113.16 88888.00 2019-09-26 11:56:14.000 269 33858.44 277.41 17113.13 88888.00 2019-09-26 11:56:15.000 269 33858.43 277.40 17113.12 37938.93 2019-09-26 11:56:16.000 269 33858.44 277.40 17113.17 88888.00 2019-09-26 11:56:17.000 269 33858.43 277.40 17113.20 88888.00 2019-09-26 11:56:18.000 269 33858.44 277.33 17113.19 88888.00 2019-09-26 11:56:19.000 269 33858.43 277.33 17113.21 88888.00 2019-09-26 11:56:20.000 269 33858.34 277.34 17113.21 37938.84 2019-09-26 11:56:21.000 269 33858.36 277.40 17113.18 88888.00 2019-09-26 11:56:22.000 269 33858.38 277.38 17113.16 88888.00 2019-09-26 11:56:23.000 269 33858.41 277.38 17113.15 88888.00 2019-09-26 11:56:24.000 269 33858.42 277.42 17113.12 88888.00 2019-09-26 11:56:25.000 269 33858.36 277.41 17113.12 37938.84 2019-09-26 11:56:26.000 269 33858.38 277.41 17113.16 88888.00 2019-09-26 11:56:27.000 269 33858.41 277.42 17113.19 88888.00 2019-09-26 11:56:28.000 269 33858.39 277.42 17113.20 88888.00 2019-09-26 11:56:29.000 269 33858.38 277.42 17113.14 88888.00 2019-09-26 11:56:30.000 269 33858.40 277.38 17113.11 37938.85 2019-09-26 11:56:31.000 269 33858.40 277.39 17113.16 88888.00 2019-09-26 11:56:32.000 269 33858.39 277.37 17113.18 88888.00 2019-09-26 11:56:33.000 269 33858.38 277.39 17113.18 88888.00 2019-09-26 11:56:34.000 269 33858.38 277.42 17113.13 88888.00 2019-09-26 11:56:35.000 269 33858.37 277.42 17113.13 37938.82 2019-09-26 11:56:36.000 269 33858.34 277.42 17113.12 88888.00 2019-09-26 11:56:37.000 269 33858.33 277.43 17113.13 88888.00 2019-09-26 11:56:38.000 269 33858.34 277.46 17113.16 88888.00 2019-09-26 11:56:39.000 269 33858.36 277.43 17113.17 88888.00 2019-09-26 11:56:40.000 269 33858.34 277.38 17113.12 37938.87 2019-09-26 11:56:41.000 269 33858.33 277.40 17113.11 88888.00 2019-09-26 11:56:42.000 269 33858.37 277.43 17113.10 88888.00 2019-09-26 11:56:43.000 269 33858.40 277.47 17113.08 88888.00 2019-09-26 11:56:44.000 269 33858.37 277.53 17113.12 88888.00 2019-09-26 11:56:45.000 269 33858.32 277.55 17113.14 37938.79 2019-09-26 11:56:46.000 269 33858.35 277.54 17113.17 88888.00 2019-09-26 11:56:47.000 269 33858.35 277.57 17113.15 88888.00 2019-09-26 11:56:48.000 269 33858.32 277.53 17113.13 88888.00 2019-09-26 11:56:49.000 269 33858.29 277.47 17113.14 88888.00 2019-09-26 11:56:50.000 269 33858.31 277.48 17113.15 37938.84 2019-09-26 11:56:51.000 269 33858.31 277.51 17113.17 88888.00 2019-09-26 11:56:52.000 269 33858.29 277.49 17113.18 88888.00 2019-09-26 11:56:53.000 269 33858.33 277.55 17113.14 88888.00 2019-09-26 11:56:54.000 269 33858.32 277.55 17113.13 88888.00 2019-09-26 11:56:55.000 269 33858.29 277.54 17113.12 37938.67 2019-09-26 11:56:56.000 269 33858.29 277.53 17113.16 88888.00 2019-09-26 11:56:57.000 269 33858.31 277.55 17113.21 88888.00 2019-09-26 11:56:58.000 269 33858.29 277.59 17113.21 88888.00 2019-09-26 11:56:59.000 269 33858.30 277.61 17113.20 88888.00 2019-09-26 11:57:00.000 269 33858.26 277.65 17113.18 37938.71 2019-09-26 11:57:01.000 269 33858.28 277.63 17113.17 88888.00 2019-09-26 11:57:02.000 269 33858.32 277.69 17113.15 88888.00 2019-09-26 11:57:03.000 269 33858.31 277.64 17113.14 88888.00 2019-09-26 11:57:04.000 269 33858.24 277.65 17113.16 88888.00 2019-09-26 11:57:05.000 269 33858.21 277.66 17113.16 37938.72 2019-09-26 11:57:06.000 269 33858.22 277.65 17113.17 88888.00 2019-09-26 11:57:07.000 269 33858.22 277.65 17113.18 88888.00 2019-09-26 11:57:08.000 269 33858.20 277.67 17113.16 88888.00 2019-09-26 11:57:09.000 269 33858.19 277.66 17113.16 88888.00 2019-09-26 11:57:10.000 269 33858.17 277.64 17113.17 37938.66 2019-09-26 11:57:11.000 269 33858.19 277.59 17113.16 88888.00 2019-09-26 11:57:12.000 269 33858.18 277.56 17113.20 88888.00 2019-09-26 11:57:13.000 269 33858.16 277.60 17113.18 88888.00 2019-09-26 11:57:14.000 269 33858.20 277.59 17113.19 88888.00 2019-09-26 11:57:15.000 269 33858.19 277.58 17113.18 37938.73 2019-09-26 11:57:16.000 269 33858.18 277.58 17113.17 88888.00 2019-09-26 11:57:17.000 269 33858.16 277.60 17113.16 88888.00 2019-09-26 11:57:18.000 269 33858.17 277.63 17113.14 88888.00 2019-09-26 11:57:19.000 269 33858.21 277.65 17113.15 88888.00 2019-09-26 11:57:20.000 269 33858.21 277.65 17113.15 37938.73 2019-09-26 11:57:21.000 269 33858.22 277.68 17113.17 88888.00 2019-09-26 11:57:22.000 269 33858.20 277.72 17113.14 88888.00 2019-09-26 11:57:23.000 269 33858.21 277.65 17113.13 88888.00 2019-09-26 11:57:24.000 269 33858.22 277.63 17113.14 88888.00 2019-09-26 11:57:25.000 269 33858.24 277.63 17113.14 37938.66 2019-09-26 11:57:26.000 269 33858.23 277.63 17113.16 88888.00 2019-09-26 11:57:27.000 269 33858.26 277.66 17113.15 88888.00 2019-09-26 11:57:28.000 269 33858.31 277.69 17113.10 88888.00 2019-09-26 11:57:29.000 269 33858.30 277.71 17113.15 88888.00 2019-09-26 11:57:30.000 269 33858.30 277.73 17113.20 37938.69 2019-09-26 11:57:31.000 269 33858.30 277.71 17113.19 88888.00 2019-09-26 11:57:32.000 269 33858.31 277.64 17113.25 88888.00 2019-09-26 11:57:33.000 269 33858.32 277.65 17113.26 88888.00 2019-09-26 11:57:34.000 269 33858.32 277.61 17113.21 88888.00 2019-09-26 11:57:35.000 269 33858.33 277.59 17113.17 37938.72 2019-09-26 11:57:36.000 269 33858.31 277.61 17113.18 88888.00 2019-09-26 11:57:37.000 269 33858.34 277.57 17113.18 88888.00 2019-09-26 11:57:38.000 269 33858.38 277.56 17113.18 88888.00 2019-09-26 11:57:39.000 269 33858.37 277.51 17113.23 88888.00 2019-09-26 11:57:40.000 269 33858.35 277.48 17113.19 37938.67 2019-09-26 11:57:41.000 269 33858.34 277.49 17113.19 88888.00 2019-09-26 11:57:42.000 269 33858.32 277.47 17113.17 88888.00 2019-09-26 11:57:43.000 269 33858.33 277.47 17113.15 88888.00 2019-09-26 11:57:44.000 269 33858.37 277.48 17113.18 88888.00 2019-09-26 11:57:45.000 269 33858.38 277.50 17113.17 37938.79 2019-09-26 11:57:46.000 269 33858.39 277.48 17113.14 88888.00 2019-09-26 11:57:47.000 269 33858.39 277.54 17113.14 88888.00 2019-09-26 11:57:48.000 269 33858.40 277.57 17113.11 88888.00 2019-09-26 11:57:49.000 269 33858.40 277.57 17113.10 88888.00 2019-09-26 11:57:50.000 269 33858.43 277.52 17113.12 37938.80 2019-09-26 11:57:51.000 269 33858.46 277.54 17113.15 88888.00 2019-09-26 11:57:52.000 269 33858.50 277.55 17113.16 88888.00 2019-09-26 11:57:53.000 269 33858.51 277.52 17113.14 88888.00 2019-09-26 11:57:54.000 269 33858.48 277.46 17113.13 88888.00 2019-09-26 11:57:55.000 269 33858.46 277.47 17113.10 37938.87 2019-09-26 11:57:56.000 269 33858.42 277.43 17113.09 88888.00 2019-09-26 11:57:57.000 269 33858.41 277.43 17113.15 88888.00 2019-09-26 11:57:58.000 269 33858.40 277.42 17113.16 88888.00 2019-09-26 11:57:59.000 269 33858.39 277.40 17113.16 88888.00 2019-09-26 11:58:00.000 269 33858.40 277.42 17113.18 37938.83 2019-09-26 11:58:01.000 269 33858.40 277.39 17113.19 88888.00 2019-09-26 11:58:02.000 269 33858.40 277.39 17113.15 88888.00 2019-09-26 11:58:03.000 269 33858.41 277.44 17113.13 88888.00 2019-09-26 11:58:04.000 269 33858.38 277.45 17113.15 88888.00 2019-09-26 11:58:05.000 269 33858.43 277.41 17113.16 37938.85 2019-09-26 11:58:06.000 269 33858.45 277.38 17113.12 88888.00 2019-09-26 11:58:07.000 269 33858.43 277.41 17113.13 88888.00 2019-09-26 11:58:08.000 269 33858.42 277.42 17113.14 88888.00 2019-09-26 11:58:09.000 269 33858.41 277.42 17113.13 88888.00 2019-09-26 11:58:10.000 269 33858.42 277.39 17113.13 37938.90 2019-09-26 11:58:11.000 269 33858.39 277.39 17113.16 88888.00 2019-09-26 11:58:12.000 269 33858.39 277.46 17113.10 88888.00 2019-09-26 11:58:13.000 269 33858.42 277.45 17113.10 88888.00 2019-09-26 11:58:14.000 269 33858.41 277.41 17113.10 88888.00 2019-09-26 11:58:15.000 269 33858.40 277.39 17113.12 37938.79 2019-09-26 11:58:16.000 269 33858.36 277.36 17113.12 88888.00 2019-09-26 11:58:17.000 269 33858.33 277.32 17113.10 88888.00 2019-09-26 11:58:18.000 269 33858.37 277.36 17113.12 88888.00 2019-09-26 11:58:19.000 269 33858.38 277.43 17113.15 88888.00 2019-09-26 11:58:20.000 269 33858.34 277.45 17113.14 37938.82 2019-09-26 11:58:21.000 269 33858.32 277.40 17113.15 88888.00 2019-09-26 11:58:22.000 269 33858.34 277.39 17113.14 88888.00 2019-09-26 11:58:23.000 269 33858.32 277.38 17113.09 88888.00 2019-09-26 11:58:24.000 269 33858.31 277.39 17113.11 88888.00 2019-09-26 11:58:25.000 269 33858.32 277.38 17113.13 37938.73 2019-09-26 11:58:26.000 269 33858.37 277.39 17113.12 88888.00 2019-09-26 11:58:27.000 269 33858.36 277.33 17113.09 88888.00 2019-09-26 11:58:28.000 269 33858.33 277.35 17113.11 88888.00 2019-09-26 11:58:29.000 269 33858.32 277.34 17113.13 88888.00 2019-09-26 11:58:30.000 269 33858.30 277.32 17113.11 37938.70 2019-09-26 11:58:31.000 269 33858.29 277.30 17113.06 88888.00 2019-09-26 11:58:32.000 269 33858.28 277.31 17113.09 88888.00 2019-09-26 11:58:33.000 269 33858.32 277.33 17113.09 88888.00 2019-09-26 11:58:34.000 269 33858.35 277.28 17113.07 88888.00 2019-09-26 11:58:35.000 269 33858.32 277.31 17113.09 37938.64 2019-09-26 11:58:36.000 269 33858.32 277.31 17113.07 88888.00 2019-09-26 11:58:37.000 269 33858.30 277.26 17113.07 88888.00 2019-09-26 11:58:38.000 269 33858.35 277.31 17113.05 88888.00 2019-09-26 11:58:39.000 269 33858.32 277.35 17113.06 88888.00 2019-09-26 11:58:40.000 269 33858.31 277.36 17113.06 37938.71 2019-09-26 11:58:41.000 269 33858.31 277.28 17113.07 88888.00 2019-09-26 11:58:42.000 269 33858.33 277.31 17113.04 88888.00 2019-09-26 11:58:43.000 269 33858.33 277.34 17113.06 88888.00 2019-09-26 11:58:44.000 269 33858.33 277.33 17113.07 88888.00 2019-09-26 11:58:45.000 269 33858.35 277.26 17113.08 37938.78 2019-09-26 11:58:46.000 269 33858.33 277.25 17113.12 88888.00 2019-09-26 11:58:47.000 269 33858.27 277.25 17113.11 88888.00 2019-09-26 11:58:48.000 269 33858.28 277.22 17113.11 88888.00 2019-09-26 11:58:49.000 269 33858.23 277.24 17113.11 88888.00 2019-09-26 11:58:50.000 269 33858.23 277.25 17113.14 37938.77 2019-09-26 11:58:51.000 269 33858.25 277.25 17113.12 88888.00 2019-09-26 11:58:52.000 269 33858.26 277.27 17113.13 88888.00 2019-09-26 11:58:53.000 269 33858.21 277.27 17113.13 88888.00 2019-09-26 11:58:54.000 269 33858.22 277.31 17113.15 88888.00 2019-09-26 11:58:55.000 269 33858.24 277.31 17113.14 37938.76 2019-09-26 11:58:56.000 269 33858.19 277.29 17113.13 88888.00 2019-09-26 11:58:57.000 269 33858.22 277.30 17113.12 88888.00 2019-09-26 11:58:58.000 269 33858.21 277.33 17113.10 88888.00 2019-09-26 11:58:59.000 269 33858.21 277.33 17113.08 88888.00 2019-09-26 11:59:00.000 269 33858.15 277.36 17113.12 37938.70 2019-09-26 11:59:01.000 269 33858.12 277.37 17113.14 88888.00 2019-09-26 11:59:02.000 269 33858.13 277.36 17113.10 88888.00 2019-09-26 11:59:03.000 269 33858.14 277.35 17113.11 88888.00 2019-09-26 11:59:04.000 269 33858.16 277.38 17113.13 88888.00 2019-09-26 11:59:05.000 269 33858.14 277.37 17113.12 37938.61 2019-09-26 11:59:06.000 269 33858.11 277.38 17113.15 88888.00 2019-09-26 11:59:07.000 269 33858.07 277.43 17113.12 88888.00 2019-09-26 11:59:08.000 269 33858.08 277.38 17113.09 88888.00 2019-09-26 11:59:09.000 269 33858.09 277.36 17113.08 88888.00 2019-09-26 11:59:10.000 269 33858.10 277.39 17113.08 37938.58 2019-09-26 11:59:11.000 269 33858.11 277.41 17113.09 88888.00 2019-09-26 11:59:12.000 269 33858.08 277.37 17113.11 88888.00 2019-09-26 11:59:13.000 269 33858.08 277.32 17113.11 88888.00 2019-09-26 11:59:14.000 269 33858.04 277.34 17113.06 88888.00 2019-09-26 11:59:15.000 269 33858.08 277.31 17113.08 37938.57 2019-09-26 11:59:16.000 269 33858.11 277.29 17113.10 88888.00 2019-09-26 11:59:17.000 269 33858.07 277.29 17113.08 88888.00 2019-09-26 11:59:18.000 269 33858.07 277.27 17113.07 88888.00 2019-09-26 11:59:19.000 269 33858.11 277.28 17113.09 88888.00 2019-09-26 11:59:20.000 269 33858.12 277.27 17113.14 37938.53 2019-09-26 11:59:21.000 269 33858.11 277.23 17113.10 88888.00 2019-09-26 11:59:22.000 269 33858.10 277.23 17113.08 88888.00 2019-09-26 11:59:23.000 269 33858.07 277.21 17113.11 88888.00 2019-09-26 11:59:24.000 269 33858.03 277.28 17113.10 88888.00 2019-09-26 11:59:25.000 269 33858.00 277.30 17113.09 37938.52 2019-09-26 11:59:26.000 269 33857.99 277.30 17113.05 88888.00 2019-09-26 11:59:27.000 269 33858.01 277.25 17113.10 88888.00 2019-09-26 11:59:28.000 269 33858.02 277.24 17113.13 88888.00 2019-09-26 11:59:29.000 269 33858.02 277.28 17113.13 88888.00 2019-09-26 11:59:30.000 269 33858.01 277.27 17113.13 37938.50 2019-09-26 11:59:31.000 269 33857.99 277.26 17113.14 88888.00 2019-09-26 11:59:32.000 269 33857.99 277.23 17113.10 88888.00 2019-09-26 11:59:33.000 269 33857.97 277.26 17113.11 88888.00 2019-09-26 11:59:34.000 269 33857.96 277.30 17113.15 88888.00 2019-09-26 11:59:35.000 269 33857.96 277.36 17113.13 37938.44 2019-09-26 11:59:36.000 269 33857.96 277.38 17113.13 88888.00 2019-09-26 11:59:37.000 269 33857.96 277.35 17113.13 88888.00 2019-09-26 11:59:38.000 269 33857.95 277.31 17113.19 88888.00 2019-09-26 11:59:39.000 269 33857.92 277.31 17113.19 88888.00 2019-09-26 11:59:40.000 269 33857.95 277.30 17113.14 37938.42 2019-09-26 11:59:41.000 269 33857.97 277.28 17113.14 88888.00 2019-09-26 11:59:42.000 269 33857.97 277.29 17113.13 88888.00 2019-09-26 11:59:43.000 269 33857.92 277.29 17113.15 88888.00 2019-09-26 11:59:44.000 269 33857.89 277.30 17113.16 88888.00 2019-09-26 11:59:45.000 269 33857.91 277.27 17113.13 37938.44 2019-09-26 11:59:46.000 269 33857.93 277.28 17113.15 88888.00 2019-09-26 11:59:47.000 269 33857.93 277.28 17113.16 88888.00 2019-09-26 11:59:48.000 269 33857.95 277.32 17113.13 88888.00 2019-09-26 11:59:49.000 269 33857.95 277.35 17113.11 88888.00 2019-09-26 11:59:50.000 269 33857.97 277.38 17113.11 37938.44 2019-09-26 11:59:51.000 269 33857.95 277.39 17113.14 88888.00 2019-09-26 11:59:52.000 269 33857.95 277.40 17113.12 88888.00 2019-09-26 11:59:53.000 269 33857.94 277.42 17113.14 88888.00 2019-09-26 11:59:54.000 269 33857.92 277.40 17113.17 88888.00 2019-09-26 11:59:55.000 269 33857.88 277.33 17113.13 37938.49 2019-09-26 11:59:56.000 269 33857.89 277.35 17113.11 88888.00 2019-09-26 11:59:57.000 269 33857.88 277.34 17113.07 88888.00 2019-09-26 11:59:58.000 269 33857.89 277.33 17113.09 88888.00 2019-09-26 11:59:59.000 269 33857.87 277.32 17113.05 88888.00 2019-09-26 12:00:00.000 269 33857.90 277.29 17113.05 37938.35 2019-09-26 12:00:01.000 269 33857.94 277.26 17113.06 88888.00 2019-09-26 12:00:02.000 269 33857.94 277.25 17113.06 88888.00 2019-09-26 12:00:03.000 269 33857.95 277.28 17113.07 88888.00 2019-09-26 12:00:04.000 269 33857.98 277.31 17113.09 88888.00 2019-09-26 12:00:05.000 269 33857.96 277.29 17113.11 37938.35 2019-09-26 12:00:06.000 269 33858.01 277.26 17113.10 88888.00 2019-09-26 12:00:07.000 269 33858.04 277.23 17113.10 88888.00 2019-09-26 12:00:08.000 269 33858.02 277.19 17113.11 88888.00 2019-09-26 12:00:09.000 269 33858.03 277.20 17113.14 88888.00 2019-09-26 12:00:10.000 269 33858.04 277.19 17113.10 37938.46 2019-09-26 12:00:11.000 269 33858.06 277.17 17113.08 88888.00 2019-09-26 12:00:12.000 269 33858.07 277.22 17113.09 88888.00 2019-09-26 12:00:13.000 269 33858.08 277.21 17113.07 88888.00 2019-09-26 12:00:14.000 269 33858.13 277.13 17113.07 88888.00 2019-09-26 12:00:15.000 269 33858.12 277.14 17113.08 37938.46 2019-09-26 12:00:16.000 269 33858.14 277.15 17113.08 88888.00 2019-09-26 12:00:17.000 269 33858.13 277.10 17113.05 88888.00 2019-09-26 12:00:18.000 269 33858.16 277.13 17113.07 88888.00 2019-09-26 12:00:19.000 269 33858.17 277.07 17113.08 88888.00 2019-09-26 12:00:20.000 269 33858.16 277.07 17113.09 37938.57 2019-09-26 12:00:21.000 269 33858.17 277.09 17113.04 88888.00 2019-09-26 12:00:22.000 269 33858.15 277.04 17113.03 88888.00 2019-09-26 12:00:23.000 269 33858.16 277.01 17113.05 88888.00 2019-09-26 12:00:24.000 269 33858.21 277.02 17113.03 88888.00 2019-09-26 12:00:25.000 269 33858.26 277.01 17113.00 37938.69 2019-09-26 12:00:26.000 269 33858.21 277.00 17113.02 88888.00 2019-09-26 12:00:27.000 269 33858.16 277.02 17112.99 88888.00 2019-09-26 12:00:28.000 269 33858.15 276.99 17112.97 88888.00 2019-09-26 12:00:29.000 269 33858.14 276.94 17113.00 88888.00 2019-09-26 12:00:30.000 269 33858.13 276.92 17113.01 37938.57 2019-09-26 12:00:31.000 269 33858.12 276.94 17112.99 88888.00 2019-09-26 12:00:32.000 269 33858.10 276.92 17113.00 88888.00 2019-09-26 12:00:33.000 269 33858.05 276.96 17112.99 88888.00 2019-09-26 12:00:34.000 269 33858.00 276.98 17112.99 88888.00 2019-09-26 12:00:35.000 269 33858.03 276.97 17113.05 37938.59 2019-09-26 12:00:36.000 269 33858.03 277.00 17113.05 88888.00 2019-09-26 12:00:37.000 269 33857.98 276.97 17113.04 88888.00 2019-09-26 12:00:38.000 269 33857.99 276.98 17113.01 88888.00 2019-09-26 12:00:39.000 269 33858.00 277.00 17113.01 88888.00 2019-09-26 12:00:40.000 269 33857.95 277.01 17113.01 37938.43 2019-09-26 12:00:41.000 269 33857.92 277.04 17112.97 88888.00 2019-09-26 12:00:42.000 269 33857.90 277.04 17112.99 88888.00 2019-09-26 12:00:43.000 269 33857.90 277.01 17112.98 88888.00 2019-09-26 12:00:44.000 269 33857.85 277.00 17112.97 88888.00 2019-09-26 12:00:45.000 269 33857.83 277.06 17113.02 37938.44 2019-09-26 12:00:46.000 269 33857.85 277.10 17113.02 88888.00 2019-09-26 12:00:47.000 269 33857.85 277.18 17113.00 88888.00 2019-09-26 12:00:48.000 269 33857.84 277.11 17112.99 88888.00 2019-09-26 12:00:49.000 269 33857.82 277.09 17113.03 88888.00 2019-09-26 12:00:50.000 269 33857.78 277.10 17113.04 37938.33 2019-09-26 12:00:51.000 269 33857.76 277.12 17113.06 88888.00 2019-09-26 12:00:52.000 269 33857.77 277.11 17113.08 88888.00 2019-09-26 12:00:53.000 269 33857.81 277.10 17113.05 88888.00 2019-09-26 12:00:54.000 269 33857.75 277.09 17113.06 88888.00 2019-09-26 12:00:55.000 269 33857.76 277.05 17113.05 37938.22 2019-09-26 12:00:56.000 269 33857.77 277.08 17113.04 88888.00 2019-09-26 12:00:57.000 269 33857.74 277.12 17113.09 88888.00 2019-09-26 12:00:58.000 269 33857.76 277.11 17113.05 88888.00 2019-09-26 12:00:59.000 269 33857.75 277.15 17113.07 88888.00 2019-09-26 12:01:00.000 269 33857.75 277.19 17113.09 37938.12 2019-09-26 12:01:01.000 269 33857.73 277.20 17113.07 88888.00 2019-09-26 12:01:02.000 269 33857.71 277.15 17113.08 88888.00 2019-09-26 12:01:03.000 269 33857.69 277.14 17113.06 88888.00 2019-09-26 12:01:04.000 269 33857.67 277.09 17113.05 88888.00 2019-09-26 12:01:05.000 269 33857.66 277.06 17113.05 37938.20 2019-09-26 12:01:06.000 269 33857.67 277.06 17113.08 88888.00 2019-09-26 12:01:07.000 269 33857.65 277.05 17113.07 88888.00 2019-09-26 12:01:08.000 269 33857.70 277.05 17113.03 88888.00 2019-09-26 12:01:09.000 269 33857.72 277.05 17113.07 88888.00 2019-09-26 12:01:10.000 269 33857.68 277.06 17113.07 37938.13 2019-09-26 12:01:11.000 269 33857.70 277.06 17113.06 88888.00 2019-09-26 12:01:12.000 269 33857.69 277.04 17113.03 88888.00 2019-09-26 12:01:13.000 269 33857.70 277.04 17113.06 88888.00 2019-09-26 12:01:14.000 269 33857.68 277.09 17113.09 88888.00 2019-09-26 12:01:15.000 269 33857.69 277.08 17113.05 37938.17 2019-09-26 12:01:16.000 269 33857.70 277.06 17113.05 88888.00 2019-09-26 12:01:17.000 269 33857.70 277.06 17113.05 88888.00 2019-09-26 12:01:18.000 269 33857.71 277.03 17113.05 88888.00 2019-09-26 12:01:19.000 269 33857.76 277.04 17113.02 88888.00 2019-09-26 12:01:20.000 269 33857.72 277.02 17113.01 37938.29 2019-09-26 12:01:21.000 269 33857.70 277.01 17113.02 88888.00 2019-09-26 12:01:22.000 269 33857.74 276.96 17113.03 88888.00 2019-09-26 12:01:23.000 269 33857.73 276.97 17113.05 88888.00 2019-09-26 12:01:24.000 269 33857.72 276.98 17113.05 88888.00 2019-09-26 12:01:25.000 269 33857.71 277.01 17113.07 37938.22 2019-09-26 12:01:26.000 269 33857.74 277.00 17113.04 88888.00 2019-09-26 12:01:27.000 269 33857.75 277.01 17113.06 88888.00 2019-09-26 12:01:28.000 269 33857.78 277.02 17113.08 88888.00 2019-09-26 12:01:29.000 269 33857.78 276.98 17113.07 88888.00 2019-09-26 12:01:30.000 269 33857.74 276.97 17113.02 37938.22 2019-09-26 12:01:31.000 269 33857.78 276.99 17113.01 88888.00 2019-09-26 12:01:32.000 269 33857.78 276.94 17113.02 88888.00 2019-09-26 12:01:33.000 269 33857.76 276.94 17113.00 88888.00 2019-09-26 12:01:34.000 269 33857.75 276.94 17112.97 88888.00 2019-09-26 12:01:35.000 269 33857.77 276.94 17113.01 37938.19 2019-09-26 12:01:36.000 269 33857.75 276.94 17113.05 88888.00 2019-09-26 12:01:37.000 269 33857.74 276.95 17113.03 88888.00 2019-09-26 12:01:38.000 269 33857.75 276.94 17113.00 88888.00 2019-09-26 12:01:39.000 269 33857.74 276.93 17113.02 88888.00 2019-09-26 12:01:40.000 269 33857.73 276.93 17112.99 37938.23 2019-09-26 12:01:41.000 269 33857.71 276.92 17113.04 88888.00 2019-09-26 12:01:42.000 269 33857.68 276.91 17113.05 88888.00 2019-09-26 12:01:43.000 269 33857.76 276.89 17113.08 88888.00 2019-09-26 12:01:44.000 269 33857.79 276.91 17113.09 88888.00 2019-09-26 12:01:45.000 269 33857.75 276.93 17113.05 37938.17 2019-09-26 12:01:46.000 269 33857.73 276.95 17113.03 88888.00 2019-09-26 12:01:47.000 269 33857.70 276.94 17113.06 88888.00 2019-09-26 12:01:48.000 269 33857.70 276.95 17113.04 88888.00 2019-09-26 12:01:49.000 269 33857.68 276.95 17113.04 88888.00 2019-09-26 12:01:50.000 269 33857.64 276.95 17113.05 37938.17 2019-09-26 12:01:51.000 269 33857.60 276.93 17113.09 88888.00 2019-09-26 12:01:52.000 269 33857.64 276.95 17113.11 88888.00 2019-09-26 12:01:53.000 269 33857.64 276.97 17113.12 88888.00 2019-09-26 12:01:54.000 269 33857.65 276.99 17113.14 88888.00 2019-09-26 12:01:55.000 269 33857.66 277.00 17113.13 37938.19 2019-09-26 12:01:56.000 269 33857.67 276.96 17113.10 88888.00 2019-09-26 12:01:57.000 269 33857.66 276.92 17113.10 88888.00 2019-09-26 12:01:58.000 269 33857.69 276.93 17113.09 88888.00 2019-09-26 12:01:59.000 269 33857.67 276.97 17113.07 88888.00 2019-09-26 12:02:00.000 269 33857.65 276.94 17113.06 37938.19 2019-09-26 12:02:01.000 269 33857.67 276.98 17113.08 88888.00 2019-09-26 12:02:02.000 269 33857.70 276.98 17113.05 88888.00 2019-09-26 12:02:03.000 269 33857.72 276.97 17113.01 88888.00 2019-09-26 12:02:04.000 269 33857.73 276.97 17113.00 88888.00 2019-09-26 12:02:05.000 269 33857.71 277.00 17113.01 37938.18 2019-09-26 12:02:06.000 269 33857.73 277.01 17113.03 88888.00 2019-09-26 12:02:07.000 269 33857.73 276.99 17113.01 88888.00 2019-09-26 12:02:08.000 269 33857.73 276.93 17113.01 88888.00 2019-09-26 12:02:09.000 269 33857.71 276.90 17113.01 88888.00 2019-09-26 12:02:10.000 269 33857.71 276.90 17112.99 37938.17 2019-09-26 12:02:11.000 269 33857.73 276.85 17112.96 88888.00 2019-09-26 12:02:12.000 269 33857.71 276.88 17113.01 88888.00 2019-09-26 12:02:13.000 269 33857.72 276.91 17113.03 88888.00 2019-09-26 12:02:14.000 269 33857.76 276.92 17113.04 88888.00 2019-09-26 12:02:15.000 269 33857.77 276.90 17113.06 37938.16 2019-09-26 12:02:16.000 269 33857.76 276.92 17113.08 88888.00 2019-09-26 12:02:17.000 269 33857.75 276.93 17113.03 88888.00 2019-09-26 12:02:18.000 269 33857.80 276.93 17113.00 88888.00 2019-09-26 12:02:19.000 269 33857.83 276.91 17113.07 88888.00 2019-09-26 12:02:20.000 269 33857.81 276.95 17113.07 37938.20 2019-09-26 12:02:21.000 269 33857.81 276.97 17113.08 88888.00 2019-09-26 12:02:22.000 269 33857.81 276.98 17113.09 88888.00 2019-09-26 12:02:23.000 269 33857.79 276.97 17113.10 88888.00 2019-09-26 12:02:24.000 269 33857.77 276.93 17113.09 88888.00 2019-09-26 12:02:25.000 269 33857.76 276.94 17113.10 37938.21 2019-09-26 12:02:26.000 269 33857.75 276.96 17113.08 88888.00 2019-09-26 12:02:27.000 269 33857.77 276.93 17113.11 88888.00 2019-09-26 12:02:28.000 269 33857.77 276.96 17113.09 88888.00 2019-09-26 12:02:29.000 269 33857.76 276.98 17113.10 88888.00 2019-09-26 12:02:30.000 269 33857.76 276.93 17113.10 37938.14 2019-09-26 12:02:31.000 269 33857.73 276.90 17113.09 88888.00 2019-09-26 12:02:32.000 269 33857.75 276.91 17113.06 88888.00 2019-09-26 12:02:33.000 269 33857.74 276.89 17113.03 88888.00 2019-09-26 12:02:34.000 269 33857.72 276.89 17113.01 88888.00 2019-09-26 12:02:35.000 269 33857.71 276.85 17113.02 37938.07 2019-09-26 12:02:36.000 269 33857.70 276.84 17113.02 88888.00 2019-09-26 12:02:37.000 269 33857.68 276.82 17113.07 88888.00 2019-09-26 12:02:38.000 269 33857.66 276.86 17113.05 88888.00 2019-09-26 12:02:39.000 269 33857.64 276.84 17113.03 88888.00 2019-09-26 12:02:40.000 269 33857.64 276.81 17113.04 37938.07 2019-09-26 12:02:41.000 269 33857.61 276.83 17113.06 88888.00 2019-09-26 12:02:42.000 269 33857.57 276.87 17113.08 88888.00 2019-09-26 12:02:43.000 269 33857.59 276.86 17113.07 88888.00 2019-09-26 12:02:44.000 269 33857.59 276.87 17113.06 88888.00 2019-09-26 12:02:45.000 269 33857.58 276.89 17113.08 37938.12 2019-09-26 12:02:46.000 269 33857.56 276.88 17113.07 88888.00 2019-09-26 12:02:47.000 269 33857.55 276.86 17113.10 88888.00 2019-09-26 12:02:48.000 269 33857.54 276.84 17113.09 88888.00 2019-09-26 12:02:49.000 269 33857.54 276.85 17113.11 88888.00 2019-09-26 12:02:50.000 269 33857.55 276.88 17113.11 37937.98 2019-09-26 12:02:51.000 269 33857.56 276.85 17113.11 88888.00 2019-09-26 12:02:52.000 269 33857.54 276.84 17113.11 88888.00 2019-09-26 12:02:53.000 269 33857.49 276.87 17113.12 88888.00 2019-09-26 12:02:54.000 269 33857.50 276.87 17113.13 88888.00 2019-09-26 12:02:55.000 269 33857.48 276.87 17113.11 37937.90 2019-09-26 12:02:56.000 269 33857.48 276.89 17113.12 88888.00 2019-09-26 12:02:57.000 269 33857.48 276.87 17113.08 88888.00 2019-09-26 12:02:58.000 269 33857.48 276.83 17113.08 88888.00 2019-09-26 12:02:59.000 269 33857.46 276.80 17113.06 88888.00 2019-09-26 12:03:00.000 269 33857.44 276.85 17113.04 37937.98 2019-09-26 12:03:01.000 269 33857.49 276.83 17113.05 88888.00 2019-09-26 12:03:02.000 269 33857.48 276.87 17113.08 88888.00 2019-09-26 12:03:03.000 269 33857.49 276.86 17113.10 88888.00 2019-09-26 12:03:04.000 269 33857.51 276.83 17113.14 88888.00 2019-09-26 12:03:05.000 269 33857.53 276.86 17113.10 37937.92 2019-09-26 12:03:06.000 269 33857.51 276.89 17113.14 88888.00 2019-09-26 12:03:07.000 269 33857.52 276.90 17113.13 88888.00 2019-09-26 12:03:08.000 269 33857.53 276.95 17113.11 88888.00 2019-09-26 12:03:09.000 269 33857.56 276.94 17113.11 88888.00 2019-09-26 12:03:10.000 269 33857.52 276.94 17113.11 37937.88 2019-09-26 12:03:11.000 269 33857.48 276.92 17113.10 88888.00 2019-09-26 12:03:12.000 269 33857.48 276.96 17113.10 88888.00 2019-09-26 12:03:13.000 269 33857.48 276.95 17113.10 88888.00 2019-09-26 12:03:14.000 269 33857.50 276.98 17113.08 88888.00 2019-09-26 12:03:15.000 269 33857.47 276.98 17113.12 37937.88 2019-09-26 12:03:16.000 269 33857.44 276.94 17113.13 88888.00 2019-09-26 12:03:17.000 269 33857.44 276.95 17113.12 88888.00 2019-09-26 12:03:18.000 269 33857.43 276.94 17113.13 88888.00 2019-09-26 12:03:19.000 269 33857.44 276.99 17113.12 88888.00 2019-09-26 12:03:20.000 269 33857.40 276.97 17113.11 37937.89 2019-09-26 12:03:21.000 269 33857.44 276.95 17113.14 88888.00 2019-09-26 12:03:22.000 269 33857.44 276.93 17113.13 88888.00 2019-09-26 12:03:23.000 269 33857.45 276.98 17113.13 88888.00 2019-09-26 12:03:24.000 269 33857.46 276.98 17113.10 88888.00 2019-09-26 12:03:25.000 269 33857.42 276.96 17113.07 37937.87 2019-09-26 12:03:26.000 269 33857.41 276.95 17113.06 88888.00 2019-09-26 12:03:27.000 269 33857.45 276.95 17113.05 88888.00 2019-09-26 12:03:28.000 269 33857.44 276.96 17113.06 88888.00 2019-09-26 12:03:29.000 269 33857.44 276.93 17113.04 88888.00 2019-09-26 12:03:30.000 269 33857.41 276.90 17113.05 37937.91 2019-09-26 12:03:31.000 269 33857.39 276.89 17113.05 88888.00 2019-09-26 12:03:32.000 269 33857.37 276.89 17113.07 88888.00 2019-09-26 12:03:33.000 269 33857.37 276.88 17113.07 88888.00 2019-09-26 12:03:34.000 269 33857.39 276.86 17113.07 88888.00 2019-09-26 12:03:35.000 269 33857.38 276.82 17113.04 37937.88 2019-09-26 12:03:36.000 269 33857.37 276.80 17113.06 88888.00 2019-09-26 12:03:37.000 269 33857.42 276.79 17113.05 88888.00 2019-09-26 12:03:38.000 269 33857.44 276.80 17113.03 88888.00 2019-09-26 12:03:39.000 269 33857.42 276.82 17113.04 88888.00 2019-09-26 12:03:40.000 269 33857.41 276.79 17113.06 37937.89 2019-09-26 12:03:41.000 269 33857.41 276.81 17113.04 88888.00 2019-09-26 12:03:42.000 269 33857.43 276.84 17113.08 88888.00 2019-09-26 12:03:43.000 269 33857.42 276.80 17113.07 88888.00 2019-09-26 12:03:44.000 269 33857.45 276.82 17113.03 88888.00 2019-09-26 12:03:45.000 269 33857.42 276.82 17113.03 37937.86 2019-09-26 12:03:46.000 269 33857.41 276.86 17113.02 88888.00 2019-09-26 12:03:47.000 269 33857.44 276.86 17113.04 88888.00 2019-09-26 12:03:48.000 269 33857.41 276.88 17113.10 88888.00 2019-09-26 12:03:49.000 269 33857.39 276.85 17113.13 88888.00 2019-09-26 12:03:50.000 269 33857.36 276.82 17113.09 37937.78 2019-09-26 12:03:51.000 269 33857.35 276.79 17113.07 88888.00 2019-09-26 12:03:52.000 269 33857.34 276.80 17113.08 88888.00 2019-09-26 12:03:53.000 269 33857.38 276.84 17113.08 88888.00 2019-09-26 12:03:54.000 269 33857.38 276.85 17113.07 88888.00 2019-09-26 12:03:55.000 269 33857.39 276.84 17113.07 37937.76 2019-09-26 12:03:56.000 269 33857.36 276.86 17113.05 88888.00 2019-09-26 12:03:57.000 269 33857.37 276.87 17113.05 88888.00 2019-09-26 12:03:58.000 269 33857.36 276.88 17113.04 88888.00 2019-09-26 12:03:59.000 269 33857.39 276.88 17113.03 88888.00 2019-09-26 12:04:00.000 269 33857.38 276.89 17113.02 37937.73 2019-09-26 12:04:01.000 269 33857.40 276.90 17112.97 88888.00 2019-09-26 12:04:02.000 269 33857.40 276.92 17112.96 88888.00 2019-09-26 12:04:03.000 269 33857.38 276.88 17112.98 88888.00 2019-09-26 12:04:04.000 269 33857.35 276.85 17113.03 88888.00 2019-09-26 12:04:05.000 269 33857.39 276.85 17113.03 37937.72 2019-09-26 12:04:06.000 269 33857.41 276.82 17113.06 88888.00 2019-09-26 12:04:07.000 269 33857.39 276.79 17113.05 88888.00 2019-09-26 12:04:08.000 269 33857.41 276.75 17113.02 88888.00 2019-09-26 12:04:09.000 269 33857.38 276.71 17112.99 88888.00 2019-09-26 12:04:10.000 269 33857.39 276.71 17113.01 37937.74 2019-09-26 12:04:11.000 269 33857.36 276.72 17112.99 88888.00 2019-09-26 12:04:12.000 269 33857.36 276.74 17112.96 88888.00 2019-09-26 12:04:13.000 269 33857.33 276.70 17112.92 88888.00 2019-09-26 12:04:14.000 269 33857.31 276.71 17112.92 88888.00 2019-09-26 12:04:15.000 269 33857.29 276.67 17112.91 37937.68 2019-09-26 12:04:16.000 269 33857.31 276.65 17112.95 88888.00 2019-09-26 12:04:17.000 269 33857.28 276.69 17113.00 88888.00 2019-09-26 12:04:18.000 269 33857.21 276.73 17112.98 88888.00 2019-09-26 12:04:19.000 269 33857.25 276.71 17112.99 88888.00 2019-09-26 12:04:20.000 269 33857.27 276.72 17112.99 37937.70 2019-09-26 12:04:21.000 269 33857.26 276.72 17112.97 88888.00 2019-09-26 12:04:22.000 269 33857.23 276.75 17113.00 88888.00 2019-09-26 12:04:23.000 269 33857.22 276.77 17113.01 88888.00 2019-09-26 12:04:24.000 269 33857.20 276.79 17113.02 88888.00 2019-09-26 12:04:25.000 269 33857.25 276.72 17113.00 37937.59 2019-09-26 12:04:26.000 269 33857.26 276.77 17113.01 88888.00 2019-09-26 12:04:27.000 269 33857.27 276.77 17113.01 88888.00 2019-09-26 12:04:28.000 269 33857.28 276.76 17113.00 88888.00 2019-09-26 12:04:29.000 269 33857.27 276.79 17112.99 88888.00 2019-09-26 12:04:30.000 269 33857.27 276.78 17112.98 37937.70 2019-09-26 12:04:31.000 269 33857.26 276.77 17113.01 88888.00 2019-09-26 12:04:32.000 269 33857.20 276.78 17113.02 88888.00 2019-09-26 12:04:33.000 269 33857.20 276.78 17113.01 88888.00 2019-09-26 12:04:34.000 269 33857.22 276.81 17113.01 88888.00 2019-09-26 12:04:35.000 269 33857.21 276.81 17113.00 37937.71 2019-09-26 12:04:36.000 269 33857.22 276.86 17112.98 88888.00 2019-09-26 12:04:37.000 269 33857.26 276.84 17112.98 88888.00 2019-09-26 12:04:38.000 269 33857.22 276.81 17112.98 88888.00 2019-09-26 12:04:39.000 269 33857.22 276.83 17113.01 88888.00 2019-09-26 12:04:40.000 269 33857.20 276.86 17113.02 37937.64 2019-09-26 12:04:41.000 269 33857.19 276.87 17113.04 88888.00 2019-09-26 12:04:42.000 269 33857.16 276.84 17113.03 88888.00 2019-09-26 12:04:43.000 269 33857.14 276.82 17113.00 88888.00 2019-09-26 12:04:44.000 269 33857.10 276.79 17112.96 88888.00 2019-09-26 12:04:45.000 269 33857.06 276.81 17112.97 37937.62 2019-09-26 12:04:46.000 269 33857.10 276.80 17112.98 88888.00 2019-09-26 12:04:47.000 269 33857.09 276.74 17113.02 88888.00 2019-09-26 12:04:48.000 269 33857.09 276.76 17113.02 88888.00 2019-09-26 12:04:49.000 269 33857.08 276.74 17113.00 88888.00 2019-09-26 12:04:50.000 269 33857.10 276.72 17112.99 37937.60 2019-09-26 12:04:51.000 269 33857.05 276.76 17113.00 88888.00 2019-09-26 12:04:52.000 269 33857.09 276.75 17113.01 88888.00 2019-09-26 12:04:53.000 269 33857.15 276.76 17113.03 88888.00 2019-09-26 12:04:54.000 269 33857.16 276.79 17113.01 88888.00 2019-09-26 12:04:55.000 269 33857.13 276.78 17113.03 37937.54 2019-09-26 12:04:56.000 269 33857.13 276.81 17113.03 88888.00 2019-09-26 12:04:57.000 269 33857.09 276.84 17112.95 88888.00 2019-09-26 12:04:58.000 269 33857.13 276.83 17112.94 88888.00 2019-09-26 12:04:59.000 269 33857.12 276.82 17112.95 88888.00 2019-09-26 12:05:00.000 269 33857.11 276.84 17113.00 37937.63 2019-09-26 12:05:01.000 269 33857.09 276.83 17113.03 88888.00 2019-09-26 12:05:02.000 269 33857.07 276.82 17113.02 88888.00 2019-09-26 12:05:03.000 269 33857.09 276.79 17112.99 88888.00 2019-09-26 12:05:04.000 269 33857.09 276.79 17112.97 88888.00 2019-09-26 12:05:05.000 269 33857.10 276.79 17113.00 37937.61 2019-09-26 12:05:06.000 269 33857.07 276.81 17113.05 88888.00 2019-09-26 12:05:07.000 269 33857.06 276.80 17113.01 88888.00 2019-09-26 12:05:08.000 269 33856.99 276.76 17112.97 88888.00 2019-09-26 12:05:09.000 269 33857.01 276.76 17112.98 88888.00 2019-09-26 12:05:10.000 269 33856.99 276.77 17112.96 37937.49 2019-09-26 12:05:11.000 269 33857.00 276.76 17113.01 88888.00 2019-09-26 12:05:12.000 269 33856.99 276.73 17113.00 88888.00 2019-09-26 12:05:13.000 269 33856.99 276.74 17112.98 88888.00 2019-09-26 12:05:14.000 269 33856.97 276.77 17112.98 88888.00 2019-09-26 12:05:15.000 269 33856.99 276.79 17112.95 37937.49 2019-09-26 12:05:16.000 269 33857.00 276.79 17112.96 88888.00 2019-09-26 12:05:17.000 269 33857.05 276.78 17112.95 88888.00 2019-09-26 12:05:18.000 269 33857.03 276.80 17112.96 88888.00 2019-09-26 12:05:19.000 269 33857.02 276.77 17112.99 88888.00 2019-09-26 12:05:20.000 269 33857.04 276.76 17113.00 37937.51 2019-09-26 12:05:21.000 269 33857.05 276.77 17112.99 88888.00 2019-09-26 12:05:22.000 269 33857.05 276.81 17113.01 88888.00 2019-09-26 12:05:23.000 269 33857.09 276.80 17113.03 88888.00 2019-09-26 12:05:24.000 269 33857.09 276.80 17113.01 88888.00 2019-09-26 12:05:25.000 269 33857.05 276.81 17113.00 37937.53 2019-09-26 12:05:26.000 269 33857.04 276.83 17112.94 88888.00 2019-09-26 12:05:27.000 269 33857.01 276.87 17112.96 88888.00 2019-09-26 12:05:28.000 269 33857.01 276.83 17112.92 88888.00 2019-09-26 12:05:29.000 269 33857.04 276.81 17112.90 88888.00 2019-09-26 12:05:30.000 269 33857.02 276.82 17112.92 37937.44 2019-09-26 12:05:31.000 269 33856.95 276.82 17112.94 88888.00 2019-09-26 12:05:32.000 269 33856.94 276.83 17112.90 88888.00 2019-09-26 12:05:33.000 269 33856.98 276.82 17112.89 88888.00 2019-09-26 12:05:34.000 269 33856.95 276.86 17112.92 88888.00 2019-09-26 12:05:35.000 269 33856.99 276.84 17112.93 37937.42 2019-09-26 12:05:36.000 269 33857.00 276.81 17112.94 88888.00 2019-09-26 12:05:37.000 269 33856.99 276.77 17112.91 88888.00 2019-09-26 12:05:38.000 269 33856.96 276.78 17112.94 88888.00 2019-09-26 12:05:39.000 269 33856.96 276.78 17112.93 88888.00 2019-09-26 12:05:40.000 269 33856.98 276.78 17112.91 37937.48 2019-09-26 12:05:41.000 269 33857.03 276.78 17112.93 88888.00 2019-09-26 12:05:42.000 269 33857.03 276.75 17112.96 88888.00 2019-09-26 12:05:43.000 269 33857.05 276.77 17112.95 88888.00 2019-09-26 12:05:44.000 269 33857.00 276.75 17112.93 88888.00 2019-09-26 12:05:45.000 269 33857.01 276.75 17112.98 37937.42 2019-09-26 12:05:46.000 269 33857.02 276.75 17113.02 88888.00 2019-09-26 12:05:47.000 269 33857.01 276.77 17113.01 88888.00 2019-09-26 12:05:48.000 269 33857.01 276.75 17112.99 88888.00 2019-09-26 12:05:49.000 269 33857.01 276.73 17112.96 88888.00 2019-09-26 12:05:50.000 269 33857.03 276.69 17112.94 37937.49 2019-09-26 12:05:51.000 269 33857.05 276.68 17112.93 88888.00 2019-09-26 12:05:52.000 269 33857.04 276.69 17112.93 88888.00 2019-09-26 12:05:53.000 269 33857.03 276.71 17112.93 88888.00 2019-09-26 12:05:54.000 269 33857.02 276.70 17112.95 88888.00 2019-09-26 12:05:55.000 269 33857.05 276.66 17112.92 37937.55 2019-09-26 12:05:56.000 269 33857.06 276.64 17112.94 88888.00 2019-09-26 12:05:57.000 269 33857.08 276.64 17112.92 88888.00 2019-09-26 12:05:58.000 269 33857.14 276.62 17112.94 88888.00 2019-09-26 12:05:59.000 269 33857.11 276.63 17112.97 88888.00 2019-09-26 12:06:00.000 269 33857.08 276.61 17112.97 37937.60 2019-09-26 12:06:01.000 269 33857.13 276.59 17112.97 88888.00 2019-09-26 12:06:02.000 269 33857.11 276.62 17112.99 88888.00 2019-09-26 12:06:03.000 269 33857.09 276.62 17113.00 88888.00 2019-09-26 12:06:04.000 269 33857.11 276.64 17113.02 88888.00 2019-09-26 12:06:05.000 269 33857.12 276.61 17113.07 37937.56 2019-09-26 12:06:06.000 269 33857.11 276.63 17113.02 88888.00 2019-09-26 12:06:07.000 269 33857.08 276.62 17112.99 88888.00 2019-09-26 12:06:08.000 269 33857.10 276.58 17112.98 88888.00 2019-09-26 12:06:09.000 269 33857.09 276.54 17112.96 88888.00 2019-09-26 12:06:10.000 269 33857.08 276.56 17112.94 37937.51 2019-09-26 12:06:11.000 269 33857.05 276.58 17112.93 88888.00 2019-09-26 12:06:12.000 269 33857.04 276.63 17112.96 88888.00 2019-09-26 12:06:13.000 269 33857.04 276.64 17112.95 88888.00 2019-09-26 12:06:14.000 269 33857.02 276.62 17112.96 88888.00 2019-09-26 12:06:15.000 269 33857.03 276.64 17112.96 37937.46 2019-09-26 12:06:16.000 269 33857.03 276.64 17112.96 88888.00 2019-09-26 12:06:17.000 269 33857.02 276.63 17112.98 88888.00 2019-09-26 12:06:18.000 269 33857.04 276.69 17112.95 88888.00 2019-09-26 12:06:19.000 269 33857.04 276.70 17112.99 88888.00 2019-09-26 12:06:20.000 269 33857.01 276.71 17113.02 37937.45 2019-09-26 12:06:21.000 269 33856.95 276.70 17113.08 88888.00 2019-09-26 12:06:22.000 269 33856.95 276.69 17113.03 88888.00 2019-09-26 12:06:23.000 269 33856.96 276.71 17113.01 88888.00 2019-09-26 12:06:24.000 269 33856.89 276.71 17112.97 88888.00 2019-09-26 12:06:25.000 269 33856.86 276.72 17112.96 37937.34 2019-09-26 12:06:26.000 269 33856.85 276.69 17112.98 88888.00 2019-09-26 12:06:27.000 269 33856.86 276.71 17112.99 88888.00 2019-09-26 12:06:28.000 269 33856.80 276.73 17112.99 88888.00 2019-09-26 12:06:29.000 269 33856.79 276.73 17112.94 88888.00 2019-09-26 12:06:30.000 269 33856.82 276.72 17112.94 37937.37 2019-09-26 12:06:31.000 269 33856.83 276.71 17112.94 88888.00 2019-09-26 12:06:32.000 269 33856.81 276.73 17112.95 88888.00 2019-09-26 12:06:33.000 269 33856.81 276.75 17112.97 88888.00 2019-09-26 12:06:34.000 269 33856.83 276.75 17112.95 88888.00 2019-09-26 12:06:35.000 269 33856.80 276.75 17112.96 37937.25 2019-09-26 12:06:36.000 269 33856.77 276.76 17112.93 88888.00 2019-09-26 12:06:37.000 269 33856.75 276.76 17112.96 88888.00 2019-09-26 12:06:38.000 269 33856.74 276.80 17112.97 88888.00 2019-09-26 12:06:39.000 269 33856.69 276.81 17112.94 88888.00 2019-09-26 12:06:40.000 269 33856.70 276.85 17112.97 37937.11 2019-09-26 12:06:41.000 269 33856.63 276.87 17112.98 88888.00 2019-09-26 12:06:42.000 269 33856.64 276.85 17112.96 88888.00 2019-09-26 12:06:43.000 269 33856.67 276.83 17112.98 88888.00 2019-09-26 12:06:44.000 269 33856.64 276.84 17112.97 88888.00 2019-09-26 12:06:45.000 269 33856.60 276.87 17112.92 37937.12 2019-09-26 12:06:46.000 269 33856.56 276.87 17112.90 88888.00 2019-09-26 12:06:47.000 269 33856.56 276.91 17112.92 88888.00 2019-09-26 12:06:48.000 269 33856.55 276.89 17112.90 88888.00 2019-09-26 12:06:49.000 269 33856.58 276.92 17112.94 88888.00 2019-09-26 12:06:50.000 269 33856.55 276.92 17112.95 37937.10 2019-09-26 12:06:51.000 269 33856.54 276.95 17112.96 88888.00 2019-09-26 12:06:52.000 269 33856.52 276.91 17112.95 88888.00 2019-09-26 12:06:53.000 269 33856.54 276.93 17112.97 88888.00 2019-09-26 12:06:54.000 269 33856.53 276.93 17112.97 88888.00 2019-09-26 12:06:55.000 269 33856.56 276.95 17112.99 37937.08 2019-09-26 12:06:56.000 269 33856.54 276.95 17113.00 88888.00 2019-09-26 12:06:57.000 269 33856.54 276.98 17112.99 88888.00 2019-09-26 12:06:58.000 269 33856.49 276.95 17112.96 88888.00 2019-09-26 12:06:59.000 269 33856.49 276.96 17112.93 88888.00 2019-09-26 12:07:00.000 269 33856.50 276.98 17112.94 37936.98 2019-09-26 12:07:01.000 269 33856.48 277.02 17112.96 88888.00 2019-09-26 12:07:02.000 269 33856.47 277.01 17112.99 88888.00 2019-09-26 12:07:03.000 269 33856.50 277.04 17113.00 88888.00 2019-09-26 12:07:04.000 269 33856.47 277.05 17112.99 88888.00 2019-09-26 12:07:05.000 269 33856.45 277.06 17112.94 37937.00 2019-09-26 12:07:06.000 269 33856.40 277.06 17112.94 88888.00 2019-09-26 12:07:07.000 269 33856.37 277.09 17112.96 88888.00 2019-09-26 12:07:08.000 269 33856.41 277.07 17112.92 88888.00 2019-09-26 12:07:09.000 269 33856.41 277.06 17112.97 88888.00 2019-09-26 12:07:10.000 269 33856.39 277.06 17113.00 37936.93 2019-09-26 12:07:11.000 269 33856.38 277.07 17112.99 88888.00 2019-09-26 12:07:12.000 269 33856.33 277.05 17113.02 88888.00 2019-09-26 12:07:13.000 269 33856.35 277.05 17113.05 88888.00 2019-09-26 12:07:14.000 269 33856.34 277.05 17113.01 88888.00 2019-09-26 12:07:15.000 269 33856.34 277.07 17113.00 37936.90 2019-09-26 12:07:16.000 269 33856.35 277.05 17112.98 88888.00 2019-09-26 12:07:17.000 269 33856.32 277.05 17112.95 88888.00 2019-09-26 12:07:18.000 269 33856.30 277.03 17112.95 88888.00 2019-09-26 12:07:19.000 269 33856.32 277.04 17112.93 88888.00 2019-09-26 12:07:20.000 269 33856.29 277.04 17112.93 37936.90 2019-09-26 12:07:21.000 269 33856.28 277.06 17112.97 88888.00 2019-09-26 12:07:22.000 269 33856.29 277.05 17112.96 88888.00 2019-09-26 12:07:23.000 269 33856.30 277.05 17112.97 88888.00 2019-09-26 12:07:24.000 269 33856.31 277.03 17112.97 88888.00 2019-09-26 12:07:25.000 269 33856.30 277.02 17112.99 37936.78 2019-09-26 12:07:26.000 269 33856.30 277.02 17112.98 88888.00 2019-09-26 12:07:27.000 269 33856.27 277.04 17112.96 88888.00 2019-09-26 12:07:28.000 269 33856.32 277.03 17112.98 88888.00 2019-09-26 12:07:29.000 269 33856.33 277.07 17113.01 88888.00 2019-09-26 12:07:30.000 269 33856.28 277.03 17112.99 37936.84 2019-09-26 12:07:31.000 269 33856.27 277.03 17113.01 88888.00 2019-09-26 12:07:32.000 269 33856.28 277.02 17112.98 88888.00 2019-09-26 12:07:33.000 269 33856.26 277.03 17112.97 88888.00 2019-09-26 12:07:34.000 269 33856.25 277.04 17112.94 88888.00 2019-09-26 12:07:35.000 269 33856.28 277.04 17112.97 37936.88 2019-09-26 12:07:36.000 269 33856.31 277.03 17112.95 88888.00 2019-09-26 12:07:37.000 269 33856.28 276.99 17112.92 88888.00 2019-09-26 12:07:38.000 269 33856.26 276.94 17112.90 88888.00 2019-09-26 12:07:39.000 269 33856.27 276.97 17112.95 88888.00 2019-09-26 12:07:40.000 269 33856.29 276.96 17113.00 37936.88 2019-09-26 12:07:41.000 269 33856.26 277.00 17112.99 88888.00 2019-09-26 12:07:42.000 269 33856.25 277.00 17112.97 88888.00 2019-09-26 12:07:43.000 269 33856.26 276.99 17112.96 88888.00 2019-09-26 12:07:44.000 269 33856.28 277.00 17112.95 88888.00 2019-09-26 12:07:45.000 269 33856.30 277.04 17112.96 37936.92 2019-09-26 12:07:46.000 269 33856.33 277.03 17113.00 88888.00 2019-09-26 12:07:47.000 269 33856.31 277.02 17113.00 88888.00 2019-09-26 12:07:48.000 269 33856.31 277.01 17112.95 88888.00 2019-09-26 12:07:49.000 269 33856.33 277.04 17112.91 88888.00 2019-09-26 12:07:50.000 269 33856.31 277.08 17112.91 37936.81 2019-09-26 12:07:51.000 269 33856.31 277.07 17112.88 88888.00 2019-09-26 12:07:52.000 269 33856.32 277.04 17112.89 88888.00 2019-09-26 12:07:53.000 269 33856.32 277.04 17112.90 88888.00 2019-09-26 12:07:54.000 269 33856.35 277.07 17112.86 88888.00 2019-09-26 12:07:55.000 269 33856.29 277.07 17112.87 37936.86 2019-09-26 12:07:56.000 269 33856.27 277.08 17112.89 88888.00 2019-09-26 12:07:57.000 269 33856.32 277.07 17112.91 88888.00 2019-09-26 12:07:58.000 269 33856.29 277.06 17112.91 88888.00 2019-09-26 12:07:59.000 269 33856.32 277.07 17112.91 88888.00 2019-09-26 12:08:00.000 269 33856.30 277.06 17112.90 37936.83 2019-09-26 12:08:01.000 269 33856.28 277.09 17112.92 88888.00 2019-09-26 12:08:02.000 269 33856.23 277.11 17112.88 88888.00 2019-09-26 12:08:03.000 269 33856.30 277.10 17112.90 88888.00 2019-09-26 12:08:04.000 269 33856.32 277.11 17112.91 88888.00 2019-09-26 12:08:05.000 269 33856.32 277.14 17112.89 37936.85 2019-09-26 12:08:06.000 269 33856.34 277.13 17112.91 88888.00 2019-09-26 12:08:07.000 269 33856.37 277.14 17112.90 88888.00 2019-09-26 12:08:08.000 269 33856.41 277.14 17112.93 88888.00 2019-09-26 12:08:09.000 269 33856.38 277.12 17112.92 88888.00 2019-09-26 12:08:10.000 269 33856.38 277.15 17112.90 37936.83 2019-09-26 12:08:11.000 269 33856.33 277.15 17112.90 88888.00 2019-09-26 12:08:12.000 269 33856.35 277.16 17112.91 88888.00 2019-09-26 12:08:13.000 269 33856.38 277.18 17112.92 88888.00 2019-09-26 12:08:14.000 269 33856.36 277.20 17112.95 88888.00 2019-09-26 12:08:15.000 269 33856.38 277.19 17112.94 37936.88 2019-09-26 12:08:16.000 269 33856.36 277.15 17112.91 88888.00 2019-09-26 12:08:17.000 269 33856.34 277.16 17112.90 88888.00 2019-09-26 12:08:18.000 269 33856.31 277.15 17112.90 88888.00 2019-09-26 12:08:19.000 269 33856.27 277.15 17112.94 88888.00 2019-09-26 12:08:20.000 269 33856.30 277.17 17112.94 37936.89 2019-09-26 12:08:21.000 269 33856.32 277.22 17112.95 88888.00 2019-09-26 12:08:22.000 269 33856.29 277.17 17112.97 88888.00 2019-09-26 12:08:23.000 269 33856.31 277.19 17112.96 88888.00 2019-09-26 12:08:24.000 269 33856.34 277.19 17112.96 88888.00 2019-09-26 12:08:25.000 269 33856.31 277.20 17112.95 37936.85 2019-09-26 12:08:26.000 269 33856.29 277.19 17112.97 88888.00 2019-09-26 12:08:27.000 269 33856.28 277.20 17112.99 88888.00 2019-09-26 12:08:28.000 269 33856.29 277.16 17112.98 88888.00 2019-09-26 12:08:29.000 269 33856.31 277.15 17112.96 88888.00 2019-09-26 12:08:30.000 269 33856.35 277.14 17112.94 37936.85 2019-09-26 12:08:31.000 269 33856.32 277.11 17112.89 88888.00 2019-09-26 12:08:32.000 269 33856.32 277.12 17112.89 88888.00 2019-09-26 12:08:33.000 269 33856.34 277.19 17112.86 88888.00 2019-09-26 12:08:34.000 269 33856.30 277.21 17112.87 88888.00 2019-09-26 12:08:35.000 269 33856.34 277.14 17112.87 37936.95 2019-09-26 12:08:36.000 269 33856.31 277.14 17112.89 88888.00 2019-09-26 12:08:37.000 269 33856.31 277.16 17112.91 88888.00 2019-09-26 12:08:38.000 269 33856.30 277.16 17112.91 88888.00 2019-09-26 12:08:39.000 269 33856.34 277.19 17112.88 88888.00 2019-09-26 12:08:40.000 269 33856.33 277.20 17112.91 37936.90 2019-09-26 12:08:41.000 269 33856.32 277.22 17112.88 88888.00 2019-09-26 12:08:42.000 269 33856.28 277.19 17112.87 88888.00 2019-09-26 12:08:43.000 269 33856.29 277.18 17112.87 88888.00 2019-09-26 12:08:44.000 269 33856.31 277.18 17112.86 88888.00 2019-09-26 12:08:45.000 269 33856.34 277.18 17112.89 37936.81 2019-09-26 12:08:46.000 269 33856.35 277.16 17112.92 88888.00 2019-09-26 12:08:47.000 269 33856.35 277.16 17112.93 88888.00 2019-09-26 12:08:48.000 269 33856.33 277.18 17112.94 88888.00 2019-09-26 12:08:49.000 269 33856.35 277.18 17112.92 88888.00 2019-09-26 12:08:50.000 269 33856.28 277.17 17112.95 37936.80 2019-09-26 12:08:51.000 269 33856.30 277.17 17112.93 88888.00 2019-09-26 12:08:52.000 269 33856.27 277.19 17112.92 88888.00 2019-09-26 12:08:53.000 269 33856.25 277.18 17112.91 88888.00 2019-09-26 12:08:54.000 269 33856.25 277.16 17112.85 88888.00 2019-09-26 12:08:55.000 269 33856.23 277.18 17112.87 37936.73 2019-09-26 12:08:56.000 269 33856.22 277.18 17112.89 88888.00 2019-09-26 12:08:57.000 269 33856.22 277.16 17112.93 88888.00 2019-09-26 12:08:58.000 269 33856.23 277.18 17112.94 88888.00 2019-09-26 12:08:59.000 269 33856.23 277.17 17112.93 88888.00 2019-09-26 12:09:00.000 269 33856.22 277.11 17112.91 37936.76 2019-09-26 12:09:01.000 269 33856.27 277.11 17112.91 88888.00 2019-09-26 12:09:02.000 269 33856.28 277.12 17112.86 88888.00 2019-09-26 12:09:03.000 269 33856.27 277.12 17112.84 88888.00 2019-09-26 12:09:04.000 269 33856.26 277.10 17112.86 88888.00 2019-09-26 12:09:05.000 269 33856.24 277.09 17112.90 37936.77 2019-09-26 12:09:06.000 269 33856.25 277.08 17112.88 88888.00 2019-09-26 12:09:07.000 269 33856.23 277.09 17112.87 88888.00 2019-09-26 12:09:08.000 269 33856.19 277.12 17112.86 88888.00 2019-09-26 12:09:09.000 269 33856.21 277.11 17112.83 88888.00 2019-09-26 12:09:10.000 269 33856.20 277.15 17112.84 37936.78 2019-09-26 12:09:11.000 269 33856.19 277.16 17112.82 88888.00 2019-09-26 12:09:12.000 269 33856.20 277.22 17112.87 88888.00 2019-09-26 12:09:13.000 269 33856.22 277.17 17112.87 88888.00 2019-09-26 12:09:14.000 269 33856.23 277.19 17112.89 88888.00 2019-09-26 12:09:15.000 269 33856.25 277.19 17112.86 37936.75 2019-09-26 12:09:16.000 269 33856.25 277.18 17112.87 88888.00 2019-09-26 12:09:17.000 269 33856.21 277.18 17112.91 88888.00 2019-09-26 12:09:18.000 269 33856.20 277.18 17112.95 88888.00 2019-09-26 12:09:19.000 269 33856.17 277.19 17112.90 88888.00 2019-09-26 12:09:20.000 269 33856.20 277.17 17112.91 37936.81 2019-09-26 12:09:21.000 269 33856.23 277.18 17112.92 88888.00 2019-09-26 12:09:22.000 269 33856.27 277.18 17112.85 88888.00 2019-09-26 12:09:23.000 269 33856.27 277.12 17112.85 88888.00 2019-09-26 12:09:24.000 269 33856.25 277.14 17112.85 88888.00 2019-09-26 12:09:25.000 269 33856.26 277.13 17112.85 37936.74 2019-09-26 12:09:26.000 269 33856.26 277.14 17112.82 88888.00 2019-09-26 12:09:27.000 269 33856.24 277.18 17112.86 88888.00 2019-09-26 12:09:28.000 269 33856.21 277.16 17112.87 88888.00 2019-09-26 12:09:29.000 269 33856.23 277.15 17112.85 88888.00 2019-09-26 12:09:30.000 269 33856.24 277.10 17112.82 37936.76 2019-09-26 12:09:31.000 269 33856.20 277.11 17112.84 88888.00 2019-09-26 12:09:32.000 269 33856.16 277.15 17112.81 88888.00 2019-09-26 12:09:33.000 269 33856.18 277.16 17112.78 88888.00 2019-09-26 12:09:34.000 269 33856.19 277.18 17112.80 88888.00 2019-09-26 12:09:35.000 269 33856.19 277.18 17112.87 37936.77 2019-09-26 12:09:36.000 269 33856.18 277.19 17112.90 88888.00 2019-09-26 12:09:37.000 269 33856.12 277.19 17112.87 88888.00 2019-09-26 12:09:38.000 269 33856.11 277.19 17112.83 88888.00 2019-09-26 12:09:39.000 269 33856.09 277.24 17112.85 88888.00 2019-09-26 12:09:40.000 269 33856.11 277.18 17112.83 37936.70 2019-09-26 12:09:41.000 269 33856.14 277.15 17112.82 88888.00 2019-09-26 12:09:42.000 269 33856.18 277.17 17112.81 88888.00 2019-09-26 12:09:43.000 269 33856.16 277.18 17112.78 88888.00 2019-09-26 12:09:44.000 269 33856.12 277.18 17112.83 88888.00 2019-09-26 12:09:45.000 269 33856.11 277.16 17112.82 37936.71 2019-09-26 12:09:46.000 269 33856.14 277.15 17112.82 88888.00 2019-09-26 12:09:47.000 269 33856.13 277.14 17112.80 88888.00 2019-09-26 12:09:48.000 269 33856.16 277.18 17112.76 88888.00 2019-09-26 12:09:49.000 269 33856.19 277.19 17112.80 88888.00 2019-09-26 12:09:50.000 269 33856.21 277.13 17112.79 37936.66 2019-09-26 12:09:51.000 269 33856.20 277.18 17112.82 88888.00 2019-09-26 12:09:52.000 269 33856.18 277.16 17112.80 88888.00 2019-09-26 12:09:53.000 269 33856.15 277.15 17112.75 88888.00 2019-09-26 12:09:54.000 269 33856.14 277.16 17112.78 88888.00 2019-09-26 12:09:55.000 269 33856.14 277.17 17112.80 37936.63 2019-09-26 12:09:56.000 269 33856.15 277.17 17112.84 88888.00 2019-09-26 12:09:57.000 269 33856.17 277.15 17112.79 88888.00 2019-09-26 12:09:58.000 269 33856.16 277.16 17112.74 88888.00 2019-09-26 12:09:59.000 269 33856.15 277.17 17112.73 88888.00 2019-09-26 12:10:00.000 269 33856.13 277.16 17112.72 37936.63 2019-09-26 12:10:01.000 269 33856.12 277.16 17112.74 88888.00 2019-09-26 12:10:02.000 269 33856.12 277.22 17112.77 88888.00 2019-09-26 12:10:03.000 269 33856.08 277.23 17112.83 88888.00 2019-09-26 12:10:04.000 269 33856.12 277.23 17112.82 88888.00 2019-09-26 12:10:05.000 269 33856.14 277.24 17112.85 37936.65 2019-09-26 12:10:06.000 269 33856.13 277.26 17112.85 88888.00 2019-09-26 12:10:07.000 269 33856.10 277.27 17112.86 88888.00 2019-09-26 12:10:08.000 269 33856.12 277.24 17112.84 88888.00 2019-09-26 12:10:09.000 269 33856.10 277.29 17112.84 88888.00 2019-09-26 12:10:10.000 269 33856.04 277.31 17112.85 37936.62 2019-09-26 12:10:11.000 269 33856.00 277.27 17112.85 88888.00 2019-09-26 12:10:12.000 269 33856.06 277.26 17112.86 88888.00 2019-09-26 12:10:13.000 269 33856.06 277.28 17112.88 88888.00 2019-09-26 12:10:14.000 269 33856.07 277.29 17112.82 88888.00 2019-09-26 12:10:15.000 269 33856.05 277.30 17112.85 37936.57 2019-09-26 12:10:16.000 269 33856.04 277.33 17112.88 88888.00 2019-09-26 12:10:17.000 269 33856.05 277.34 17112.89 88888.00 2019-09-26 12:10:18.000 269 33856.07 277.38 17112.88 88888.00 2019-09-26 12:10:19.000 269 33856.08 277.34 17112.85 88888.00 2019-09-26 12:10:20.000 269 33856.09 277.34 17112.86 37936.53 2019-09-26 12:10:21.000 269 33856.10 277.35 17112.87 88888.00 2019-09-26 12:10:22.000 269 33856.11 277.36 17112.87 88888.00 2019-09-26 12:10:23.000 269 33856.13 277.39 17112.84 88888.00 2019-09-26 12:10:24.000 269 33856.15 277.42 17112.84 88888.00 2019-09-26 12:10:25.000 269 33856.13 277.40 17112.85 37936.53 2019-09-26 12:10:26.000 269 33856.12 277.37 17112.84 88888.00 2019-09-26 12:10:27.000 269 33856.09 277.40 17112.80 88888.00 2019-09-26 12:10:28.000 269 33856.09 277.39 17112.76 88888.00 2019-09-26 12:10:29.000 269 33856.13 277.39 17112.74 88888.00 2019-09-26 12:10:30.000 269 33856.13 277.40 17112.77 37936.62 2019-09-26 12:10:31.000 269 33856.14 277.42 17112.81 88888.00 2019-09-26 12:10:32.000 269 33856.17 277.41 17112.81 88888.00 2019-09-26 12:10:33.000 269 33856.18 277.39 17112.83 88888.00 2019-09-26 12:10:34.000 269 33856.16 277.37 17112.83 88888.00 2019-09-26 12:10:35.000 269 33856.15 277.40 17112.83 37936.54 2019-09-26 12:10:36.000 269 33856.17 277.41 17112.76 88888.00 2019-09-26 12:10:37.000 269 33856.18 277.44 17112.79 88888.00 2019-09-26 12:10:38.000 269 33856.16 277.46 17112.77 88888.00 2019-09-26 12:10:39.000 269 33856.15 277.47 17112.74 88888.00 2019-09-26 12:10:40.000 269 33856.15 277.45 17112.74 37936.56 2019-09-26 12:10:41.000 269 33856.17 277.51 17112.74 88888.00 2019-09-26 12:10:42.000 269 33856.17 277.50 17112.73 88888.00 2019-09-26 12:10:43.000 269 33856.19 277.53 17112.77 88888.00 2019-09-26 12:10:44.000 269 33856.21 277.56 17112.78 88888.00 2019-09-26 12:10:45.000 269 33856.24 277.56 17112.77 37936.54 2019-09-26 12:10:46.000 269 33856.24 277.52 17112.77 88888.00 2019-09-26 12:10:47.000 269 33856.21 277.54 17112.78 88888.00 2019-09-26 12:10:48.000 269 33856.19 277.54 17112.79 88888.00 2019-09-26 12:10:49.000 269 33856.22 277.52 17112.80 88888.00 2019-09-26 12:10:50.000 269 33856.18 277.51 17112.80 37936.61 2019-09-26 12:10:51.000 269 33856.22 277.53 17112.77 88888.00 2019-09-26 12:10:52.000 269 33856.19 277.55 17112.77 88888.00 2019-09-26 12:10:53.000 269 33856.14 277.52 17112.79 88888.00 2019-09-26 12:10:54.000 269 33856.14 277.50 17112.78 88888.00 2019-09-26 12:10:55.000 269 33856.17 277.48 17112.76 37936.69 2019-09-26 12:10:56.000 269 33856.16 277.55 17112.76 88888.00 2019-09-26 12:10:57.000 269 33856.21 277.55 17112.83 88888.00 2019-09-26 12:10:58.000 269 33856.15 277.55 17112.81 88888.00 2019-09-26 12:10:59.000 269 33856.12 277.57 17112.80 88888.00 2019-09-26 12:11:00.000 269 33856.13 277.58 17112.78 37936.63 2019-09-26 12:11:01.000 269 33856.15 277.58 17112.79 88888.00 2019-09-26 12:11:02.000 269 33856.14 277.57 17112.79 88888.00 2019-09-26 12:11:03.000 269 33856.14 277.57 17112.79 88888.00 2019-09-26 12:11:04.000 269 33856.14 277.56 17112.79 88888.00 2019-09-26 12:11:05.000 269 33856.14 277.55 17112.78 37936.60 2019-09-26 12:11:06.000 269 33856.11 277.56 17112.81 88888.00 2019-09-26 12:11:07.000 269 33856.12 277.53 17112.78 88888.00 2019-09-26 12:11:08.000 269 33856.08 277.57 17112.73 88888.00 2019-09-26 12:11:09.000 269 33856.08 277.56 17112.69 88888.00 2019-09-26 12:11:10.000 269 33856.08 277.53 17112.70 37936.56 2019-09-26 12:11:11.000 269 33856.08 277.50 17112.67 88888.00 2019-09-26 12:11:12.000 269 33856.08 277.51 17112.68 88888.00 2019-09-26 12:11:13.000 269 33856.06 277.48 17112.67 88888.00 2019-09-26 12:11:14.000 269 33856.09 277.52 17112.69 88888.00 2019-09-26 12:11:15.000 269 33856.08 277.49 17112.72 37936.55 2019-09-26 12:11:16.000 269 33856.15 277.45 17112.81 88888.00 2019-09-26 12:11:17.000 269 33856.15 277.46 17112.81 88888.00 2019-09-26 12:11:18.000 269 33856.10 277.47 17112.81 88888.00 2019-09-26 12:11:19.000 269 33856.08 277.48 17112.80 88888.00 2019-09-26 12:11:20.000 269 33856.10 277.46 17112.78 37936.57 2019-09-26 12:11:21.000 269 33856.07 277.52 17112.79 88888.00 2019-09-26 12:11:22.000 269 33856.05 277.56 17112.79 88888.00 2019-09-26 12:11:23.000 269 33856.05 277.58 17112.81 88888.00 2019-09-26 12:11:24.000 269 33856.05 277.57 17112.78 88888.00 2019-09-26 12:11:25.000 269 33856.08 277.59 17112.75 37936.58 2019-09-26 12:11:26.000 269 33856.03 277.57 17112.69 88888.00 2019-09-26 12:11:27.000 269 33856.05 277.52 17112.65 88888.00 2019-09-26 12:11:28.000 269 33856.06 277.57 17112.67 88888.00 2019-09-26 12:11:29.000 269 33856.05 277.59 17112.71 88888.00 2019-09-26 12:11:30.000 269 33856.04 277.59 17112.70 37936.60 2019-09-26 12:11:31.000 269 33856.05 277.60 17112.71 88888.00 2019-09-26 12:11:32.000 269 33856.06 277.56 17112.70 88888.00 2019-09-26 12:11:33.000 269 33856.06 277.58 17112.69 88888.00 2019-09-26 12:11:34.000 269 33856.09 277.58 17112.70 88888.00 2019-09-26 12:11:35.000 269 33856.06 277.59 17112.72 37936.57 2019-09-26 12:11:36.000 269 33856.02 277.61 17112.75 88888.00 2019-09-26 12:11:37.000 269 33856.04 277.59 17112.76 88888.00 2019-09-26 12:11:38.000 269 33856.10 277.61 17112.75 88888.00 2019-09-26 12:11:39.000 269 33856.11 277.60 17112.72 88888.00 2019-09-26 12:11:40.000 269 33856.11 277.58 17112.74 37936.65 2019-09-26 12:11:41.000 269 33856.09 277.52 17112.70 88888.00 2019-09-26 12:11:42.000 269 33856.07 277.52 17112.69 88888.00 2019-09-26 12:11:43.000 269 33856.06 277.55 17112.71 88888.00 2019-09-26 12:11:44.000 269 33856.09 277.53 17112.67 88888.00 2019-09-26 12:11:45.000 269 33856.07 277.50 17112.64 37936.56 2019-09-26 12:11:46.000 269 33856.09 277.51 17112.65 88888.00 2019-09-26 12:11:47.000 269 33856.10 277.50 17112.66 88888.00 2019-09-26 12:11:48.000 269 33856.07 277.47 17112.65 88888.00 2019-09-26 12:11:49.000 269 33856.09 277.50 17112.69 88888.00 2019-09-26 12:11:50.000 269 33856.07 277.49 17112.68 37936.59 2019-09-26 12:11:51.000 269 33856.10 277.46 17112.68 88888.00 2019-09-26 12:11:52.000 269 33856.09 277.47 17112.67 88888.00 2019-09-26 12:11:53.000 269 33856.13 277.47 17112.69 88888.00 2019-09-26 12:11:54.000 269 33856.14 277.50 17112.72 88888.00 2019-09-26 12:11:55.000 269 33856.12 277.49 17112.71 37936.56 2019-09-26 12:11:56.000 269 33856.10 277.45 17112.70 88888.00 2019-09-26 12:11:57.000 269 33856.12 277.46 17112.74 88888.00 2019-09-26 12:11:58.000 269 33856.10 277.47 17112.67 88888.00 2019-09-26 12:11:59.000 269 33856.09 277.44 17112.65 88888.00 2019-09-26 12:12:00.000 269 33856.08 277.47 17112.70 37936.53 2019-09-26 12:12:01.000 269 33856.08 277.50 17112.67 88888.00 2019-09-26 12:12:02.000 269 33856.09 277.52 17112.68 88888.00 2019-09-26 12:12:03.000 269 33856.10 277.54 17112.73 88888.00 2019-09-26 12:12:04.000 269 33856.09 277.52 17112.73 88888.00 2019-09-26 12:12:05.000 269 33856.13 277.47 17112.72 37936.49 2019-09-26 12:12:06.000 269 33856.12 277.45 17112.70 88888.00 2019-09-26 12:12:07.000 269 33856.10 277.46 17112.72 88888.00 2019-09-26 12:12:08.000 269 33856.12 277.47 17112.71 88888.00 2019-09-26 12:12:09.000 269 33856.16 277.46 17112.66 88888.00 2019-09-26 12:12:10.000 269 33856.14 277.45 17112.69 37936.59 2019-09-26 12:12:11.000 269 33856.17 277.51 17112.70 88888.00 2019-09-26 12:12:12.000 269 33856.17 277.52 17112.73 88888.00 2019-09-26 12:12:13.000 269 33856.17 277.53 17112.71 88888.00 2019-09-26 12:12:14.000 269 33856.15 277.48 17112.72 88888.00 2019-09-26 12:12:15.000 269 33856.15 277.45 17112.72 37936.54 2019-09-26 12:12:16.000 269 33856.19 277.43 17112.72 88888.00 2019-09-26 12:12:17.000 269 33856.20 277.39 17112.73 88888.00 2019-09-26 12:12:18.000 269 33856.18 277.41 17112.76 88888.00 2019-09-26 12:12:19.000 269 33856.20 277.37 17112.74 88888.00 2019-09-26 12:12:20.000 269 33856.21 277.38 17112.78 37936.70 2019-09-26 12:12:21.000 269 33856.21 277.42 17112.79 88888.00 2019-09-26 12:12:22.000 269 33856.17 277.43 17112.76 88888.00 2019-09-26 12:12:23.000 269 33856.14 277.44 17112.73 88888.00 2019-09-26 12:12:24.000 269 33856.16 277.43 17112.69 88888.00 2019-09-26 12:12:25.000 269 33856.15 277.42 17112.71 37936.62 2019-09-26 12:12:26.000 269 33856.17 277.41 17112.70 88888.00 2019-09-26 12:12:27.000 269 33856.15 277.46 17112.73 88888.00 2019-09-26 12:12:28.000 269 33856.15 277.47 17112.72 88888.00 2019-09-26 12:12:29.000 269 33856.18 277.48 17112.75 88888.00 2019-09-26 12:12:30.000 269 33856.15 277.45 17112.69 37936.64 2019-09-26 12:12:31.000 269 33856.17 277.48 17112.65 88888.00 2019-09-26 12:12:32.000 269 33856.19 277.43 17112.66 88888.00 2019-09-26 12:12:33.000 269 33856.21 277.38 17112.68 88888.00 2019-09-26 12:12:34.000 269 33856.20 277.41 17112.69 88888.00 2019-09-26 12:12:35.000 269 33856.20 277.38 17112.69 37936.65 2019-09-26 12:12:36.000 269 33856.20 277.37 17112.69 88888.00 2019-09-26 12:12:37.000 269 33856.21 277.36 17112.72 88888.00 2019-09-26 12:12:38.000 269 33856.21 277.36 17112.75 88888.00 2019-09-26 12:12:39.000 269 33856.23 277.35 17112.73 88888.00 2019-09-26 12:12:40.000 269 33856.19 277.36 17112.70 37936.68 2019-09-26 12:12:41.000 269 33856.20 277.35 17112.71 88888.00 2019-09-26 12:12:42.000 269 33856.21 277.30 17112.70 88888.00 2019-09-26 12:12:43.000 269 33856.21 277.31 17112.70 88888.00 2019-09-26 12:12:44.000 269 33856.16 277.35 17112.70 88888.00 2019-09-26 12:12:45.000 269 33856.16 277.34 17112.72 37936.59 2019-09-26 12:12:46.000 269 33856.13 277.36 17112.70 88888.00 2019-09-26 12:12:47.000 269 33856.15 277.33 17112.73 88888.00 2019-09-26 12:12:48.000 269 33856.14 277.32 17112.73 88888.00 2019-09-26 12:12:49.000 269 33856.12 277.29 17112.70 88888.00 2019-09-26 12:12:50.000 269 33856.11 277.30 17112.72 37936.59 2019-09-26 12:12:51.000 269 33856.11 277.33 17112.72 88888.00 2019-09-26 12:12:52.000 269 33856.10 277.35 17112.73 88888.00 2019-09-26 12:12:53.000 269 33856.10 277.36 17112.75 88888.00 2019-09-26 12:12:54.000 269 33856.12 277.36 17112.74 88888.00 2019-09-26 12:12:55.000 269 33856.12 277.36 17112.75 37936.58 2019-09-26 12:12:56.000 269 33856.15 277.36 17112.72 88888.00 2019-09-26 12:12:57.000 269 33856.16 277.34 17112.71 88888.00 2019-09-26 12:12:58.000 269 33856.16 277.33 17112.72 88888.00 2019-09-26 12:12:59.000 269 33856.18 277.35 17112.70 88888.00 2019-09-26 12:13:00.000 269 33856.22 277.35 17112.65 37936.65 2019-09-26 12:13:01.000 269 33856.23 277.32 17112.64 88888.00 2019-09-26 12:13:02.000 269 33856.23 277.32 17112.68 88888.00 2019-09-26 12:13:03.000 269 33856.19 277.30 17112.68 88888.00 2019-09-26 12:13:04.000 269 33856.19 277.29 17112.65 88888.00 2019-09-26 12:13:05.000 269 33856.19 277.26 17112.68 37936.69 2019-09-26 12:13:06.000 269 33856.19 277.25 17112.67 88888.00 2019-09-26 12:13:07.000 269 33856.18 277.25 17112.63 88888.00 2019-09-26 12:13:08.000 269 33856.21 277.24 17112.68 88888.00 2019-09-26 12:13:09.000 269 33856.22 277.28 17112.65 88888.00 2019-09-26 12:13:10.000 269 33856.22 277.27 17112.66 37936.67 2019-09-26 12:13:11.000 269 33856.25 277.24 17112.68 88888.00 2019-09-26 12:13:12.000 269 33856.24 277.25 17112.66 88888.00 2019-09-26 12:13:13.000 269 33856.25 277.22 17112.66 88888.00 2019-09-26 12:13:14.000 269 33856.25 277.21 17112.65 88888.00 2019-09-26 12:13:15.000 269 33856.23 277.25 17112.65 37936.64 2019-09-26 12:13:16.000 269 33856.20 277.25 17112.64 88888.00 2019-09-26 12:13:17.000 269 33856.18 277.19 17112.61 88888.00 2019-09-26 12:13:18.000 269 33856.17 277.18 17112.60 88888.00 2019-09-26 12:13:19.000 269 33856.17 277.20 17112.62 88888.00 2019-09-26 12:13:20.000 269 33856.17 277.20 17112.62 37936.64 2019-09-26 12:13:21.000 269 33856.19 277.21 17112.62 88888.00 2019-09-26 12:13:22.000 269 33856.16 277.23 17112.63 88888.00 2019-09-26 12:13:23.000 269 33856.17 277.25 17112.62 88888.00 2019-09-26 12:13:24.000 269 33856.20 277.26 17112.66 88888.00 2019-09-26 12:13:25.000 269 33856.20 277.22 17112.67 37936.64 2019-09-26 12:13:26.000 269 33856.19 277.18 17112.65 88888.00 2019-09-26 12:13:27.000 269 33856.16 277.15 17112.69 88888.00 2019-09-26 12:13:28.000 269 33856.16 277.18 17112.72 88888.00 2019-09-26 12:13:29.000 269 33856.18 277.15 17112.70 88888.00 2019-09-26 12:13:30.000 269 33856.17 277.16 17112.70 37936.72 2019-09-26 12:13:31.000 269 33856.18 277.16 17112.63 88888.00 2019-09-26 12:13:32.000 269 33856.19 277.13 17112.60 88888.00 2019-09-26 12:13:33.000 269 33856.15 277.11 17112.57 88888.00 2019-09-26 12:13:34.000 269 33856.17 277.13 17112.58 88888.00 2019-09-26 12:13:35.000 269 33856.15 277.14 17112.62 37936.62 2019-09-26 12:13:36.000 269 33856.14 277.11 17112.66 88888.00 2019-09-26 12:13:37.000 269 33856.14 277.07 17112.68 88888.00 2019-09-26 12:13:38.000 269 33856.14 277.07 17112.69 88888.00 2019-09-26 12:13:39.000 269 33856.18 277.05 17112.65 88888.00 2019-09-26 12:13:40.000 269 33856.16 277.07 17112.67 37936.65 2019-09-26 12:13:41.000 269 33856.15 277.07 17112.63 88888.00 2019-09-26 12:13:42.000 269 33856.17 277.07 17112.65 88888.00 2019-09-26 12:13:43.000 269 33856.21 277.09 17112.67 88888.00 2019-09-26 12:13:44.000 269 33856.19 277.10 17112.66 88888.00 2019-09-26 12:13:45.000 269 33856.22 277.09 17112.66 37936.61 2019-09-26 12:13:46.000 269 33856.19 277.09 17112.65 88888.00 2019-09-26 12:13:47.000 269 33856.18 277.03 17112.63 88888.00 2019-09-26 12:13:48.000 269 33856.16 277.04 17112.63 88888.00 2019-09-26 12:13:49.000 269 33856.15 277.06 17112.66 88888.00 2019-09-26 12:13:50.000 269 33856.19 277.00 17112.68 37936.59 2019-09-26 12:13:51.000 269 33856.18 277.00 17112.66 88888.00 2019-09-26 12:13:52.000 269 33856.18 277.06 17112.65 88888.00 2019-09-26 12:13:53.000 269 33856.16 277.06 17112.68 88888.00 2019-09-26 12:13:54.000 269 33856.15 277.07 17112.68 88888.00 2019-09-26 12:13:55.000 269 33856.11 277.07 17112.68 37936.54 2019-09-26 12:13:56.000 269 33856.09 277.08 17112.65 88888.00 2019-09-26 12:13:57.000 269 33856.10 277.08 17112.69 88888.00 2019-09-26 12:13:58.000 269 33856.12 277.09 17112.71 88888.00 2019-09-26 12:13:59.000 269 33856.12 277.06 17112.69 88888.00 2019-09-26 12:14:00.000 269 33856.12 277.04 17112.69 37936.51 2019-09-26 12:14:01.000 269 33856.08 277.06 17112.71 88888.00 2019-09-26 12:14:02.000 269 33856.08 277.01 17112.71 88888.00 2019-09-26 12:14:03.000 269 33856.08 277.01 17112.70 88888.00 2019-09-26 12:14:04.000 269 33856.11 277.01 17112.71 88888.00 2019-09-26 12:14:05.000 269 33856.14 276.98 17112.73 37936.47 2019-09-26 12:14:06.000 269 33856.11 276.98 17112.72 88888.00 2019-09-26 12:14:07.000 269 33856.10 276.98 17112.71 88888.00 2019-09-26 12:14:08.000 269 33856.11 277.01 17112.73 88888.00 2019-09-26 12:14:09.000 269 33856.14 277.01 17112.76 88888.00 2019-09-26 12:14:10.000 269 33856.15 276.98 17112.72 37936.44 2019-09-26 12:14:11.000 269 33856.15 276.98 17112.73 88888.00 2019-09-26 12:14:12.000 269 33856.14 276.97 17112.69 88888.00 2019-09-26 12:14:13.000 269 33856.15 276.98 17112.71 88888.00 2019-09-26 12:14:14.000 269 33856.16 276.99 17112.70 88888.00 2019-09-26 12:14:15.000 269 33856.16 277.02 17112.64 37936.55 2019-09-26 12:14:16.000 269 33856.13 277.00 17112.66 88888.00 2019-09-26 12:14:17.000 269 33856.16 276.97 17112.64 88888.00 2019-09-26 12:14:18.000 269 33856.17 276.96 17112.65 88888.00 2019-09-26 12:14:19.000 269 33856.16 276.93 17112.66 88888.00 2019-09-26 12:14:20.000 269 33856.12 276.94 17112.66 37936.53 2019-09-26 12:14:21.000 269 33856.13 276.96 17112.64 88888.00 2019-09-26 12:14:22.000 269 33856.14 276.96 17112.64 88888.00 2019-09-26 12:14:23.000 269 33856.13 276.93 17112.67 88888.00 2019-09-26 12:14:24.000 269 33856.17 276.94 17112.68 88888.00 2019-09-26 12:14:25.000 269 33856.23 276.91 17112.65 37936.48 2019-09-26 12:14:26.000 269 33856.24 276.90 17112.66 88888.00 2019-09-26 12:14:27.000 269 33856.21 276.90 17112.63 88888.00 2019-09-26 12:14:28.000 269 33856.15 276.93 17112.65 88888.00 2019-09-26 12:14:29.000 269 33856.14 276.95 17112.66 88888.00 2019-09-26 12:14:30.000 269 33856.13 276.89 17112.66 37936.49 2019-09-26 12:14:31.000 269 33856.12 276.86 17112.66 88888.00 2019-09-26 12:14:32.000 269 33856.08 276.87 17112.66 88888.00 2019-09-26 12:14:33.000 269 33856.05 276.89 17112.68 88888.00 2019-09-26 12:14:34.000 269 33856.04 276.86 17112.70 88888.00 2019-09-26 12:14:35.000 269 33856.03 276.89 17112.65 37936.53 2019-09-26 12:14:36.000 269 33856.00 276.92 17112.71 88888.00 2019-09-26 12:14:37.000 269 33855.97 276.93 17112.71 88888.00 2019-09-26 12:14:38.000 269 33855.96 276.93 17112.65 88888.00 2019-09-26 12:14:39.000 269 33855.99 276.94 17112.67 88888.00 2019-09-26 12:14:40.000 269 33856.03 276.93 17112.67 37936.43 2019-09-26 12:14:41.000 269 33856.00 276.90 17112.69 88888.00 2019-09-26 12:14:42.000 269 33856.01 276.86 17112.69 88888.00 2019-09-26 12:14:43.000 269 33855.99 276.88 17112.69 88888.00 2019-09-26 12:14:44.000 269 33855.97 276.85 17112.66 88888.00 2019-09-26 12:14:45.000 269 33855.97 276.83 17112.71 37936.42 2019-09-26 12:14:46.000 269 33855.97 276.89 17112.70 88888.00 2019-09-26 12:14:47.000 269 33855.97 276.91 17112.72 88888.00 2019-09-26 12:14:48.000 269 33855.93 276.85 17112.75 88888.00 2019-09-26 12:14:49.000 269 33855.96 276.86 17112.72 88888.00 2019-09-26 12:14:50.000 269 33855.98 276.89 17112.70 37936.37 2019-09-26 12:14:51.000 269 33856.00 276.91 17112.69 88888.00 2019-09-26 12:14:52.000 269 33855.98 276.90 17112.66 88888.00 2019-09-26 12:14:53.000 269 33855.98 276.90 17112.69 88888.00 2019-09-26 12:14:54.000 269 33855.99 276.95 17112.69 88888.00 2019-09-26 12:14:55.000 269 33855.96 276.93 17112.75 37936.43 2019-09-26 12:14:56.000 269 33855.97 276.92 17112.72 88888.00 2019-09-26 12:14:57.000 269 33855.98 276.93 17112.73 88888.00 2019-09-26 12:14:58.000 269 33856.00 276.93 17112.73 88888.00 2019-09-26 12:14:59.000 269 33856.01 276.93 17112.70 88888.00 2019-09-26 12:15:00.000 269 33856.00 276.93 17112.69 37936.54 2019-09-26 12:15:01.000 269 33856.03 276.93 17112.71 88888.00 2019-09-26 12:15:02.000 269 33856.01 277.03 17112.75 88888.00 2019-09-26 12:15:03.000 269 33856.01 276.99 17112.72 88888.00 2019-09-26 12:15:04.000 269 33856.01 276.91 17112.74 88888.00 2019-09-26 12:15:05.000 269 33856.04 276.86 17112.76 37936.49 2019-09-26 12:15:06.000 269 33856.03 276.86 17112.70 88888.00 2019-09-26 12:15:07.000 269 33856.01 276.86 17112.72 88888.00 2019-09-26 12:15:08.000 269 33856.06 276.85 17112.71 88888.00 2019-09-26 12:15:09.000 269 33856.07 276.86 17112.70 88888.00 2019-09-26 12:15:10.000 269 33856.06 276.84 17112.70 37936.52 2019-09-26 12:15:11.000 269 33856.09 276.81 17112.70 88888.00 2019-09-26 12:15:12.000 269 33856.13 276.83 17112.68 88888.00 2019-09-26 12:15:13.000 269 33856.11 276.84 17112.67 88888.00 2019-09-26 12:15:14.000 269 33856.13 276.84 17112.67 88888.00 2019-09-26 12:15:15.000 269 33856.15 276.85 17112.65 37936.57 2019-09-26 12:15:16.000 269 33856.13 276.80 17112.64 88888.00 2019-09-26 12:15:17.000 269 33856.10 276.78 17112.66 88888.00 2019-09-26 12:15:18.000 269 33856.09 276.80 17112.66 88888.00 2019-09-26 12:15:19.000 269 33856.10 276.80 17112.67 88888.00 2019-09-26 12:15:20.000 269 33856.13 276.78 17112.64 37936.51 2019-09-26 12:15:21.000 269 33856.15 276.79 17112.64 88888.00 2019-09-26 12:15:22.000 269 33856.18 276.76 17112.68 88888.00 2019-09-26 12:15:23.000 269 33856.18 276.75 17112.67 88888.00 2019-09-26 12:15:24.000 269 33856.17 276.79 17112.69 88888.00 2019-09-26 12:15:25.000 269 33856.15 276.78 17112.65 37936.54 2019-09-26 12:15:26.000 269 33856.18 276.81 17112.67 88888.00 2019-09-26 12:15:27.000 269 33856.15 276.85 17112.70 88888.00 2019-09-26 12:15:28.000 269 33856.14 276.90 17112.70 88888.00 2019-09-26 12:15:29.000 269 33856.14 276.85 17112.72 88888.00 2019-09-26 12:15:30.000 269 33856.11 276.82 17112.67 37936.48 2019-09-26 12:15:31.000 269 33856.09 276.82 17112.64 88888.00 2019-09-26 12:15:32.000 269 33856.08 276.85 17112.63 88888.00 2019-09-26 12:15:33.000 269 33856.04 276.86 17112.63 88888.00 2019-09-26 12:15:34.000 269 33856.02 276.85 17112.65 88888.00 2019-09-26 12:15:35.000 269 33856.02 276.81 17112.64 37936.40 2019-09-26 12:15:36.000 269 33856.04 276.82 17112.67 88888.00 2019-09-26 12:15:37.000 269 33856.01 276.85 17112.69 88888.00 2019-09-26 12:15:38.000 269 33856.01 276.81 17112.69 88888.00 2019-09-26 12:15:39.000 269 33855.99 276.79 17112.70 88888.00 2019-09-26 12:15:40.000 269 33856.00 276.75 17112.69 37936.46 2019-09-26 12:15:41.000 269 33855.97 276.76 17112.66 88888.00 2019-09-26 12:15:42.000 269 33855.98 276.77 17112.66 88888.00 2019-09-26 12:15:43.000 269 33855.95 276.75 17112.69 88888.00 2019-09-26 12:15:44.000 269 33855.95 276.73 17112.70 88888.00 2019-09-26 12:15:45.000 269 33855.95 276.80 17112.68 37936.50 2019-09-26 12:15:46.000 269 33855.97 276.84 17112.70 88888.00 2019-09-26 12:15:47.000 269 33855.98 276.81 17112.70 88888.00 2019-09-26 12:15:48.000 269 33855.99 276.77 17112.73 88888.00 2019-09-26 12:15:49.000 269 33855.97 276.81 17112.74 88888.00 2019-09-26 12:15:50.000 269 33855.91 276.80 17112.72 37936.38 2019-09-26 12:15:51.000 269 33855.90 276.78 17112.74 88888.00 2019-09-26 12:15:52.000 269 33855.94 276.78 17112.73 88888.00 2019-09-26 12:15:53.000 269 33855.95 276.76 17112.72 88888.00 2019-09-26 12:15:54.000 269 33855.95 276.77 17112.72 88888.00 2019-09-26 12:15:55.000 269 33855.94 276.75 17112.72 37936.42 2019-09-26 12:15:56.000 269 33855.93 276.77 17112.70 88888.00 2019-09-26 12:15:57.000 269 33855.92 276.83 17112.70 88888.00 2019-09-26 12:15:58.000 269 33855.91 276.80 17112.70 88888.00 2019-09-26 12:15:59.000 269 33855.89 276.76 17112.72 88888.00 2019-09-26 12:16:00.000 269 33855.88 276.78 17112.71 37936.38 2019-09-26 12:16:01.000 269 33855.92 276.79 17112.69 88888.00 2019-09-26 12:16:02.000 269 33855.93 276.78 17112.73 88888.00 2019-09-26 12:16:03.000 269 33855.95 276.76 17112.70 88888.00 2019-09-26 12:16:04.000 269 33855.93 276.77 17112.70 88888.00 2019-09-26 12:16:05.000 269 33855.95 276.82 17112.70 37936.29 2019-09-26 12:16:06.000 269 33855.91 276.76 17112.75 88888.00 2019-09-26 12:16:07.000 269 33855.91 276.75 17112.75 88888.00 2019-09-26 12:16:08.000 269 33855.90 276.75 17112.76 88888.00 2019-09-26 12:16:09.000 269 33855.89 276.71 17112.72 88888.00 2019-09-26 12:16:10.000 269 33855.85 276.69 17112.69 37936.41 2019-09-26 12:16:11.000 269 33855.88 276.67 17112.68 88888.00 2019-09-26 12:16:12.000 269 33855.88 276.67 17112.72 88888.00 2019-09-26 12:16:13.000 269 33855.89 276.68 17112.70 88888.00 2019-09-26 12:16:14.000 269 33855.90 276.66 17112.72 88888.00 2019-09-26 12:16:15.000 269 33855.91 276.65 17112.74 37936.38 2019-09-26 12:16:16.000 269 33855.93 276.68 17112.74 88888.00 2019-09-26 12:16:17.000 269 33855.93 276.68 17112.73 88888.00 2019-09-26 12:16:18.000 269 33855.92 276.69 17112.72 88888.00 2019-09-26 12:16:19.000 269 33855.93 276.75 17112.71 88888.00 2019-09-26 12:16:20.000 269 33855.89 276.71 17112.77 37936.38 2019-09-26 12:16:21.000 269 33855.88 276.71 17112.74 88888.00 2019-09-26 12:16:22.000 269 33855.88 276.75 17112.70 88888.00 2019-09-26 12:16:23.000 269 33855.89 276.76 17112.72 88888.00 2019-09-26 12:16:24.000 269 33855.86 276.74 17112.75 88888.00 2019-09-26 12:16:25.000 269 33855.85 276.76 17112.75 37936.33 2019-09-26 12:16:26.000 269 33855.85 276.77 17112.73 88888.00 2019-09-26 12:16:27.000 269 33855.88 276.76 17112.72 88888.00 2019-09-26 12:16:28.000 269 33855.90 276.77 17112.70 88888.00 2019-09-26 12:16:29.000 269 33855.92 276.78 17112.71 88888.00 2019-09-26 12:16:30.000 269 33855.95 276.77 17112.70 37936.34 2019-09-26 12:16:31.000 269 33855.97 276.74 17112.68 88888.00 2019-09-26 12:16:32.000 269 33855.96 276.72 17112.66 88888.00 2019-09-26 12:16:33.000 269 33855.94 276.73 17112.71 88888.00 2019-09-26 12:16:34.000 269 33855.95 276.77 17112.68 88888.00 2019-09-26 12:16:35.000 269 33855.96 276.78 17112.69 37936.42 2019-09-26 12:16:36.000 269 33855.94 276.78 17112.68 88888.00 2019-09-26 12:16:37.000 269 33855.93 276.75 17112.66 88888.00 2019-09-26 12:16:38.000 269 33855.87 276.76 17112.64 88888.00 2019-09-26 12:16:39.000 269 33855.88 276.72 17112.66 88888.00 2019-09-26 12:16:40.000 269 33855.88 276.71 17112.63 37936.35 2019-09-26 12:16:41.000 269 33855.89 276.74 17112.65 88888.00 2019-09-26 12:16:42.000 269 33855.89 276.78 17112.67 88888.00 2019-09-26 12:16:43.000 269 33855.88 276.80 17112.68 88888.00 2019-09-26 12:16:44.000 269 33855.88 276.76 17112.69 88888.00 2019-09-26 12:16:45.000 269 33855.88 276.72 17112.67 37936.30 2019-09-26 12:16:46.000 269 33855.88 276.65 17112.68 88888.00 2019-09-26 12:16:47.000 269 33855.85 276.65 17112.68 88888.00 2019-09-26 12:16:48.000 269 33855.87 276.71 17112.70 88888.00 2019-09-26 12:16:49.000 269 33855.88 276.69 17112.75 88888.00 2019-09-26 12:16:50.000 269 33855.90 276.69 17112.73 37936.32 2019-09-26 12:16:51.000 269 33855.88 276.66 17112.72 88888.00 2019-09-26 12:16:52.000 269 33855.82 276.64 17112.72 88888.00 2019-09-26 12:16:53.000 269 33855.78 276.64 17112.72 88888.00 2019-09-26 12:16:54.000 269 33855.80 276.63 17112.72 88888.00 2019-09-26 12:16:55.000 269 33855.79 276.61 17112.74 37936.34 2019-09-26 12:16:56.000 269 33855.77 276.61 17112.72 88888.00 2019-09-26 12:16:57.000 269 33855.73 276.57 17112.72 88888.00 2019-09-26 12:16:58.000 269 33855.75 276.57 17112.68 88888.00 2019-09-26 12:16:59.000 269 33855.76 276.62 17112.71 88888.00 2019-09-26 12:17:00.000 269 33855.76 276.66 17112.71 37936.27 2019-09-26 12:17:01.000 269 33855.74 276.64 17112.72 88888.00 2019-09-26 12:17:02.000 269 33855.78 276.67 17112.73 88888.00 2019-09-26 12:17:03.000 269 33855.75 276.74 17112.75 88888.00 2019-09-26 12:17:04.000 269 33855.72 276.72 17112.75 88888.00 2019-09-26 12:17:05.000 269 33855.79 276.66 17112.75 37936.18 2019-09-26 12:17:06.000 269 33855.77 276.67 17112.77 88888.00 2019-09-26 12:17:07.000 269 33855.73 276.66 17112.76 88888.00 2019-09-26 12:17:08.000 269 33855.71 276.66 17112.77 88888.00 2019-09-26 12:17:09.000 269 33855.75 276.71 17112.79 88888.00 2019-09-26 12:17:10.000 269 33855.75 276.69 17112.76 37936.19 2019-09-26 12:17:11.000 269 33855.76 276.71 17112.74 88888.00 2019-09-26 12:17:12.000 269 33855.77 276.68 17112.69 88888.00 2019-09-26 12:17:13.000 269 33855.76 276.69 17112.70 88888.00 2019-09-26 12:17:14.000 269 33855.76 276.64 17112.72 88888.00 2019-09-26 12:17:15.000 269 33855.75 276.64 17112.68 37936.21 2019-09-26 12:17:16.000 269 33855.77 276.64 17112.68 88888.00 2019-09-26 12:17:17.000 269 33855.79 276.66 17112.68 88888.00 2019-09-26 12:17:18.000 269 33855.78 276.65 17112.66 88888.00 2019-09-26 12:17:19.000 269 33855.81 276.64 17112.66 88888.00 2019-09-26 12:17:20.000 269 33855.83 276.69 17112.70 37936.15 2019-09-26 12:17:21.000 269 33855.86 276.67 17112.68 88888.00 2019-09-26 12:17:22.000 269 33855.85 276.67 17112.72 88888.00 2019-09-26 12:17:23.000 269 33855.86 276.67 17112.72 88888.00 2019-09-26 12:17:24.000 269 33855.83 276.64 17112.69 88888.00 2019-09-26 12:17:25.000 269 33855.84 276.61 17112.70 37936.27 2019-09-26 12:17:26.000 269 33855.85 276.61 17112.71 88888.00 2019-09-26 12:17:27.000 269 33855.89 276.65 17112.73 88888.00 2019-09-26 12:17:28.000 269 33855.88 276.66 17112.72 88888.00 2019-09-26 12:17:29.000 269 33855.89 276.68 17112.70 88888.00 2019-09-26 12:17:30.000 269 33855.86 276.64 17112.72 37936.28 2019-09-26 12:17:31.000 269 33855.85 276.65 17112.72 88888.00 2019-09-26 12:17:32.000 269 33855.83 276.68 17112.74 88888.00 2019-09-26 12:17:33.000 269 33855.87 276.66 17112.76 88888.00 2019-09-26 12:17:34.000 269 33855.88 276.62 17112.71 88888.00 2019-09-26 12:17:35.000 269 33855.89 276.61 17112.71 37936.31 2019-09-26 12:17:36.000 269 33855.88 276.61 17112.68 88888.00 2019-09-26 12:17:37.000 269 33855.89 276.66 17112.70 88888.00 2019-09-26 12:17:38.000 269 33855.89 276.63 17112.70 88888.00 2019-09-26 12:17:39.000 269 33855.82 276.63 17112.71 88888.00 2019-09-26 12:17:40.000 269 33855.83 276.62 17112.68 37936.26 2019-09-26 12:17:41.000 269 33855.83 276.62 17112.73 88888.00 2019-09-26 12:17:42.000 269 33855.83 276.58 17112.76 88888.00 2019-09-26 12:17:43.000 269 33855.82 276.59 17112.75 88888.00 2019-09-26 12:17:44.000 269 33855.78 276.63 17112.74 88888.00 2019-09-26 12:17:45.000 269 33855.79 276.61 17112.69 37936.26 2019-09-26 12:17:46.000 269 33855.82 276.61 17112.69 88888.00 2019-09-26 12:17:47.000 269 33855.86 276.66 17112.70 88888.00 2019-09-26 12:17:48.000 269 33855.85 276.67 17112.70 88888.00 2019-09-26 12:17:49.000 269 33855.83 276.65 17112.68 88888.00 2019-09-26 12:17:50.000 269 33855.83 276.62 17112.75 37936.25 2019-09-26 12:17:51.000 269 33855.80 276.61 17112.74 88888.00 2019-09-26 12:17:52.000 269 33855.82 276.69 17112.70 88888.00 2019-09-26 12:17:53.000 269 33855.83 276.74 17112.68 88888.00 2019-09-26 12:17:54.000 269 33855.79 276.77 17112.68 88888.00 2019-09-26 12:17:55.000 269 33855.79 276.74 17112.70 37936.23 2019-09-26 12:17:56.000 269 33855.80 276.71 17112.70 88888.00 2019-09-26 12:17:57.000 269 33855.81 276.72 17112.74 88888.00 2019-09-26 12:17:58.000 269 33855.82 276.71 17112.75 88888.00 2019-09-26 12:17:59.000 269 33855.78 276.74 17112.71 88888.00 2019-09-26 12:18:00.000 269 33855.74 276.76 17112.70 37936.20 2019-09-26 12:18:01.000 269 33855.75 276.72 17112.69 88888.00 2019-09-26 12:18:02.000 269 33855.74 276.69 17112.67 88888.00 2019-09-26 12:18:03.000 269 33855.71 276.69 17112.71 88888.00 2019-09-26 12:18:04.000 269 33855.71 276.69 17112.74 88888.00 2019-09-26 12:18:05.000 269 33855.77 276.72 17112.77 37936.16 2019-09-26 12:18:06.000 269 33855.75 276.76 17112.72 88888.00 2019-09-26 12:18:07.000 269 33855.71 276.78 17112.70 88888.00 2019-09-26 12:18:08.000 269 33855.72 276.75 17112.67 88888.00 2019-09-26 12:18:09.000 269 33855.70 276.71 17112.69 88888.00 2019-09-26 12:18:10.000 269 33855.70 276.71 17112.73 37936.16 2019-09-26 12:18:11.000 269 33855.70 276.73 17112.73 88888.00 2019-09-26 12:18:12.000 269 33855.69 276.77 17112.74 88888.00 2019-09-26 12:18:13.000 269 33855.66 276.73 17112.76 88888.00 2019-09-26 12:18:14.000 269 33855.65 276.74 17112.75 88888.00 2019-09-26 12:18:15.000 269 33855.63 276.75 17112.73 37936.08 2019-09-26 12:18:16.000 269 33855.66 276.74 17112.70 88888.00 2019-09-26 12:18:17.000 269 33855.67 276.75 17112.75 88888.00 2019-09-26 12:18:18.000 269 33855.59 276.73 17112.78 88888.00 2019-09-26 12:18:19.000 269 33855.54 276.72 17112.72 88888.00 2019-09-26 12:18:20.000 269 33855.57 276.73 17112.72 37936.11 2019-09-26 12:18:21.000 269 33855.59 276.73 17112.72 88888.00 2019-09-26 12:18:22.000 269 33855.55 276.71 17112.68 88888.00 2019-09-26 12:18:23.000 269 33855.54 276.72 17112.66 88888.00 2019-09-26 12:18:24.000 269 33855.56 276.70 17112.72 88888.00 2019-09-26 12:18:25.000 269 33855.59 276.71 17112.74 37936.04 2019-09-26 12:18:26.000 269 33855.59 276.72 17112.72 88888.00 2019-09-26 12:18:27.000 269 33855.54 276.70 17112.77 88888.00 2019-09-26 12:18:28.000 269 33855.59 276.73 17112.78 88888.00 2019-09-26 12:18:29.000 269 33855.57 276.76 17112.76 88888.00 2019-09-26 12:18:30.000 269 33855.57 276.79 17112.75 37936.06 2019-09-26 12:18:31.000 269 33855.58 276.78 17112.72 88888.00 2019-09-26 12:18:32.000 269 33855.55 276.78 17112.72 88888.00 2019-09-26 12:18:33.000 269 33855.56 276.78 17112.73 88888.00 2019-09-26 12:18:34.000 269 33855.57 276.77 17112.73 88888.00 2019-09-26 12:18:35.000 269 33855.57 276.77 17112.75 37936.03 2019-09-26 12:18:36.000 269 33855.59 276.81 17112.74 88888.00 2019-09-26 12:18:37.000 269 33855.63 276.79 17112.76 88888.00 2019-09-26 12:18:38.000 269 33855.59 276.79 17112.78 88888.00 2019-09-26 12:18:39.000 269 33855.60 276.80 17112.76 88888.00 2019-09-26 12:18:40.000 269 33855.61 276.76 17112.73 37935.97 2019-09-26 12:18:41.000 269 33855.63 276.76 17112.72 88888.00 2019-09-26 12:18:42.000 269 33855.61 276.79 17112.73 88888.00 2019-09-26 12:18:43.000 269 33855.54 276.80 17112.76 88888.00 2019-09-26 12:18:44.000 269 33855.56 276.79 17112.76 88888.00 2019-09-26 12:18:45.000 269 33855.59 276.80 17112.75 37936.04 2019-09-26 12:18:46.000 269 33855.59 276.83 17112.73 88888.00 2019-09-26 12:18:47.000 269 33855.58 276.84 17112.67 88888.00 2019-09-26 12:18:48.000 269 33855.59 276.86 17112.66 88888.00 2019-09-26 12:18:49.000 269 33855.63 276.85 17112.69 88888.00 2019-09-26 12:18:50.000 269 33855.63 276.85 17112.70 37936.03 2019-09-26 12:18:51.000 269 33855.61 276.85 17112.69 88888.00 2019-09-26 12:18:52.000 269 33855.61 276.85 17112.68 88888.00 2019-09-26 12:18:53.000 269 33855.66 276.86 17112.68 88888.00 2019-09-26 12:18:54.000 269 33855.63 276.83 17112.64 88888.00 2019-09-26 12:18:55.000 269 33855.60 276.82 17112.66 37936.05 2019-09-26 12:18:56.000 269 33855.62 276.81 17112.65 88888.00 2019-09-26 12:18:57.000 269 33855.59 276.85 17112.67 88888.00 2019-09-26 12:18:58.000 269 33855.54 276.82 17112.70 88888.00 2019-09-26 12:18:59.000 269 33855.58 276.82 17112.69 88888.00 2019-09-26 12:19:00.000 269 33855.58 276.83 17112.69 37935.97 2019-09-26 12:19:01.000 269 33855.58 276.82 17112.69 88888.00 2019-09-26 12:19:02.000 269 33855.55 276.79 17112.71 88888.00 2019-09-26 12:19:03.000 269 33855.51 276.78 17112.70 88888.00 2019-09-26 12:19:04.000 269 33855.50 276.79 17112.65 88888.00 2019-09-26 12:19:05.000 269 33855.54 276.78 17112.66 37935.94 2019-09-26 12:19:06.000 269 33855.57 276.74 17112.63 88888.00 2019-09-26 12:19:07.000 269 33855.56 276.78 17112.63 88888.00 2019-09-26 12:19:08.000 269 33855.54 276.83 17112.64 88888.00 2019-09-26 12:19:09.000 269 33855.54 276.77 17112.66 88888.00 2019-09-26 12:19:10.000 269 33855.57 276.74 17112.65 37936.07 2019-09-26 12:19:11.000 269 33855.58 276.74 17112.64 88888.00 2019-09-26 12:19:12.000 269 33855.57 276.74 17112.64 88888.00 2019-09-26 12:19:13.000 269 33855.57 276.74 17112.69 88888.00 2019-09-26 12:19:14.000 269 33855.57 276.76 17112.69 88888.00 2019-09-26 12:19:15.000 269 33855.53 276.72 17112.68 37935.97 2019-09-26 12:19:16.000 269 33855.53 276.76 17112.67 88888.00 2019-09-26 12:19:17.000 269 33855.54 276.76 17112.67 88888.00 2019-09-26 12:19:18.000 269 33855.53 276.75 17112.69 88888.00 2019-09-26 12:19:19.000 269 33855.59 276.76 17112.70 88888.00 2019-09-26 12:19:20.000 269 33855.61 276.71 17112.66 37935.99 2019-09-26 12:19:21.000 269 33855.60 276.68 17112.65 88888.00 2019-09-26 12:19:22.000 269 33855.58 276.71 17112.64 88888.00 2019-09-26 12:19:23.000 269 33855.59 276.69 17112.63 88888.00 2019-09-26 12:19:24.000 269 33855.55 276.67 17112.65 88888.00 2019-09-26 12:19:25.000 269 33855.52 276.64 17112.63 37935.95 2019-09-26 12:19:26.000 269 33855.54 276.65 17112.60 88888.00 2019-09-26 12:19:27.000 269 33855.54 276.62 17112.60 88888.00 2019-09-26 12:19:28.000 269 33855.54 276.58 17112.63 88888.00 2019-09-26 12:19:29.000 269 33855.54 276.54 17112.63 88888.00 2019-09-26 12:19:30.000 269 33855.53 276.50 17112.58 37935.97 2019-09-26 12:19:31.000 269 33855.50 276.49 17112.55 88888.00 2019-09-26 12:19:32.000 269 33855.53 276.53 17112.60 88888.00 2019-09-26 12:19:33.000 269 33855.54 276.56 17112.62 88888.00 2019-09-26 12:19:34.000 269 33855.52 276.56 17112.62 88888.00 2019-09-26 12:19:35.000 269 33855.51 276.55 17112.63 37936.02 2019-09-26 12:19:36.000 269 33855.50 276.57 17112.66 88888.00 2019-09-26 12:19:37.000 269 33855.55 276.57 17112.63 88888.00 2019-09-26 12:19:38.000 269 33855.56 276.55 17112.60 88888.00 2019-09-26 12:19:39.000 269 33855.57 276.59 17112.61 88888.00 2019-09-26 12:19:40.000 269 33855.56 276.63 17112.64 37935.92 2019-09-26 12:19:41.000 269 33855.54 276.59 17112.70 88888.00 2019-09-26 12:19:42.000 269 33855.50 276.60 17112.71 88888.00 2019-09-26 12:19:43.000 269 33855.49 276.61 17112.67 88888.00 2019-09-26 12:19:44.000 269 33855.48 276.60 17112.65 88888.00 2019-09-26 12:19:45.000 269 33855.51 276.64 17112.68 37935.93 2019-09-26 12:19:46.000 269 33855.53 276.63 17112.72 88888.00 2019-09-26 12:19:47.000 269 33855.51 276.62 17112.71 88888.00 2019-09-26 12:19:48.000 269 33855.49 276.62 17112.70 88888.00 2019-09-26 12:19:49.000 269 33855.46 276.61 17112.67 88888.00 2019-09-26 12:19:50.000 269 33855.44 276.72 17112.67 37935.93 2019-09-26 12:19:51.000 269 33855.50 276.78 17112.69 88888.00 2019-09-26 12:19:52.000 269 33855.47 276.75 17112.72 88888.00 2019-09-26 12:19:53.000 269 33855.47 276.71 17112.69 88888.00 2019-09-26 12:19:54.000 269 33855.48 276.73 17112.70 88888.00 2019-09-26 12:19:55.000 269 33855.45 276.77 17112.75 37935.88 2019-09-26 12:19:56.000 269 33855.38 276.76 17112.72 88888.00 2019-09-26 12:19:57.000 269 33855.41 276.82 17112.72 88888.00 2019-09-26 12:19:58.000 269 33855.41 276.83 17112.70 88888.00 2019-09-26 12:19:59.000 269 33855.43 276.80 17112.67 88888.00 2019-09-26 12:20:00.000 269 33855.43 276.77 17112.64 37935.93 2019-09-26 12:20:01.000 269 33855.41 276.76 17112.65 88888.00 2019-09-26 12:20:02.000 269 33855.39 276.79 17112.66 88888.00 2019-09-26 12:20:03.000 269 33855.34 276.76 17112.66 88888.00 2019-09-26 12:20:04.000 269 33855.34 276.75 17112.70 88888.00 2019-09-26 12:20:05.000 269 33855.38 276.76 17112.72 37935.89 2019-09-26 12:20:06.000 269 33855.39 276.78 17112.73 88888.00 2019-09-26 12:20:07.000 269 33855.35 276.77 17112.72 88888.00 2019-09-26 12:20:08.000 269 33855.28 276.76 17112.70 88888.00 2019-09-26 12:20:09.000 269 33855.32 276.75 17112.65 88888.00 2019-09-26 12:20:10.000 269 33855.30 276.74 17112.65 37935.78 2019-09-26 12:20:11.000 269 33855.25 276.78 17112.65 88888.00 2019-09-26 12:20:12.000 269 33855.23 276.76 17112.61 88888.00 2019-09-26 12:20:13.000 269 33855.24 276.74 17112.61 88888.00 2019-09-26 12:20:14.000 269 33855.25 276.79 17112.64 88888.00 2019-09-26 12:20:15.000 269 33855.28 276.79 17112.64 37935.78 2019-09-26 12:20:16.000 269 33855.26 276.77 17112.65 88888.00 2019-09-26 12:20:17.000 269 33855.25 276.77 17112.63 88888.00 2019-09-26 12:20:18.000 269 33855.26 276.80 17112.64 88888.00 2019-09-26 12:20:19.000 269 33855.27 276.82 17112.61 88888.00 2019-09-26 12:20:20.000 269 33855.30 276.81 17112.63 37935.79 2019-09-26 12:20:21.000 269 33855.28 276.82 17112.68 88888.00 2019-09-26 12:20:22.000 269 33855.24 276.79 17112.65 88888.00 2019-09-26 12:20:23.000 269 33855.24 276.82 17112.67 88888.00 2019-09-26 12:20:24.000 269 33855.24 276.83 17112.66 88888.00 2019-09-26 12:20:25.000 269 33855.25 276.85 17112.68 37935.68 2019-09-26 12:20:26.000 269 33855.25 276.87 17112.68 88888.00 2019-09-26 12:20:27.000 269 33855.21 276.84 17112.69 88888.00 2019-09-26 12:20:28.000 269 33855.22 276.86 17112.69 88888.00 2019-09-26 12:20:29.000 269 33855.22 276.86 17112.71 88888.00 2019-09-26 12:20:30.000 269 33855.18 276.84 17112.67 37935.74 2019-09-26 12:20:31.000 269 33855.20 276.82 17112.66 88888.00 2019-09-26 12:20:32.000 269 33855.19 276.79 17112.67 88888.00 2019-09-26 12:20:33.000 269 33855.21 276.81 17112.73 88888.00 2019-09-26 12:20:34.000 269 33855.19 276.84 17112.70 88888.00 2019-09-26 12:20:35.000 269 33855.20 276.86 17112.69 37935.72 2019-09-26 12:20:36.000 269 33855.21 276.84 17112.65 88888.00 2019-09-26 12:20:37.000 269 33855.18 276.84 17112.63 88888.00 2019-09-26 12:20:38.000 269 33855.17 276.85 17112.67 88888.00 2019-09-26 12:20:39.000 269 33855.15 276.84 17112.76 88888.00 2019-09-26 12:20:40.000 269 33855.18 276.81 17112.79 37935.59 2019-09-26 12:20:41.000 269 33855.20 276.87 17112.74 88888.00 2019-09-26 12:20:42.000 269 33855.18 276.92 17112.74 88888.00 2019-09-26 12:20:43.000 269 33855.17 276.88 17112.75 88888.00 2019-09-26 12:20:44.000 269 33855.18 276.85 17112.79 88888.00 2019-09-26 12:20:45.000 269 33855.16 276.86 17112.75 37935.70 2019-09-26 12:20:46.000 269 33855.18 276.88 17112.76 88888.00 2019-09-26 12:20:47.000 269 33855.19 276.89 17112.77 88888.00 2019-09-26 12:20:48.000 269 33855.20 276.90 17112.73 88888.00 2019-09-26 12:20:49.000 269 33855.19 276.88 17112.71 88888.00 2019-09-26 12:20:50.000 269 33855.15 276.85 17112.70 37935.59 2019-09-26 12:20:51.000 269 33855.19 276.81 17112.71 88888.00 2019-09-26 12:20:52.000 269 33855.19 276.79 17112.74 88888.00 2019-09-26 12:20:53.000 269 33855.17 276.83 17112.74 88888.00 2019-09-26 12:20:54.000 269 33855.15 276.84 17112.69 88888.00 2019-09-26 12:20:55.000 269 33855.15 276.81 17112.65 37935.64 2019-09-26 12:20:56.000 269 33855.17 276.83 17112.64 88888.00 2019-09-26 12:20:57.000 269 33855.19 276.81 17112.67 88888.00 2019-09-26 12:20:58.000 269 33855.19 276.81 17112.69 88888.00 2019-09-26 12:20:59.000 269 33855.18 276.83 17112.72 88888.00 2019-09-26 12:21:00.000 269 33855.19 276.82 17112.76 37935.57 2019-09-26 12:21:01.000 269 33855.20 276.81 17112.74 88888.00 2019-09-26 12:21:02.000 269 33855.22 276.77 17112.71 88888.00 2019-09-26 12:21:03.000 269 33855.21 276.77 17112.73 88888.00 2019-09-26 12:21:04.000 269 33855.19 276.80 17112.73 88888.00 2019-09-26 12:21:05.000 269 33855.23 276.77 17112.75 37935.62 2019-09-26 12:21:06.000 269 33855.21 276.77 17112.76 88888.00 2019-09-26 12:21:07.000 269 33855.19 276.78 17112.73 88888.00 2019-09-26 12:21:08.000 269 33855.20 276.82 17112.71 88888.00 2019-09-26 12:21:09.000 269 33855.24 276.80 17112.74 88888.00 2019-09-26 12:21:10.000 269 33855.25 276.78 17112.75 37935.64 2019-09-26 12:21:11.000 269 33855.23 276.76 17112.75 88888.00 2019-09-26 12:21:12.000 269 33855.21 276.78 17112.74 88888.00 2019-09-26 12:21:13.000 269 33855.22 276.82 17112.68 88888.00 2019-09-26 12:21:14.000 269 33855.27 276.81 17112.69 88888.00 2019-09-26 12:21:15.000 269 33855.24 276.78 17112.69 37935.68 2019-09-26 12:21:16.000 269 33855.21 276.77 17112.68 88888.00 2019-09-26 12:21:17.000 269 33855.26 276.76 17112.73 88888.00 2019-09-26 12:21:18.000 269 33855.27 276.77 17112.73 88888.00 2019-09-26 12:21:19.000 269 33855.27 276.81 17112.74 88888.00 2019-09-26 12:21:20.000 269 33855.29 276.80 17112.76 37935.74 2019-09-26 12:21:21.000 269 33855.32 276.75 17112.76 88888.00 2019-09-26 12:21:22.000 269 33855.29 276.72 17112.75 88888.00 2019-09-26 12:21:23.000 269 33855.29 276.73 17112.76 88888.00 2019-09-26 12:21:24.000 269 33855.28 276.73 17112.79 88888.00 2019-09-26 12:21:25.000 269 33855.28 276.73 17112.77 37935.73 2019-09-26 12:21:26.000 269 33855.30 276.70 17112.75 88888.00 2019-09-26 12:21:27.000 269 33855.31 276.72 17112.76 88888.00 2019-09-26 12:21:28.000 269 33855.31 276.68 17112.76 88888.00 2019-09-26 12:21:29.000 269 33855.32 276.66 17112.73 88888.00 2019-09-26 12:21:30.000 269 33855.33 276.66 17112.73 37935.75 2019-09-26 12:21:31.000 269 33855.33 276.65 17112.71 88888.00 2019-09-26 12:21:32.000 269 33855.30 276.61 17112.70 88888.00 2019-09-26 12:21:33.000 269 33855.28 276.63 17112.69 88888.00 2019-09-26 12:21:34.000 269 33855.27 276.65 17112.71 88888.00 2019-09-26 12:21:35.000 269 33855.29 276.65 17112.73 37935.80 2019-09-26 12:21:36.000 269 33855.34 276.65 17112.73 88888.00 2019-09-26 12:21:37.000 269 33855.32 276.68 17112.74 88888.00 2019-09-26 12:21:38.000 269 33855.29 276.64 17112.75 88888.00 2019-09-26 12:21:39.000 269 33855.30 276.63 17112.75 88888.00 2019-09-26 12:21:40.000 269 33855.32 276.61 17112.71 37935.82 2019-09-26 12:21:41.000 269 33855.34 276.63 17112.74 88888.00 2019-09-26 12:21:42.000 269 33855.31 276.63 17112.72 88888.00 2019-09-26 12:21:43.000 269 33855.30 276.59 17112.70 88888.00 2019-09-26 12:21:44.000 269 33855.29 276.53 17112.64 88888.00 2019-09-26 12:21:45.000 269 33855.30 276.53 17112.63 37935.79 2019-09-26 12:21:46.000 269 33855.30 276.55 17112.64 88888.00 2019-09-26 12:21:47.000 269 33855.30 276.54 17112.63 88888.00 2019-09-26 12:21:48.000 269 33855.27 276.54 17112.60 88888.00 2019-09-26 12:21:49.000 269 33855.30 276.54 17112.61 88888.00 2019-09-26 12:21:50.000 269 33855.31 276.55 17112.67 37935.80 2019-09-26 12:21:51.000 269 33855.32 276.55 17112.68 88888.00 2019-09-26 12:21:52.000 269 33855.33 276.54 17112.66 88888.00 2019-09-26 12:21:53.000 269 33855.33 276.53 17112.62 88888.00 2019-09-26 12:21:54.000 269 33855.31 276.55 17112.64 88888.00 2019-09-26 12:21:55.000 269 33855.34 276.56 17112.63 37935.79 2019-09-26 12:21:56.000 269 33855.31 276.54 17112.65 88888.00 2019-09-26 12:21:57.000 269 33855.34 276.55 17112.69 88888.00 2019-09-26 12:21:58.000 269 33855.32 276.53 17112.65 88888.00 2019-09-26 12:21:59.000 269 33855.34 276.53 17112.65 88888.00 2019-09-26 12:22:00.000 269 33855.31 276.52 17112.68 37935.77 2019-09-26 12:22:01.000 269 33855.31 276.51 17112.68 88888.00 2019-09-26 12:22:02.000 269 33855.30 276.53 17112.69 88888.00 2019-09-26 12:22:03.000 269 33855.36 276.54 17112.65 88888.00 2019-09-26 12:22:04.000 269 33855.33 276.54 17112.63 88888.00 2019-09-26 12:22:05.000 269 33855.34 276.58 17112.67 37935.74 2019-09-26 12:22:06.000 269 33855.32 276.56 17112.69 88888.00 2019-09-26 12:22:07.000 269 33855.34 276.55 17112.68 88888.00 2019-09-26 12:22:08.000 269 33855.32 276.51 17112.67 88888.00 2019-09-26 12:22:09.000 269 33855.32 276.51 17112.66 88888.00 2019-09-26 12:22:10.000 269 33855.33 276.52 17112.64 37935.78 2019-09-26 12:22:11.000 269 33855.31 276.52 17112.64 88888.00 2019-09-26 12:22:12.000 269 33855.33 276.50 17112.62 88888.00 2019-09-26 12:22:13.000 269 33855.35 276.53 17112.63 88888.00 2019-09-26 12:22:14.000 269 33855.34 276.50 17112.64 88888.00 2019-09-26 12:22:15.000 269 33855.33 276.51 17112.66 37935.83 2019-09-26 12:22:16.000 269 33855.33 276.52 17112.63 88888.00 2019-09-26 12:22:17.000 269 33855.34 276.49 17112.55 88888.00 2019-09-26 12:22:18.000 269 33855.34 276.45 17112.57 88888.00 2019-09-26 12:22:19.000 269 33855.31 276.48 17112.60 88888.00 2019-09-26 12:22:20.000 269 33855.29 276.50 17112.60 37935.75 2019-09-26 12:22:21.000 269 33855.28 276.49 17112.60 88888.00 2019-09-26 12:22:22.000 269 33855.27 276.44 17112.64 88888.00 2019-09-26 12:22:23.000 269 33855.29 276.46 17112.66 88888.00 2019-09-26 12:22:24.000 269 33855.28 276.45 17112.62 88888.00 2019-09-26 12:22:25.000 269 33855.29 276.41 17112.61 37935.79 2019-09-26 12:22:26.000 269 33855.28 276.41 17112.66 88888.00 2019-09-26 12:22:27.000 269 33855.26 276.43 17112.67 88888.00 2019-09-26 12:22:28.000 269 33855.21 276.47 17112.71 88888.00 2019-09-26 12:22:29.000 269 33855.23 276.42 17112.64 88888.00 2019-09-26 12:22:30.000 269 33855.24 276.40 17112.61 37935.67 2019-09-26 12:22:31.000 269 33855.23 276.41 17112.63 88888.00 2019-09-26 12:22:32.000 269 33855.22 276.38 17112.62 88888.00 2019-09-26 12:22:33.000 269 33855.23 276.39 17112.63 88888.00 2019-09-26 12:22:34.000 269 33855.20 276.37 17112.65 88888.00 2019-09-26 12:22:35.000 269 33855.17 276.38 17112.68 37935.67 2019-09-26 12:22:36.000 269 33855.12 276.38 17112.63 88888.00 2019-09-26 12:22:37.000 269 33855.07 276.38 17112.62 88888.00 2019-09-26 12:22:38.000 269 33855.09 276.38 17112.65 88888.00 2019-09-26 12:22:39.000 269 33855.15 276.38 17112.67 88888.00 2019-09-26 12:22:40.000 269 33855.14 276.38 17112.71 37935.75 2019-09-26 12:22:41.000 269 33855.12 276.38 17112.72 88888.00 2019-09-26 12:22:42.000 269 33855.14 276.40 17112.71 88888.00 2019-09-26 12:22:43.000 269 33855.11 276.40 17112.70 88888.00 2019-09-26 12:22:44.000 269 33855.09 276.35 17112.71 88888.00 2019-09-26 12:22:45.000 269 33855.12 276.36 17112.70 37935.70 2019-09-26 12:22:46.000 269 33855.06 276.36 17112.66 88888.00 2019-09-26 12:22:47.000 269 33855.07 276.34 17112.73 88888.00 2019-09-26 12:22:48.000 269 33855.10 276.34 17112.74 88888.00 2019-09-26 12:22:49.000 269 33855.15 276.36 17112.75 88888.00 2019-09-26 12:22:50.000 269 33855.16 276.32 17112.72 37935.66 2019-09-26 12:22:51.000 269 33855.16 276.32 17112.70 88888.00 2019-09-26 12:22:52.000 269 33855.17 276.34 17112.67 88888.00 2019-09-26 12:22:53.000 269 33855.17 276.37 17112.69 88888.00 2019-09-26 12:22:54.000 269 33855.15 276.34 17112.71 88888.00 2019-09-26 12:22:55.000 269 33855.16 276.35 17112.71 37935.66 2019-09-26 12:22:56.000 269 33855.16 276.31 17112.68 88888.00 2019-09-26 12:22:57.000 269 33855.16 276.31 17112.67 88888.00 2019-09-26 12:22:58.000 269 33855.14 276.31 17112.65 88888.00 2019-09-26 12:22:59.000 269 33855.10 276.33 17112.67 88888.00 2019-09-26 12:23:00.000 269 33855.09 276.34 17112.71 37935.72 2019-09-26 12:23:01.000 269 33855.07 276.33 17112.73 88888.00 2019-09-26 12:23:02.000 269 33855.10 276.34 17112.71 88888.00 2019-09-26 12:23:03.000 269 33855.10 276.37 17112.71 88888.00 2019-09-26 12:23:04.000 269 33855.14 276.39 17112.73 88888.00 2019-09-26 12:23:05.000 269 33855.11 276.42 17112.74 37935.56 2019-09-26 12:23:06.000 269 33855.10 276.43 17112.69 88888.00 2019-09-26 12:23:07.000 269 33855.08 276.41 17112.71 88888.00 2019-09-26 12:23:08.000 269 33855.08 276.39 17112.69 88888.00 2019-09-26 12:23:09.000 269 33855.06 276.36 17112.69 88888.00 2019-09-26 12:23:10.000 269 33855.08 276.33 17112.69 37935.68 2019-09-26 12:23:11.000 269 33855.09 276.35 17112.68 88888.00 2019-09-26 12:23:12.000 269 33855.06 276.39 17112.69 88888.00 2019-09-26 12:23:13.000 269 33855.06 276.42 17112.68 88888.00 2019-09-26 12:23:14.000 269 33855.08 276.39 17112.67 88888.00 2019-09-26 12:23:15.000 269 33855.04 276.41 17112.69 37935.55 2019-09-26 12:23:16.000 269 33855.03 276.40 17112.68 88888.00 2019-09-26 12:23:17.000 269 33855.07 276.42 17112.71 88888.00 2019-09-26 12:23:18.000 269 33855.02 276.41 17112.70 88888.00 2019-09-26 12:23:19.000 269 33855.01 276.38 17112.69 88888.00 2019-09-26 12:23:20.000 269 33855.01 276.38 17112.71 37935.57 2019-09-26 12:23:21.000 269 33855.02 276.39 17112.72 88888.00 2019-09-26 12:23:22.000 269 33855.02 276.37 17112.71 88888.00 2019-09-26 12:23:23.000 269 33855.04 276.39 17112.74 88888.00 2019-09-26 12:23:24.000 269 33855.01 276.39 17112.70 88888.00 2019-09-26 12:23:25.000 269 33855.01 276.44 17112.73 37935.59 2019-09-26 12:23:26.000 269 33855.03 276.38 17112.80 88888.00 2019-09-26 12:23:27.000 269 33855.04 276.39 17112.81 88888.00 2019-09-26 12:23:28.000 269 33855.02 276.41 17112.76 88888.00 2019-09-26 12:23:29.000 269 33855.02 276.45 17112.72 88888.00 2019-09-26 12:23:30.000 269 33855.00 276.43 17112.68 37935.59 2019-09-26 12:23:31.000 269 33854.99 276.43 17112.68 88888.00 2019-09-26 12:23:32.000 269 33855.01 276.43 17112.69 88888.00 2019-09-26 12:23:33.000 269 33855.02 276.44 17112.71 88888.00 2019-09-26 12:23:34.000 269 33854.99 276.39 17112.73 88888.00 2019-09-26 12:23:35.000 269 33855.00 276.38 17112.74 37935.57 2019-09-26 12:23:36.000 269 33855.00 276.39 17112.77 88888.00 2019-09-26 12:23:37.000 269 33855.03 276.38 17112.75 88888.00 2019-09-26 12:23:38.000 269 33855.03 276.37 17112.76 88888.00 2019-09-26 12:23:39.000 269 33855.04 276.39 17112.75 88888.00 2019-09-26 12:23:40.000 269 33855.03 276.36 17112.78 37935.55 2019-09-26 12:23:41.000 269 33855.02 276.35 17112.76 88888.00 2019-09-26 12:23:42.000 269 33855.00 276.38 17112.76 88888.00 2019-09-26 12:23:43.000 269 33854.98 276.39 17112.78 88888.00 2019-09-26 12:23:44.000 269 33854.93 276.36 17112.80 88888.00 2019-09-26 12:23:45.000 269 33855.00 276.38 17112.82 37935.54 2019-09-26 12:23:46.000 269 33854.98 276.37 17112.76 88888.00 2019-09-26 12:23:47.000 269 33854.98 276.36 17112.72 88888.00 2019-09-26 12:23:48.000 269 33854.93 276.35 17112.77 88888.00 2019-09-26 12:23:49.000 269 33854.92 276.34 17112.79 88888.00 2019-09-26 12:23:50.000 269 33855.00 276.35 17112.76 37935.52 2019-09-26 12:23:51.000 269 33855.03 276.36 17112.77 88888.00 2019-09-26 12:23:52.000 269 33855.00 276.35 17112.80 88888.00 2019-09-26 12:23:53.000 269 33854.99 276.31 17112.79 88888.00 2019-09-26 12:23:54.000 269 33855.01 276.27 17112.79 88888.00 2019-09-26 12:23:55.000 269 33855.04 276.27 17112.79 37935.49 2019-09-26 12:23:56.000 269 33854.98 276.27 17112.78 88888.00 2019-09-26 12:23:57.000 269 33854.96 276.26 17112.79 88888.00 2019-09-26 12:23:58.000 269 33854.95 276.30 17112.80 88888.00 2019-09-26 12:23:59.000 269 33854.95 276.33 17112.80 88888.00 2019-09-26 12:24:00.000 269 33854.96 276.28 17112.80 37935.53 2019-09-26 12:24:01.000 269 33854.91 276.29 17112.77 88888.00 2019-09-26 12:24:02.000 269 33854.91 276.29 17112.80 88888.00 2019-09-26 12:24:03.000 269 33854.90 276.34 17112.81 88888.00 2019-09-26 12:24:04.000 269 33854.89 276.32 17112.77 88888.00 2019-09-26 12:24:05.000 269 33854.89 276.26 17112.77 37935.45 2019-09-26 12:24:06.000 269 33854.93 276.29 17112.83 88888.00 2019-09-26 12:24:07.000 269 33854.94 276.30 17112.78 88888.00 2019-09-26 12:24:08.000 269 33854.93 276.28 17112.74 88888.00 2019-09-26 12:24:09.000 269 33854.92 276.30 17112.75 88888.00 2019-09-26 12:24:10.000 269 33854.91 276.30 17112.77 37935.46 2019-09-26 12:24:11.000 269 33854.91 276.28 17112.74 88888.00 2019-09-26 12:24:12.000 269 33854.91 276.29 17112.76 88888.00 2019-09-26 12:24:13.000 269 33854.89 276.32 17112.74 88888.00 2019-09-26 12:24:14.000 269 33854.89 276.32 17112.74 88888.00 2019-09-26 12:24:15.000 269 33854.89 276.28 17112.74 37935.44 2019-09-26 12:24:16.000 269 33854.86 276.28 17112.74 88888.00 2019-09-26 12:24:17.000 269 33854.83 276.27 17112.69 88888.00 2019-09-26 12:24:18.000 269 33854.83 276.28 17112.72 88888.00 2019-09-26 12:24:19.000 269 33854.81 276.28 17112.75 88888.00 2019-09-26 12:24:20.000 269 33854.78 276.29 17112.72 37935.54 2019-09-26 12:24:21.000 269 33854.83 276.31 17112.75 88888.00 2019-09-26 12:24:22.000 269 33854.82 276.28 17112.74 88888.00 2019-09-26 12:24:23.000 269 33854.85 276.25 17112.74 88888.00 2019-09-26 12:24:24.000 269 33854.86 276.22 17112.73 88888.00 2019-09-26 12:24:25.000 269 33854.84 276.22 17112.68 37935.52 2019-09-26 12:24:26.000 269 33854.84 276.23 17112.69 88888.00 2019-09-26 12:24:27.000 269 33854.86 276.22 17112.75 88888.00 2019-09-26 12:24:28.000 269 33854.88 276.21 17112.72 88888.00 2019-09-26 12:24:29.000 269 33854.86 276.19 17112.70 88888.00 2019-09-26 12:24:30.000 269 33854.83 276.21 17112.74 37935.51 2019-09-26 12:24:31.000 269 33854.83 276.26 17112.74 88888.00 2019-09-26 12:24:32.000 269 33854.86 276.26 17112.72 88888.00 2019-09-26 12:24:33.000 269 33854.91 276.27 17112.76 88888.00 2019-09-26 12:24:34.000 269 33854.88 276.24 17112.76 88888.00 2019-09-26 12:24:35.000 269 33854.84 276.24 17112.72 37935.45 2019-09-26 12:24:36.000 269 33854.85 276.18 17112.75 88888.00 2019-09-26 12:24:37.000 269 33854.90 276.21 17112.75 88888.00 2019-09-26 12:24:38.000 269 33854.91 276.22 17112.78 88888.00 2019-09-26 12:24:39.000 269 33854.89 276.21 17112.75 88888.00 2019-09-26 12:24:40.000 269 33854.92 276.21 17112.77 37935.44 2019-09-26 12:24:41.000 269 33854.90 276.19 17112.81 88888.00 2019-09-26 12:24:42.000 269 33854.90 276.17 17112.79 88888.00 2019-09-26 12:24:43.000 269 33854.93 276.14 17112.78 88888.00 2019-09-26 12:24:44.000 269 33854.91 276.19 17112.78 88888.00 2019-09-26 12:24:45.000 269 33854.89 276.22 17112.83 37935.39 2019-09-26 12:24:46.000 269 33854.89 276.21 17112.83 88888.00 2019-09-26 12:24:47.000 269 33854.87 276.22 17112.83 88888.00 2019-09-26 12:24:48.000 269 33854.88 276.26 17112.85 88888.00 2019-09-26 12:24:49.000 269 33854.90 276.28 17112.85 88888.00 2019-09-26 12:24:50.000 269 33854.89 276.28 17112.89 37935.48 2019-09-26 12:24:51.000 269 33854.91 276.25 17112.89 88888.00 2019-09-26 12:24:52.000 269 33854.85 276.19 17112.90 88888.00 2019-09-26 12:24:53.000 269 33854.86 276.18 17112.91 88888.00 2019-09-26 12:24:54.000 269 33854.86 276.20 17112.88 88888.00 2019-09-26 12:24:55.000 269 33854.88 276.20 17112.93 37935.35 2019-09-26 12:24:56.000 269 33854.83 276.19 17112.88 88888.00 2019-09-26 12:24:57.000 269 33854.80 276.22 17112.85 88888.00 2019-09-26 12:24:58.000 269 33854.82 276.26 17112.85 88888.00 2019-09-26 12:24:59.000 269 33854.83 276.26 17112.90 88888.00 2019-09-26 12:25:00.000 269 33854.84 276.25 17112.85 37935.44 2019-09-26 12:25:01.000 269 33854.80 276.26 17112.80 88888.00 2019-09-26 12:25:02.000 269 33854.76 276.23 17112.83 88888.00 2019-09-26 12:25:03.000 269 33854.73 276.24 17112.83 88888.00 2019-09-26 12:25:04.000 269 33854.75 276.21 17112.81 88888.00 2019-09-26 12:25:05.000 269 33854.75 276.20 17112.79 37935.34 2019-09-26 12:25:06.000 269 33854.73 276.20 17112.82 88888.00 2019-09-26 12:25:07.000 269 33854.77 276.23 17112.82 88888.00 2019-09-26 12:25:08.000 269 33854.76 276.20 17112.84 88888.00 2019-09-26 12:25:09.000 269 33854.76 276.21 17112.85 88888.00 2019-09-26 12:25:10.000 269 33854.75 276.25 17112.84 37935.36 2019-09-26 12:25:11.000 269 33854.74 276.27 17112.87 88888.00 2019-09-26 12:25:12.000 269 33854.72 276.28 17112.86 88888.00 2019-09-26 12:25:13.000 269 33854.73 276.29 17112.84 88888.00 2019-09-26 12:25:14.000 269 33854.74 276.27 17112.84 88888.00 2019-09-26 12:25:15.000 269 33854.74 276.25 17112.81 37935.30 2019-09-26 12:25:16.000 269 33854.74 276.27 17112.81 88888.00 2019-09-26 12:25:17.000 269 33854.74 276.28 17112.86 88888.00 2019-09-26 12:25:18.000 269 33854.77 276.27 17112.84 88888.00 2019-09-26 12:25:19.000 269 33854.75 276.27 17112.80 88888.00 2019-09-26 12:25:20.000 269 33854.73 276.31 17112.85 37935.33 2019-09-26 12:25:21.000 269 33854.80 276.28 17112.86 88888.00 2019-09-26 12:25:22.000 269 33854.79 276.26 17112.88 88888.00 2019-09-26 12:25:23.000 269 33854.79 276.25 17112.86 88888.00 2019-09-26 12:25:24.000 269 33854.78 276.24 17112.89 88888.00 2019-09-26 12:25:25.000 269 33854.77 276.30 17112.89 37935.37 2019-09-26 12:25:26.000 269 33854.76 276.29 17112.87 88888.00 2019-09-26 12:25:27.000 269 33854.78 276.28 17112.88 88888.00 2019-09-26 12:25:28.000 269 33854.79 276.23 17112.85 88888.00 2019-09-26 12:25:29.000 269 33854.82 276.24 17112.86 88888.00 2019-09-26 12:25:30.000 269 33854.84 276.22 17112.90 37935.33 2019-09-26 12:25:31.000 269 33854.80 276.19 17112.92 88888.00 2019-09-26 12:25:32.000 269 33854.79 276.13 17112.94 88888.00 2019-09-26 12:25:33.000 269 33854.78 276.15 17112.96 88888.00 2019-09-26 12:25:34.000 269 33854.75 276.15 17112.98 88888.00 2019-09-26 12:25:35.000 269 33854.77 276.13 17112.95 37935.39 2019-09-26 12:25:36.000 269 33854.75 276.11 17112.92 88888.00 2019-09-26 12:25:37.000 269 33854.77 276.14 17112.95 88888.00 2019-09-26 12:25:38.000 269 33854.75 276.16 17112.93 88888.00 2019-09-26 12:25:39.000 269 33854.79 276.19 17112.90 88888.00 2019-09-26 12:25:40.000 269 33854.77 276.19 17112.89 37935.38 2019-09-26 12:25:41.000 269 33854.78 276.22 17112.88 88888.00 2019-09-26 12:25:42.000 269 33854.76 276.24 17112.86 88888.00 2019-09-26 12:25:43.000 269 33854.73 276.26 17112.85 88888.00 2019-09-26 12:25:44.000 269 33854.75 276.26 17112.85 88888.00 2019-09-26 12:25:45.000 269 33854.75 276.24 17112.84 37935.33 2019-09-26 12:25:46.000 269 33854.72 276.21 17112.84 88888.00 2019-09-26 12:25:47.000 269 33854.69 276.20 17112.81 88888.00 2019-09-26 12:25:48.000 269 33854.67 276.18 17112.87 88888.00 2019-09-26 12:25:49.000 269 33854.68 276.19 17112.84 88888.00 2019-09-26 12:25:50.000 269 33854.68 276.20 17112.84 37935.31 2019-09-26 12:25:51.000 269 33854.70 276.21 17112.82 88888.00 2019-09-26 12:25:52.000 269 33854.64 276.20 17112.83 88888.00 2019-09-26 12:25:53.000 269 33854.68 276.21 17112.87 88888.00 2019-09-26 12:25:54.000 269 33854.68 276.23 17112.90 88888.00 2019-09-26 12:25:55.000 269 33854.65 276.30 17112.89 37935.25 2019-09-26 12:25:56.000 269 33854.60 276.31 17112.87 88888.00 2019-09-26 12:25:57.000 269 33854.61 276.30 17112.88 88888.00 2019-09-26 12:25:58.000 269 33854.60 276.32 17112.89 88888.00 2019-09-26 12:25:59.000 269 33854.60 276.27 17112.86 88888.00 2019-09-26 12:26:00.000 269 33854.60 276.28 17112.83 37935.22 2019-09-26 12:26:01.000 269 33854.58 276.29 17112.85 88888.00 2019-09-26 12:26:02.000 269 33854.54 276.34 17112.87 88888.00 2019-09-26 12:26:03.000 269 33854.56 276.31 17112.85 88888.00 2019-09-26 12:26:04.000 269 33854.59 276.34 17112.87 88888.00 2019-09-26 12:26:05.000 269 33854.63 276.31 17112.91 37935.25 2019-09-26 12:26:06.000 269 33854.62 276.29 17112.92 88888.00 2019-09-26 12:26:07.000 269 33854.65 276.30 17112.93 88888.00 2019-09-26 12:26:08.000 269 33854.67 276.31 17112.88 88888.00 2019-09-26 12:26:09.000 269 33854.65 276.33 17112.87 88888.00 2019-09-26 12:26:10.000 269 33854.66 276.32 17112.89 37935.31 2019-09-26 12:26:11.000 269 33854.65 276.27 17112.94 88888.00 2019-09-26 12:26:12.000 269 33854.66 276.27 17112.95 88888.00 2019-09-26 12:26:13.000 269 33854.64 276.32 17112.95 88888.00 2019-09-26 12:26:14.000 269 33854.66 276.27 17112.90 88888.00 2019-09-26 12:26:15.000 269 33854.70 276.26 17112.89 37935.35 2019-09-26 12:26:16.000 269 33854.69 276.21 17112.88 88888.00 2019-09-26 12:26:17.000 269 33854.69 276.23 17112.86 88888.00 2019-09-26 12:26:18.000 269 33854.66 276.23 17112.84 88888.00 2019-09-26 12:26:19.000 269 33854.64 276.27 17112.84 88888.00 2019-09-26 12:26:20.000 269 33854.64 276.22 17112.89 37935.27 2019-09-26 12:26:21.000 269 33854.65 276.23 17112.88 88888.00 2019-09-26 12:26:22.000 269 33854.65 276.25 17112.87 88888.00 2019-09-26 12:26:23.000 269 33854.67 276.26 17112.85 88888.00 2019-09-26 12:26:24.000 269 33854.62 276.27 17112.87 88888.00 2019-09-26 12:26:25.000 269 33854.62 276.29 17112.89 37935.30 2019-09-26 12:26:26.000 269 33854.62 276.29 17112.90 88888.00 2019-09-26 12:26:27.000 269 33854.63 276.29 17112.88 88888.00 2019-09-26 12:26:28.000 269 33854.63 276.30 17112.87 88888.00 2019-09-26 12:26:29.000 269 33854.67 276.24 17112.85 88888.00 2019-09-26 12:26:30.000 269 33854.67 276.25 17112.88 37935.28 2019-09-26 12:26:31.000 269 33854.64 276.29 17112.95 88888.00 2019-09-26 12:26:32.000 269 33854.62 276.29 17112.94 88888.00 2019-09-26 12:26:33.000 269 33854.62 276.27 17112.95 88888.00 2019-09-26 12:26:34.000 269 33854.63 276.27 17112.94 88888.00 2019-09-26 12:26:35.000 269 33854.61 276.27 17112.93 37935.25 2019-09-26 12:26:36.000 269 33854.59 276.25 17112.91 88888.00 2019-09-26 12:26:37.000 269 33854.54 276.28 17112.91 88888.00 2019-09-26 12:26:38.000 269 33854.58 276.28 17112.89 88888.00 2019-09-26 12:26:39.000 269 33854.59 276.27 17112.91 88888.00 2019-09-26 12:26:40.000 269 33854.57 276.29 17112.92 37935.10 2019-09-26 12:26:41.000 269 33854.57 276.26 17112.91 88888.00 2019-09-26 12:26:42.000 269 33854.56 276.22 17112.87 88888.00 2019-09-26 12:26:43.000 269 33854.56 276.22 17112.89 88888.00 2019-09-26 12:26:44.000 269 33854.55 276.24 17112.90 88888.00 2019-09-26 12:26:45.000 269 33854.57 276.25 17112.89 37935.27 2019-09-26 12:26:46.000 269 33854.57 276.27 17112.89 88888.00 2019-09-26 12:26:47.000 269 33854.61 276.28 17112.91 88888.00 2019-09-26 12:26:48.000 269 33854.57 276.27 17112.93 88888.00 2019-09-26 12:26:49.000 269 33854.60 276.28 17112.94 88888.00 2019-09-26 12:26:50.000 269 33854.58 276.28 17112.91 37935.15 2019-09-26 12:26:51.000 269 33854.60 276.26 17112.89 88888.00 2019-09-26 12:26:52.000 269 33854.62 276.27 17112.88 88888.00 2019-09-26 12:26:53.000 269 33854.61 276.31 17112.90 88888.00 2019-09-26 12:26:54.000 269 33854.62 276.30 17112.89 88888.00 2019-09-26 12:26:55.000 269 33854.61 276.27 17112.90 37935.30 2019-09-26 12:26:56.000 269 33854.60 276.25 17112.90 88888.00 2019-09-26 12:26:57.000 269 33854.61 276.28 17112.91 88888.00 2019-09-26 12:26:58.000 269 33854.64 276.27 17112.93 88888.00 2019-09-26 12:26:59.000 269 33854.64 276.29 17112.93 88888.00 2019-09-26 12:27:00.000 269 33854.63 276.28 17112.89 37935.20 2019-09-26 12:27:01.000 269 33854.63 276.23 17112.86 88888.00 2019-09-26 12:27:02.000 269 33854.68 276.25 17112.86 88888.00 2019-09-26 12:27:03.000 269 33854.68 276.27 17112.86 88888.00 2019-09-26 12:27:04.000 269 33854.70 276.23 17112.84 88888.00 2019-09-26 12:27:05.000 269 33854.71 276.23 17112.88 37935.27 2019-09-26 12:27:06.000 269 33854.72 276.20 17112.89 88888.00 2019-09-26 12:27:07.000 269 33854.74 276.21 17112.90 88888.00 2019-09-26 12:27:08.000 269 33854.72 276.23 17112.91 88888.00 2019-09-26 12:27:09.000 269 33854.70 276.26 17112.95 88888.00 2019-09-26 12:27:10.000 269 33854.69 276.24 17113.03 37935.22 2019-09-26 12:27:11.000 269 33854.72 276.23 17113.03 88888.00 2019-09-26 12:27:12.000 269 33854.71 276.24 17112.98 88888.00 2019-09-26 12:27:13.000 269 33854.69 276.18 17112.98 88888.00 2019-09-26 12:27:14.000 269 33854.68 276.18 17112.95 88888.00 2019-09-26 12:27:15.000 269 33854.67 276.20 17112.91 37935.32 2019-09-26 12:27:16.000 269 33854.68 276.20 17112.88 88888.00 2019-09-26 12:27:17.000 269 33854.70 276.21 17112.92 88888.00 2019-09-26 12:27:18.000 269 33854.69 276.24 17112.90 88888.00 2019-09-26 12:27:19.000 269 33854.73 276.27 17112.88 88888.00 2019-09-26 12:27:20.000 269 33854.72 276.29 17112.93 37935.32 2019-09-26 12:27:21.000 269 33854.72 276.27 17112.96 88888.00 2019-09-26 12:27:22.000 269 33854.73 276.23 17112.94 88888.00 2019-09-26 12:27:23.000 269 33854.73 276.19 17112.96 88888.00 2019-09-26 12:27:24.000 269 33854.73 276.17 17112.95 88888.00 2019-09-26 12:27:25.000 269 33854.74 276.12 17112.93 37935.29 2019-09-26 12:27:26.000 269 33854.72 276.13 17112.94 88888.00 2019-09-26 12:27:27.000 269 33854.70 276.15 17112.95 88888.00 2019-09-26 12:27:28.000 269 33854.70 276.11 17113.00 88888.00 2019-09-26 12:27:29.000 269 33854.74 276.14 17112.99 88888.00 2019-09-26 12:27:30.000 269 33854.75 276.15 17112.96 37935.29 2019-09-26 12:27:31.000 269 33854.76 276.18 17112.99 88888.00 2019-09-26 12:27:32.000 269 33854.78 276.16 17113.02 88888.00 2019-09-26 12:27:33.000 269 33854.76 276.11 17113.01 88888.00 2019-09-26 12:27:34.000 269 33854.76 276.12 17112.99 88888.00 2019-09-26 12:27:35.000 269 33854.76 276.16 17112.99 37935.33 2019-09-26 12:27:36.000 269 33854.77 276.16 17113.01 88888.00 2019-09-26 12:27:37.000 269 33854.77 276.16 17112.99 88888.00 2019-09-26 12:27:38.000 269 33854.73 276.17 17113.00 88888.00 2019-09-26 12:27:39.000 269 33854.72 276.14 17113.00 88888.00 2019-09-26 12:27:40.000 269 33854.73 276.12 17112.96 37935.27 2019-09-26 12:27:41.000 269 33854.73 276.12 17112.95 88888.00 2019-09-26 12:27:42.000 269 33854.72 276.10 17112.97 88888.00 2019-09-26 12:27:43.000 269 33854.74 276.10 17112.98 88888.00 2019-09-26 12:27:44.000 269 33854.77 276.12 17112.98 88888.00 2019-09-26 12:27:45.000 269 33854.77 276.12 17112.97 37935.45 2019-09-26 12:27:46.000 269 33854.73 276.09 17112.98 88888.00 2019-09-26 12:27:47.000 269 33854.73 276.07 17112.99 88888.00 2019-09-26 12:27:48.000 269 33854.76 276.08 17112.99 88888.00 2019-09-26 12:27:49.000 269 33854.72 276.11 17112.98 88888.00 2019-09-26 12:27:50.000 269 33854.70 276.14 17112.98 37935.35 2019-09-26 12:27:51.000 269 33854.72 276.16 17112.96 88888.00 2019-09-26 12:27:52.000 269 33854.67 276.12 17112.94 88888.00 2019-09-26 12:27:53.000 269 33854.69 276.10 17112.95 88888.00 2019-09-26 12:27:54.000 269 33854.69 276.06 17112.98 88888.00 2019-09-26 12:27:55.000 269 33854.65 276.06 17113.02 37935.33 2019-09-26 12:27:56.000 269 33854.66 276.09 17113.02 88888.00 2019-09-26 12:27:57.000 269 33854.68 276.09 17112.99 88888.00 2019-09-26 12:27:58.000 269 33854.66 276.07 17112.98 88888.00 2019-09-26 12:27:59.000 269 33854.61 276.06 17112.98 88888.00 2019-09-26 12:28:00.000 269 33854.64 276.07 17112.98 37935.36 2019-09-26 12:28:01.000 269 33854.68 276.03 17113.00 88888.00 2019-09-26 12:28:02.000 269 33854.70 276.00 17113.01 88888.00 2019-09-26 12:28:03.000 269 33854.70 276.04 17113.03 88888.00 2019-09-26 12:28:04.000 269 33854.66 276.06 17113.01 88888.00 2019-09-26 12:28:05.000 269 33854.66 276.08 17113.00 37935.37 2019-09-26 12:28:06.000 269 33854.67 276.05 17113.02 88888.00 2019-09-26 12:28:07.000 269 33854.67 276.04 17113.02 88888.00 2019-09-26 12:28:08.000 269 33854.70 276.05 17113.01 88888.00 2019-09-26 12:28:09.000 269 33854.70 276.06 17113.00 88888.00 2019-09-26 12:28:10.000 269 33854.67 276.05 17112.99 37935.31 2019-09-26 12:28:11.000 269 33854.64 275.99 17112.94 88888.00 2019-09-26 12:28:12.000 269 33854.62 275.99 17112.91 88888.00 2019-09-26 12:28:13.000 269 33854.63 276.00 17112.89 88888.00 2019-09-26 12:28:14.000 269 33854.69 276.00 17112.90 88888.00 2019-09-26 12:28:15.000 269 33854.66 276.02 17112.91 37935.26 2019-09-26 12:28:16.000 269 33854.69 276.03 17112.92 88888.00 2019-09-26 12:28:17.000 269 33854.66 276.01 17112.89 88888.00 2019-09-26 12:28:18.000 269 33854.65 275.99 17112.91 88888.00 2019-09-26 12:28:19.000 269 33854.64 276.00 17112.91 88888.00 2019-09-26 12:28:20.000 269 33854.67 276.00 17112.90 37935.35 2019-09-26 12:28:21.000 269 33854.71 276.02 17112.87 88888.00 2019-09-26 12:28:22.000 269 33854.67 276.05 17112.87 88888.00 2019-09-26 12:28:23.000 269 33854.65 276.06 17112.92 88888.00 2019-09-26 12:28:24.000 269 33854.65 276.04 17112.94 88888.00 2019-09-26 12:28:25.000 269 33854.66 276.05 17112.98 37935.30 2019-09-26 12:28:26.000 269 33854.66 276.02 17112.98 88888.00 2019-09-26 12:28:27.000 269 33854.66 276.01 17112.97 88888.00 2019-09-26 12:28:28.000 269 33854.66 276.01 17112.99 88888.00 2019-09-26 12:28:29.000 269 33854.67 276.00 17113.00 88888.00 2019-09-26 12:28:30.000 269 33854.66 275.99 17113.03 37935.31 2019-09-26 12:28:31.000 269 33854.66 275.97 17113.02 88888.00 2019-09-26 12:28:32.000 269 33854.72 275.97 17113.04 88888.00 2019-09-26 12:28:33.000 269 33854.76 275.97 17113.01 88888.00 2019-09-26 12:28:34.000 269 33854.73 275.96 17113.00 88888.00 2019-09-26 12:28:35.000 269 33854.70 275.99 17113.02 37935.29 2019-09-26 12:28:36.000 269 33854.65 275.97 17113.03 88888.00 2019-09-26 12:28:37.000 269 33854.64 275.95 17113.03 88888.00 2019-09-26 12:28:38.000 269 33854.62 275.98 17113.00 88888.00 2019-09-26 12:28:39.000 269 33854.59 275.96 17113.00 88888.00 2019-09-26 12:28:40.000 269 33854.60 276.00 17113.01 37935.35 2019-09-26 12:28:41.000 269 33854.62 275.99 17113.01 88888.00 2019-09-26 12:28:42.000 269 33854.61 275.96 17112.99 88888.00 2019-09-26 12:28:43.000 269 33854.57 275.97 17112.95 88888.00 2019-09-26 12:28:44.000 269 33854.54 275.96 17112.97 88888.00 2019-09-26 12:28:45.000 269 33854.56 275.97 17113.01 37935.35 2019-09-26 12:28:46.000 269 33854.52 275.99 17113.03 88888.00 2019-09-26 12:28:47.000 269 33854.57 276.01 17113.03 88888.00 2019-09-26 12:28:48.000 269 33854.53 275.97 17113.04 88888.00 2019-09-26 12:28:49.000 269 33854.51 275.97 17113.03 88888.00 2019-09-26 12:28:50.000 269 33854.45 275.97 17113.02 37935.25 2019-09-26 12:28:51.000 269 33854.45 275.98 17113.00 88888.00 2019-09-26 12:28:52.000 269 33854.45 275.94 17113.01 88888.00 2019-09-26 12:28:53.000 269 33854.45 275.97 17113.03 88888.00 2019-09-26 12:28:54.000 269 33854.49 276.00 17113.03 88888.00 2019-09-26 12:28:55.000 269 33854.46 275.97 17113.03 37935.22 2019-09-26 12:28:56.000 269 33854.44 275.97 17113.05 88888.00 2019-09-26 12:28:57.000 269 33854.41 275.98 17113.04 88888.00 2019-09-26 12:28:58.000 269 33854.40 276.02 17113.01 88888.00 2019-09-26 12:28:59.000 269 33854.42 276.01 17113.09 88888.00 2019-09-26 12:29:00.000 269 33854.40 276.00 17113.10 37935.19 2019-09-26 12:29:01.000 269 33854.41 276.01 17113.11 88888.00 2019-09-26 12:29:02.000 269 33854.40 276.00 17113.12 88888.00 2019-09-26 12:29:03.000 269 33854.40 275.99 17113.09 88888.00 2019-09-26 12:29:04.000 269 33854.39 276.01 17113.10 88888.00 2019-09-26 12:29:05.000 269 33854.38 276.06 17113.14 37935.05 2019-09-26 12:29:06.000 269 33854.39 276.07 17113.15 88888.00 2019-09-26 12:29:07.000 269 33854.40 275.99 17113.15 88888.00 2019-09-26 12:29:08.000 269 33854.42 275.98 17113.12 88888.00 2019-09-26 12:29:09.000 269 33854.41 275.97 17113.15 88888.00 2019-09-26 12:29:10.000 269 33854.39 275.98 17113.15 37935.15 2019-09-26 12:29:11.000 269 33854.40 275.98 17113.13 88888.00 2019-09-26 12:29:12.000 269 33854.40 275.99 17113.15 88888.00 2019-09-26 12:29:13.000 269 33854.39 275.99 17113.14 88888.00 2019-09-26 12:29:14.000 269 33854.37 276.02 17113.12 88888.00 2019-09-26 12:29:15.000 269 33854.38 276.01 17113.15 37935.06 2019-09-26 12:29:16.000 269 33854.39 275.96 17113.15 88888.00 2019-09-26 12:29:17.000 269 33854.39 275.96 17113.19 88888.00 2019-09-26 12:29:18.000 269 33854.39 276.01 17113.18 88888.00 2019-09-26 12:29:19.000 269 33854.40 276.01 17113.14 88888.00 2019-09-26 12:29:20.000 269 33854.40 275.98 17113.13 37935.14 2019-09-26 12:29:21.000 269 33854.39 275.99 17113.15 88888.00 2019-09-26 12:29:22.000 269 33854.39 275.97 17113.13 88888.00 2019-09-26 12:29:23.000 269 33854.41 275.99 17113.16 88888.00 2019-09-26 12:29:24.000 269 33854.40 275.95 17113.14 88888.00 2019-09-26 12:29:25.000 269 33854.37 275.94 17113.14 37935.12 2019-09-26 12:29:26.000 269 33854.35 275.94 17113.13 88888.00 2019-09-26 12:29:27.000 269 33854.33 275.91 17113.15 88888.00 2019-09-26 12:29:28.000 269 33854.34 275.89 17113.14 88888.00 2019-09-26 12:29:29.000 269 33854.37 275.88 17113.14 88888.00 2019-09-26 12:29:30.000 269 33854.41 275.91 17113.17 37935.08 2019-09-26 12:29:31.000 269 33854.42 275.90 17113.19 88888.00 2019-09-26 12:29:32.000 269 33854.39 275.89 17113.20 88888.00 2019-09-26 12:29:33.000 269 33854.41 275.88 17113.18 88888.00 2019-09-26 12:29:34.000 269 33854.45 275.89 17113.16 88888.00 2019-09-26 12:29:35.000 269 33854.45 275.90 17113.13 37935.20 2019-09-26 12:29:36.000 269 33854.48 275.87 17113.13 88888.00 2019-09-26 12:29:37.000 269 33854.50 275.87 17113.15 88888.00 2019-09-26 12:29:38.000 269 33854.46 275.89 17113.16 88888.00 2019-09-26 12:29:39.000 269 33854.46 275.89 17113.18 88888.00 2019-09-26 12:29:40.000 269 33854.47 275.88 17113.15 37935.13 2019-09-26 12:29:41.000 269 33854.45 275.87 17113.15 88888.00 2019-09-26 12:29:42.000 269 33854.45 275.89 17113.15 88888.00 2019-09-26 12:29:43.000 269 33854.48 275.90 17113.17 88888.00 2019-09-26 12:29:44.000 269 33854.50 275.90 17113.14 88888.00 2019-09-26 12:29:45.000 269 33854.52 275.88 17113.10 37935.22 2019-09-26 12:29:46.000 269 33854.53 275.89 17113.13 88888.00 2019-09-26 12:29:47.000 269 33854.53 275.92 17113.15 88888.00 2019-09-26 12:29:48.000 269 33854.51 275.89 17113.12 88888.00 2019-09-26 12:29:49.000 269 33854.50 275.90 17113.10 88888.00 2019-09-26 12:29:50.000 269 33854.51 275.87 17113.12 37935.18 2019-09-26 12:29:51.000 269 33854.51 275.89 17113.17 88888.00 2019-09-26 12:29:52.000 269 33854.49 275.89 17113.14 88888.00 2019-09-26 12:29:53.000 269 33854.48 275.91 17113.15 88888.00 2019-09-26 12:29:54.000 269 33854.46 275.88 17113.15 88888.00 2019-09-26 12:29:55.000 269 33854.54 275.86 17113.16 37935.17 2019-09-26 12:29:56.000 269 33854.55 275.88 17113.21 88888.00 2019-09-26 12:29:57.000 269 33854.56 275.85 17113.22 88888.00 2019-09-26 12:29:58.000 269 33854.51 275.84 17113.16 88888.00 2019-09-26 12:29:59.000 269 33854.47 275.89 17113.15 88888.00 2019-09-26 12:30:00.000 269 33854.43 275.93 17113.15 37935.22 2019-09-26 12:30:01.000 269 33854.46 275.92 17113.20 88888.00 2019-09-26 12:30:02.000 269 33854.47 275.91 17113.25 88888.00 2019-09-26 12:30:03.000 269 33854.47 275.89 17113.26 88888.00 2019-09-26 12:30:04.000 269 33854.47 275.91 17113.24 88888.00 2019-09-26 12:30:05.000 269 33854.45 275.89 17113.22 37935.19 2019-09-26 12:30:06.000 269 33854.44 275.86 17113.20 88888.00 2019-09-26 12:30:07.000 269 33854.41 275.83 17113.20 88888.00 2019-09-26 12:30:08.000 269 33854.41 275.83 17113.19 88888.00 2019-09-26 12:30:09.000 269 33854.41 275.81 17113.20 88888.00 2019-09-26 12:30:10.000 269 33854.41 275.78 17113.18 37935.18 2019-09-26 12:30:11.000 269 33854.43 275.80 17113.20 88888.00 2019-09-26 12:30:12.000 269 33854.46 275.82 17113.20 88888.00 2019-09-26 12:30:13.000 269 33854.43 275.84 17113.22 88888.00 2019-09-26 12:30:14.000 269 33854.42 275.84 17113.18 88888.00 2019-09-26 12:30:15.000 269 33854.43 275.79 17113.16 37935.19 2019-09-26 12:30:16.000 269 33854.44 275.74 17113.19 88888.00 2019-09-26 12:30:17.000 269 33854.43 275.75 17113.22 88888.00 2019-09-26 12:30:18.000 269 33854.44 275.76 17113.19 88888.00 2019-09-26 12:30:19.000 269 33854.43 275.74 17113.15 88888.00 2019-09-26 12:30:20.000 269 33854.40 275.74 17113.21 37935.20 2019-09-26 12:30:21.000 269 33854.44 275.78 17113.26 88888.00 2019-09-26 12:30:22.000 269 33854.46 275.75 17113.27 88888.00 2019-09-26 12:30:23.000 269 33854.47 275.75 17113.23 88888.00 2019-09-26 12:30:24.000 269 33854.43 275.74 17113.22 88888.00 2019-09-26 12:30:25.000 269 33854.42 275.77 17113.22 37935.18 2019-09-26 12:30:26.000 269 33854.44 275.80 17113.20 88888.00 2019-09-26 12:30:27.000 269 33854.45 275.79 17113.19 88888.00 2019-09-26 12:30:28.000 269 33854.45 275.78 17113.20 88888.00 2019-09-26 12:30:29.000 269 33854.43 275.75 17113.25 88888.00 2019-09-26 12:30:30.000 269 33854.48 275.73 17113.25 37935.24 2019-09-26 12:30:31.000 269 33854.51 275.72 17113.28 88888.00 2019-09-26 12:30:32.000 269 33854.49 275.73 17113.34 88888.00 2019-09-26 12:30:33.000 269 33854.51 275.70 17113.32 88888.00 2019-09-26 12:30:34.000 269 33854.50 275.69 17113.31 88888.00 2019-09-26 12:30:35.000 269 33854.49 275.71 17113.29 37935.27 2019-09-26 12:30:36.000 269 33854.49 275.72 17113.31 88888.00 2019-09-26 12:30:37.000 269 33854.55 275.69 17113.33 88888.00 2019-09-26 12:30:38.000 269 33854.55 275.74 17113.35 88888.00 2019-09-26 12:30:39.000 269 33854.51 275.77 17113.33 88888.00 2019-09-26 12:30:40.000 269 33854.55 275.75 17113.28 37935.24 2019-09-26 12:30:41.000 269 33854.51 275.71 17113.29 88888.00 2019-09-26 12:30:42.000 269 33854.49 275.74 17113.31 88888.00 2019-09-26 12:30:43.000 269 33854.48 275.76 17113.34 88888.00 2019-09-26 12:30:44.000 269 33854.48 275.75 17113.33 88888.00 2019-09-26 12:30:45.000 269 33854.45 275.74 17113.29 37935.29 2019-09-26 12:30:46.000 269 33854.46 275.76 17113.32 88888.00 2019-09-26 12:30:47.000 269 33854.45 275.76 17113.33 88888.00 2019-09-26 12:30:48.000 269 33854.45 275.76 17113.33 88888.00 2019-09-26 12:30:49.000 269 33854.47 275.74 17113.33 88888.00 2019-09-26 12:30:50.000 269 33854.45 275.73 17113.33 37935.23 2019-09-26 12:30:51.000 269 33854.42 275.76 17113.32 88888.00 2019-09-26 12:30:52.000 269 33854.42 275.81 17113.31 88888.00 2019-09-26 12:30:53.000 269 33854.43 275.81 17113.30 88888.00 2019-09-26 12:30:54.000 269 33854.40 275.76 17113.30 88888.00 2019-09-26 12:30:55.000 269 33854.37 275.78 17113.31 37935.16 2019-09-26 12:30:56.000 269 33854.35 275.78 17113.30 88888.00 2019-09-26 12:30:57.000 269 33854.37 275.78 17113.30 88888.00 2019-09-26 12:30:58.000 269 33854.37 275.79 17113.32 88888.00 2019-09-26 12:30:59.000 269 33854.37 275.80 17113.32 88888.00 2019-09-26 12:31:00.000 269 33854.34 275.76 17113.31 37935.25 2019-09-26 12:31:01.000 269 33854.37 275.76 17113.28 88888.00 2019-09-26 12:31:02.000 269 33854.37 275.75 17113.25 88888.00 2019-09-26 12:31:03.000 269 33854.33 275.77 17113.28 88888.00 2019-09-26 12:31:04.000 269 33854.34 275.78 17113.32 88888.00 2019-09-26 12:31:05.000 269 33854.34 275.75 17113.29 37935.16 2019-09-26 12:31:06.000 269 33854.37 275.74 17113.28 88888.00 2019-09-26 12:31:07.000 269 33854.32 275.72 17113.31 88888.00 2019-09-26 12:31:08.000 269 33854.30 275.72 17113.29 88888.00 2019-09-26 12:31:09.000 269 33854.32 275.71 17113.27 88888.00 2019-09-26 12:31:10.000 269 33854.34 275.70 17113.27 37935.11 2019-09-26 12:31:11.000 269 33854.35 275.73 17113.23 88888.00 2019-09-26 12:31:12.000 269 33854.36 275.75 17113.22 88888.00 2019-09-26 12:31:13.000 269 33854.36 275.72 17113.26 88888.00 2019-09-26 12:31:14.000 269 33854.37 275.70 17113.25 88888.00 2019-09-26 12:31:15.000 269 33854.38 275.72 17113.26 37935.25 2019-09-26 12:31:16.000 269 33854.39 275.74 17113.28 88888.00 2019-09-26 12:31:17.000 269 33854.38 275.74 17113.30 88888.00 2019-09-26 12:31:18.000 269 33854.39 275.71 17113.29 88888.00 2019-09-26 12:31:19.000 269 33854.38 275.75 17113.32 88888.00 2019-09-26 12:31:20.000 269 33854.37 275.76 17113.35 37935.12 2019-09-26 12:31:21.000 269 33854.31 275.71 17113.32 88888.00 2019-09-26 12:31:22.000 269 33854.28 275.69 17113.29 88888.00 2019-09-26 12:31:23.000 269 33854.32 275.70 17113.32 88888.00 2019-09-26 12:31:24.000 269 33854.33 275.72 17113.36 88888.00 2019-09-26 12:31:25.000 269 33854.31 275.73 17113.39 37935.10 2019-09-26 12:31:26.000 269 33854.26 275.71 17113.40 88888.00 2019-09-26 12:31:27.000 269 33854.25 275.68 17113.36 88888.00 2019-09-26 12:31:28.000 269 33854.29 275.66 17113.34 88888.00 2019-09-26 12:31:29.000 269 33854.30 275.69 17113.29 88888.00 2019-09-26 12:31:30.000 269 33854.28 275.72 17113.34 37935.11 2019-09-26 12:31:31.000 269 33854.29 275.70 17113.38 88888.00 2019-09-26 12:31:32.000 269 33854.23 275.74 17113.38 88888.00 2019-09-26 12:31:33.000 269 33854.19 275.75 17113.37 88888.00 2019-09-26 12:31:34.000 269 33854.23 275.73 17113.35 88888.00 2019-09-26 12:31:35.000 269 33854.20 275.71 17113.39 37935.13 2019-09-26 12:31:36.000 269 33854.17 275.65 17113.39 88888.00 2019-09-26 12:31:37.000 269 33854.13 275.68 17113.37 88888.00 2019-09-26 12:31:38.000 269 33854.12 275.74 17113.41 88888.00 2019-09-26 12:31:39.000 269 33854.14 275.74 17113.42 88888.00 2019-09-26 12:31:40.000 269 33854.09 275.78 17113.40 37935.01 2019-09-26 12:31:41.000 269 33854.12 275.76 17113.40 88888.00 2019-09-26 12:31:42.000 269 33854.11 275.75 17113.40 88888.00 2019-09-26 12:31:43.000 269 33854.11 275.78 17113.40 88888.00 2019-09-26 12:31:44.000 269 33854.10 275.77 17113.45 88888.00 2019-09-26 12:31:45.000 269 33854.07 275.76 17113.46 37935.01 2019-09-26 12:31:46.000 269 33854.05 275.75 17113.45 88888.00 2019-09-26 12:31:47.000 269 33854.03 275.72 17113.46 88888.00 2019-09-26 12:31:48.000 269 33854.01 275.69 17113.43 88888.00 2019-09-26 12:31:49.000 269 33854.04 275.66 17113.39 88888.00 2019-09-26 12:31:50.000 269 33854.05 275.67 17113.38 37934.98 2019-09-26 12:31:51.000 269 33854.05 275.67 17113.40 88888.00 2019-09-26 12:31:52.000 269 33854.06 275.64 17113.38 88888.00 2019-09-26 12:31:53.000 269 33854.06 275.63 17113.38 88888.00 2019-09-26 12:31:54.000 269 33854.08 275.67 17113.37 88888.00 2019-09-26 12:31:55.000 269 33854.10 275.70 17113.37 37935.05 2019-09-26 12:31:56.000 269 33854.13 275.70 17113.38 88888.00 2019-09-26 12:31:57.000 269 33854.16 275.69 17113.38 88888.00 2019-09-26 12:31:58.000 269 33854.18 275.72 17113.40 88888.00 2019-09-26 12:31:59.000 269 33854.22 275.70 17113.43 88888.00 2019-09-26 12:32:00.000 269 33854.18 275.67 17113.41 37935.09 2019-09-26 12:32:01.000 269 33854.19 275.67 17113.38 88888.00 2019-09-26 12:32:02.000 269 33854.25 275.67 17113.39 88888.00 2019-09-26 12:32:03.000 269 33854.25 275.68 17113.41 88888.00 2019-09-26 12:32:04.000 269 33854.19 275.69 17113.37 88888.00 2019-09-26 12:32:05.000 269 33854.22 275.70 17113.36 37935.17 2019-09-26 12:32:06.000 269 33854.25 275.68 17113.39 88888.00 2019-09-26 12:32:07.000 269 33854.27 275.68 17113.40 88888.00 2019-09-26 12:32:08.000 269 33854.29 275.69 17113.40 88888.00 2019-09-26 12:32:09.000 269 33854.31 275.69 17113.40 88888.00 2019-09-26 12:32:10.000 269 33854.24 275.72 17113.42 37935.18 2019-09-26 12:32:11.000 269 33854.26 275.67 17113.45 88888.00 2019-09-26 12:32:12.000 269 33854.26 275.64 17113.46 88888.00 2019-09-26 12:32:13.000 269 33854.28 275.71 17113.47 88888.00 2019-09-26 12:32:14.000 269 33854.24 275.69 17113.44 88888.00 2019-09-26 12:32:15.000 269 33854.23 275.67 17113.42 37935.12 2019-09-26 12:32:16.000 269 33854.21 275.68 17113.40 88888.00 2019-09-26 12:32:17.000 269 33854.20 275.75 17113.40 88888.00 2019-09-26 12:32:18.000 269 33854.23 275.74 17113.42 88888.00 2019-09-26 12:32:19.000 269 33854.24 275.80 17113.45 88888.00 2019-09-26 12:32:20.000 269 33854.23 275.79 17113.47 37935.12 2019-09-26 12:32:21.000 269 33854.24 275.79 17113.49 88888.00 2019-09-26 12:32:22.000 269 33854.22 275.76 17113.47 88888.00 2019-09-26 12:32:23.000 269 33854.20 275.78 17113.42 88888.00 2019-09-26 12:32:24.000 269 33854.20 275.76 17113.40 88888.00 2019-09-26 12:32:25.000 269 33854.18 275.74 17113.43 37935.19 2019-09-26 12:32:26.000 269 33854.19 275.70 17113.45 88888.00 2019-09-26 12:32:27.000 269 33854.20 275.70 17113.44 88888.00 2019-09-26 12:32:28.000 269 33854.18 275.70 17113.43 88888.00 2019-09-26 12:32:29.000 269 33854.16 275.71 17113.37 88888.00 2019-09-26 12:32:30.000 269 33854.16 275.71 17113.36 37935.04 2019-09-26 12:32:31.000 269 33854.15 275.72 17113.41 88888.00 2019-09-26 12:32:32.000 269 33854.13 275.72 17113.43 88888.00 2019-09-26 12:32:33.000 269 33854.17 275.74 17113.43 88888.00 2019-09-26 12:32:34.000 269 33854.19 275.73 17113.41 88888.00 2019-09-26 12:32:35.000 269 33854.18 275.74 17113.46 37935.07 2019-09-26 12:32:36.000 269 33854.16 275.70 17113.46 88888.00 2019-09-26 12:32:37.000 269 33854.12 275.71 17113.47 88888.00 2019-09-26 12:32:38.000 269 33854.12 275.68 17113.50 88888.00 2019-09-26 12:32:39.000 269 33854.14 275.63 17113.49 88888.00 2019-09-26 12:32:40.000 269 33854.17 275.61 17113.47 37935.12 2019-09-26 12:32:41.000 269 33854.19 275.62 17113.48 88888.00 2019-09-26 12:32:42.000 269 33854.19 275.62 17113.48 88888.00 2019-09-26 12:32:43.000 269 33854.25 275.62 17113.49 88888.00 2019-09-26 12:32:44.000 269 33854.24 275.58 17113.45 88888.00 2019-09-26 12:32:45.000 269 33854.24 275.57 17113.45 37935.17 2019-09-26 12:32:46.000 269 33854.25 275.56 17113.46 88888.00 2019-09-26 12:32:47.000 269 33854.24 275.58 17113.47 88888.00 2019-09-26 12:32:48.000 269 33854.25 275.58 17113.51 88888.00 2019-09-26 12:32:49.000 269 33854.31 275.58 17113.49 88888.00 2019-09-26 12:32:50.000 269 33854.32 275.59 17113.49 37935.11 2019-09-26 12:32:51.000 269 33854.28 275.59 17113.46 88888.00 2019-09-26 12:32:52.000 269 33854.30 275.60 17113.43 88888.00 2019-09-26 12:32:53.000 269 33854.32 275.61 17113.39 88888.00 2019-09-26 12:32:54.000 269 33854.32 275.66 17113.44 88888.00 2019-09-26 12:32:55.000 269 33854.27 275.66 17113.42 37935.11 2019-09-26 12:32:56.000 269 33854.28 275.69 17113.43 88888.00 2019-09-26 12:32:57.000 269 33854.27 275.72 17113.43 88888.00 2019-09-26 12:32:58.000 269 33854.31 275.70 17113.46 88888.00 2019-09-26 12:32:59.000 269 33854.29 275.69 17113.47 88888.00 2019-09-26 12:33:00.000 269 33854.30 275.64 17113.46 37935.12 2019-09-26 12:33:01.000 269 33854.32 275.67 17113.44 88888.00 2019-09-26 12:33:02.000 269 33854.29 275.72 17113.45 88888.00 2019-09-26 12:33:03.000 269 33854.24 275.73 17113.48 88888.00 2019-09-26 12:33:04.000 269 33854.24 275.71 17113.46 88888.00 2019-09-26 12:33:05.000 269 33854.27 275.71 17113.48 37935.10 2019-09-26 12:33:06.000 269 33854.25 275.72 17113.51 88888.00 2019-09-26 12:33:07.000 269 33854.25 275.70 17113.55 88888.00 2019-09-26 12:33:08.000 269 33854.23 275.69 17113.53 88888.00 2019-09-26 12:33:09.000 269 33854.24 275.70 17113.52 88888.00 2019-09-26 12:33:10.000 269 33854.26 275.68 17113.52 37935.17 2019-09-26 12:33:11.000 269 33854.27 275.65 17113.52 88888.00 2019-09-26 12:33:12.000 269 33854.27 275.62 17113.53 88888.00 2019-09-26 12:33:13.000 269 33854.30 275.66 17113.52 88888.00 2019-09-26 12:33:14.000 269 33854.31 275.70 17113.56 88888.00 2019-09-26 12:33:15.000 269 33854.30 275.67 17113.54 37935.13 2019-09-26 12:33:16.000 269 33854.33 275.63 17113.49 88888.00 2019-09-26 12:33:17.000 269 33854.28 275.63 17113.50 88888.00 2019-09-26 12:33:18.000 269 33854.24 275.64 17113.52 88888.00 2019-09-26 12:33:19.000 269 33854.24 275.65 17113.52 88888.00 2019-09-26 12:33:20.000 269 33854.20 275.60 17113.55 37935.15 2019-09-26 12:33:21.000 269 33854.18 275.63 17113.52 88888.00 2019-09-26 12:33:22.000 269 33854.20 275.61 17113.53 88888.00 2019-09-26 12:33:23.000 269 33854.17 275.60 17113.50 88888.00 2019-09-26 12:33:24.000 269 33854.17 275.61 17113.49 88888.00 2019-09-26 12:33:25.000 269 33854.19 275.62 17113.51 37935.00 2019-09-26 12:33:26.000 269 33854.16 275.62 17113.51 88888.00 2019-09-26 12:33:27.000 269 33854.16 275.61 17113.54 88888.00 2019-09-26 12:33:28.000 269 33854.17 275.58 17113.52 88888.00 2019-09-26 12:33:29.000 269 33854.13 275.60 17113.51 88888.00 2019-09-26 12:33:30.000 269 33854.13 275.58 17113.52 37935.09 2019-09-26 12:33:31.000 269 33854.13 275.60 17113.52 88888.00 2019-09-26 12:33:32.000 269 33854.12 275.64 17113.48 88888.00 2019-09-26 12:33:33.000 269 33854.08 275.61 17113.49 88888.00 2019-09-26 12:33:34.000 269 33854.05 275.57 17113.52 88888.00 2019-09-26 12:33:35.000 269 33854.04 275.58 17113.55 37935.05 2019-09-26 12:33:36.000 269 33854.03 275.62 17113.52 88888.00 2019-09-26 12:33:37.000 269 33854.00 275.62 17113.51 88888.00 2019-09-26 12:33:38.000 269 33854.00 275.61 17113.53 88888.00 2019-09-26 12:33:39.000 269 33854.01 275.62 17113.50 88888.00 2019-09-26 12:33:40.000 269 33854.03 275.65 17113.53 37935.04 2019-09-26 12:33:41.000 269 33853.99 275.63 17113.53 88888.00 2019-09-26 12:33:42.000 269 33853.97 275.61 17113.51 88888.00 2019-09-26 12:33:43.000 269 33854.00 275.66 17113.47 88888.00 2019-09-26 12:33:44.000 269 33854.02 275.65 17113.47 88888.00 2019-09-26 12:33:45.000 269 33854.04 275.65 17113.48 37935.10 2019-09-26 12:33:46.000 269 33854.06 275.64 17113.47 88888.00 2019-09-26 12:33:47.000 269 33854.03 275.60 17113.48 88888.00 2019-09-26 12:33:48.000 269 33854.05 275.57 17113.51 88888.00 2019-09-26 12:33:49.000 269 33854.09 275.56 17113.55 88888.00 2019-09-26 12:33:50.000 269 33854.11 275.58 17113.55 37935.02 2019-09-26 12:33:51.000 269 33854.10 275.62 17113.53 88888.00 2019-09-26 12:33:52.000 269 33854.08 275.61 17113.51 88888.00 2019-09-26 12:33:53.000 269 33854.05 275.57 17113.49 88888.00 2019-09-26 12:33:54.000 269 33854.06 275.55 17113.50 88888.00 2019-09-26 12:33:55.000 269 33854.02 275.59 17113.57 37935.07 2019-09-26 12:33:56.000 269 33854.00 275.64 17113.55 88888.00 2019-09-26 12:33:57.000 269 33854.00 275.67 17113.55 88888.00 2019-09-26 12:33:58.000 269 33854.01 275.65 17113.57 88888.00 2019-09-26 12:33:59.000 269 33854.00 275.59 17113.55 88888.00 2019-09-26 12:34:00.000 269 33854.02 275.58 17113.52 37935.02 2019-09-26 12:34:01.000 269 33854.01 275.60 17113.51 88888.00 2019-09-26 12:34:02.000 269 33854.02 275.59 17113.52 88888.00 2019-09-26 12:34:03.000 269 33854.02 275.56 17113.54 88888.00 2019-09-26 12:34:04.000 269 33854.04 275.58 17113.55 88888.00 2019-09-26 12:34:05.000 269 33854.02 275.59 17113.54 37934.99 2019-09-26 12:34:06.000 269 33853.98 275.57 17113.49 88888.00 2019-09-26 12:34:07.000 269 33853.98 275.57 17113.53 88888.00 2019-09-26 12:34:08.000 269 33853.98 275.54 17113.53 88888.00 2019-09-26 12:34:09.000 269 33854.01 275.54 17113.54 88888.00 2019-09-26 12:34:10.000 269 33854.00 275.55 17113.54 37934.92 2019-09-26 12:34:11.000 269 33853.95 275.53 17113.53 88888.00 2019-09-26 12:34:12.000 269 33853.97 275.55 17113.52 88888.00 2019-09-26 12:34:13.000 269 33853.99 275.53 17113.47 88888.00 2019-09-26 12:34:14.000 269 33853.98 275.50 17113.50 88888.00 2019-09-26 12:34:15.000 269 33854.01 275.51 17113.54 37935.01 2019-09-26 12:34:16.000 269 33854.02 275.53 17113.55 88888.00 2019-09-26 12:34:17.000 269 33854.04 275.55 17113.54 88888.00 2019-09-26 12:34:18.000 269 33854.03 275.54 17113.53 88888.00 2019-09-26 12:34:19.000 269 33854.02 275.54 17113.53 88888.00 2019-09-26 12:34:20.000 269 33854.01 275.54 17113.56 37935.00 2019-09-26 12:34:21.000 269 33854.04 275.52 17113.55 88888.00 2019-09-26 12:34:22.000 269 33854.01 275.52 17113.53 88888.00 2019-09-26 12:34:23.000 269 33853.99 275.54 17113.54 88888.00 2019-09-26 12:34:24.000 269 33854.01 275.52 17113.58 88888.00 2019-09-26 12:34:25.000 269 33854.04 275.55 17113.56 37935.09 2019-09-26 12:34:26.000 269 33854.03 275.54 17113.54 88888.00 2019-09-26 12:34:27.000 269 33854.06 275.53 17113.56 88888.00 2019-09-26 12:34:28.000 269 33854.06 275.52 17113.60 88888.00 2019-09-26 12:34:29.000 269 33854.07 275.52 17113.58 88888.00 2019-09-26 12:34:30.000 269 33854.08 275.51 17113.58 37935.14 2019-09-26 12:34:31.000 269 33854.09 275.53 17113.57 88888.00 2019-09-26 12:34:32.000 269 33854.10 275.54 17113.58 88888.00 2019-09-26 12:34:33.000 269 33854.07 275.52 17113.57 88888.00 2019-09-26 12:34:34.000 269 33854.06 275.50 17113.52 88888.00 2019-09-26 12:34:35.000 269 33854.05 275.52 17113.57 37935.10 2019-09-26 12:34:36.000 269 33854.03 275.49 17113.56 88888.00 2019-09-26 12:34:37.000 269 33854.08 275.45 17113.57 88888.00 2019-09-26 12:34:38.000 269 33854.08 275.47 17113.59 88888.00 2019-09-26 12:34:39.000 269 33854.11 275.47 17113.57 88888.00 2019-09-26 12:34:40.000 269 33854.10 275.47 17113.60 37935.03 2019-09-26 12:34:41.000 269 33854.08 275.46 17113.63 88888.00 2019-09-26 12:34:42.000 269 33854.05 275.44 17113.64 88888.00 2019-09-26 12:34:43.000 269 33854.04 275.42 17113.63 88888.00 2019-09-26 12:34:44.000 269 33854.06 275.37 17113.64 88888.00 2019-09-26 12:34:45.000 269 33854.10 275.33 17113.64 37934.99 2019-09-26 12:34:46.000 269 33854.07 275.33 17113.61 88888.00 2019-09-26 12:34:47.000 269 33854.08 275.36 17113.61 88888.00 2019-09-26 12:34:48.000 269 33854.06 275.37 17113.61 88888.00 2019-09-26 12:34:49.000 269 33854.08 275.37 17113.64 88888.00 2019-09-26 12:34:50.000 269 33854.06 275.36 17113.61 37935.09 2019-09-26 12:34:51.000 269 33854.05 275.39 17113.59 88888.00 2019-09-26 12:34:52.000 269 33854.04 275.42 17113.64 88888.00 2019-09-26 12:34:53.000 269 33854.07 275.42 17113.62 88888.00 2019-09-26 12:34:54.000 269 33854.05 275.43 17113.64 88888.00 2019-09-26 12:34:55.000 269 33854.06 275.41 17113.64 37935.03 2019-09-26 12:34:56.000 269 33854.06 275.39 17113.58 88888.00 2019-09-26 12:34:57.000 269 33854.04 275.41 17113.59 88888.00 2019-09-26 12:34:58.000 269 33854.04 275.42 17113.64 88888.00 2019-09-26 12:34:59.000 269 33854.02 275.42 17113.59 88888.00 2019-09-26 12:35:00.000 269 33854.02 275.41 17113.58 37935.14 2019-09-26 12:35:01.000 269 33854.01 275.44 17113.57 88888.00 2019-09-26 12:35:02.000 269 33854.03 275.44 17113.58 88888.00 2019-09-26 12:35:03.000 269 33854.04 275.47 17113.59 88888.00 2019-09-26 12:35:04.000 269 33854.03 275.47 17113.62 88888.00 2019-09-26 12:35:05.000 269 33853.99 275.48 17113.64 37935.13 2019-09-26 12:35:06.000 269 33854.00 275.48 17113.67 88888.00 2019-09-26 12:35:07.000 269 33853.99 275.48 17113.64 88888.00 2019-09-26 12:35:08.000 269 33853.95 275.42 17113.66 88888.00 2019-09-26 12:35:09.000 269 33853.92 275.32 17113.64 88888.00 2019-09-26 12:35:10.000 269 33853.88 275.39 17113.66 37934.98 2019-09-26 12:35:11.000 269 33853.84 275.38 17113.69 88888.00 2019-09-26 12:35:12.000 269 33853.81 275.34 17113.70 88888.00 2019-09-26 12:35:13.000 269 33853.80 275.35 17113.68 88888.00 2019-09-26 12:35:14.000 269 33853.80 275.38 17113.72 88888.00 2019-09-26 12:35:15.000 269 33853.81 275.34 17113.70 37935.03 2019-09-26 12:35:16.000 269 33853.83 275.28 17113.67 88888.00 2019-09-26 12:35:17.000 269 33853.81 275.32 17113.70 88888.00 2019-09-26 12:35:18.000 269 33853.81 275.34 17113.67 88888.00 2019-09-26 12:35:19.000 269 33853.82 275.32 17113.69 88888.00 2019-09-26 12:35:20.000 269 33853.83 275.36 17113.75 37934.95 2019-09-26 12:35:21.000 269 33853.77 275.32 17113.72 88888.00 2019-09-26 12:35:22.000 269 33853.75 275.34 17113.69 88888.00 2019-09-26 12:35:23.000 269 33853.76 275.35 17113.70 88888.00 2019-09-26 12:35:24.000 269 33853.78 275.35 17113.73 88888.00 2019-09-26 12:35:25.000 269 33853.81 275.35 17113.72 37934.93 2019-09-26 12:35:26.000 269 33853.88 275.40 17113.75 88888.00 2019-09-26 12:35:27.000 269 33853.86 275.38 17113.77 88888.00 2019-09-26 12:35:28.000 269 33853.85 275.41 17113.76 88888.00 2019-09-26 12:35:29.000 269 33853.85 275.45 17113.72 88888.00 2019-09-26 12:35:30.000 269 33853.86 275.44 17113.74 37934.89 2019-09-26 12:35:31.000 269 33853.86 275.43 17113.77 88888.00 2019-09-26 12:35:32.000 269 33853.80 275.43 17113.77 88888.00 2019-09-26 12:35:33.000 269 33853.79 275.48 17113.79 88888.00 2019-09-26 12:35:34.000 269 33853.84 275.47 17113.78 88888.00 2019-09-26 12:35:35.000 269 33853.84 275.46 17113.75 37934.87 2019-09-26 12:35:36.000 269 33853.84 275.50 17113.76 88888.00 2019-09-26 12:35:37.000 269 33853.87 275.45 17113.77 88888.00 2019-09-26 12:35:38.000 269 33853.85 275.43 17113.75 88888.00 2019-09-26 12:35:39.000 269 33853.87 275.45 17113.76 88888.00 2019-09-26 12:35:40.000 269 33853.82 275.46 17113.80 37934.83 2019-09-26 12:35:41.000 269 33853.82 275.46 17113.81 88888.00 2019-09-26 12:35:42.000 269 33853.81 275.45 17113.83 88888.00 2019-09-26 12:35:43.000 269 33853.81 275.41 17113.80 88888.00 2019-09-26 12:35:44.000 269 33853.78 275.39 17113.83 88888.00 2019-09-26 12:35:45.000 269 33853.78 275.42 17113.82 37934.89 2019-09-26 12:35:46.000 269 33853.76 275.40 17113.76 88888.00 2019-09-26 12:35:47.000 269 33853.71 275.39 17113.75 88888.00 2019-09-26 12:35:48.000 269 33853.62 275.36 17113.78 88888.00 2019-09-26 12:35:49.000 269 33853.59 275.35 17113.80 88888.00 2019-09-26 12:35:50.000 269 33853.58 275.38 17113.81 37934.87 2019-09-26 12:35:51.000 269 33853.57 275.36 17113.84 88888.00 2019-09-26 12:35:52.000 269 33853.56 275.36 17113.82 88888.00 2019-09-26 12:35:53.000 269 33853.54 275.37 17113.85 88888.00 2019-09-26 12:35:54.000 269 33853.53 275.32 17113.89 88888.00 2019-09-26 12:35:55.000 269 33853.50 275.27 17113.87 37934.75 2019-09-26 12:35:56.000 269 33853.47 275.29 17113.86 88888.00 2019-09-26 12:35:57.000 269 33853.49 275.31 17113.83 88888.00 2019-09-26 12:35:58.000 269 33853.48 275.33 17113.77 88888.00 2019-09-26 12:35:59.000 269 33853.45 275.36 17113.78 88888.00 2019-09-26 12:36:00.000 269 33853.44 275.38 17113.82 37934.67 2019-09-26 12:36:01.000 269 33853.46 275.38 17113.81 88888.00 2019-09-26 12:36:02.000 269 33853.45 275.36 17113.83 88888.00 2019-09-26 12:36:03.000 269 33853.46 275.35 17113.84 88888.00 2019-09-26 12:36:04.000 269 33853.44 275.31 17113.80 88888.00 2019-09-26 12:36:05.000 269 33853.47 275.27 17113.81 37934.70 2019-09-26 12:36:06.000 269 33853.48 275.30 17113.83 88888.00 2019-09-26 12:36:07.000 269 33853.49 275.28 17113.86 88888.00 2019-09-26 12:36:08.000 269 33853.51 275.33 17113.86 88888.00 2019-09-26 12:36:09.000 269 33853.52 275.36 17113.88 88888.00 2019-09-26 12:36:10.000 269 33853.56 275.36 17113.85 37934.74 2019-09-26 12:36:11.000 269 33853.56 275.36 17113.87 88888.00 2019-09-26 12:36:12.000 269 33853.59 275.38 17113.88 88888.00 2019-09-26 12:36:13.000 269 33853.59 275.38 17113.88 88888.00 2019-09-26 12:36:14.000 269 33853.58 275.37 17113.82 88888.00 2019-09-26 12:36:15.000 269 33853.61 275.40 17113.80 37934.79 2019-09-26 12:36:16.000 269 33853.63 275.41 17113.81 88888.00 2019-09-26 12:36:17.000 269 33853.65 275.41 17113.81 88888.00 2019-09-26 12:36:18.000 269 33853.64 275.40 17113.84 88888.00 2019-09-26 12:36:19.000 269 33853.62 275.38 17113.83 88888.00 2019-09-26 12:36:20.000 269 33853.60 275.40 17113.81 37934.82 2019-09-26 12:36:21.000 269 33853.62 275.38 17113.79 88888.00 2019-09-26 12:36:22.000 269 33853.59 275.37 17113.81 88888.00 2019-09-26 12:36:23.000 269 33853.59 275.37 17113.82 88888.00 2019-09-26 12:36:24.000 269 33853.56 275.34 17113.82 88888.00 2019-09-26 12:36:25.000 269 33853.55 275.37 17113.83 37934.70 2019-09-26 12:36:26.000 269 33853.51 275.38 17113.85 88888.00 2019-09-26 12:36:27.000 269 33853.50 275.35 17113.86 88888.00 2019-09-26 12:36:28.000 269 33853.48 275.37 17113.84 88888.00 2019-09-26 12:36:29.000 269 33853.48 275.37 17113.83 88888.00 2019-09-26 12:36:30.000 269 33853.47 275.36 17113.86 37934.73 2019-09-26 12:36:31.000 269 33853.44 275.35 17113.87 88888.00 2019-09-26 12:36:32.000 269 33853.41 275.32 17113.86 88888.00 2019-09-26 12:36:33.000 269 33853.39 275.32 17113.92 88888.00 2019-09-26 12:36:34.000 269 33853.41 275.31 17113.90 88888.00 2019-09-26 12:36:35.000 269 33853.42 275.26 17113.89 37934.67 2019-09-26 12:36:36.000 269 33853.41 275.24 17113.89 88888.00 2019-09-26 12:36:37.000 269 33853.39 275.24 17113.91 88888.00 2019-09-26 12:36:38.000 269 33853.37 275.29 17113.91 88888.00 2019-09-26 12:36:39.000 269 33853.37 275.28 17113.93 88888.00 2019-09-26 12:36:40.000 269 33853.38 275.30 17113.92 37934.69 2019-09-26 12:36:41.000 269 33853.42 275.27 17113.91 88888.00 2019-09-26 12:36:42.000 269 33853.46 275.28 17113.93 88888.00 2019-09-26 12:36:43.000 269 33853.47 275.29 17113.91 88888.00 2019-09-26 12:36:44.000 269 33853.49 275.27 17113.90 88888.00 2019-09-26 12:36:45.000 269 33853.53 275.27 17113.91 37934.68 2019-09-26 12:36:46.000 269 33853.52 275.26 17113.95 88888.00 2019-09-26 12:36:47.000 269 33853.53 275.24 17113.93 88888.00 2019-09-26 12:36:48.000 269 33853.56 275.28 17113.90 88888.00 2019-09-26 12:36:49.000 269 33853.56 275.29 17113.93 88888.00 2019-09-26 12:36:50.000 269 33853.56 275.24 17113.93 37934.79 2019-09-26 12:36:51.000 269 33853.57 275.25 17113.90 88888.00 2019-09-26 12:36:52.000 269 33853.57 275.30 17113.93 88888.00 2019-09-26 12:36:53.000 269 33853.57 275.31 17113.98 88888.00 2019-09-26 12:36:54.000 269 33853.58 275.31 17113.96 88888.00 2019-09-26 12:36:55.000 269 33853.56 275.33 17113.92 37934.81 2019-09-26 12:36:56.000 269 33853.54 275.29 17113.91 88888.00 2019-09-26 12:36:57.000 269 33853.54 275.26 17113.95 88888.00 2019-09-26 12:36:58.000 269 33853.58 275.26 17113.96 88888.00 2019-09-26 12:36:59.000 269 33853.57 275.26 17113.93 88888.00 2019-09-26 12:37:00.000 269 33853.56 275.26 17113.88 37934.86 2019-09-26 12:37:01.000 269 33853.55 275.26 17113.92 88888.00 2019-09-26 12:37:02.000 269 33853.52 275.26 17113.99 88888.00 2019-09-26 12:37:03.000 269 33853.49 275.26 17113.96 88888.00 2019-09-26 12:37:04.000 269 33853.47 275.25 17113.94 88888.00 2019-09-26 12:37:05.000 269 33853.47 275.31 17114.01 37934.77 2019-09-26 12:37:06.000 269 33853.45 275.30 17114.04 88888.00 2019-09-26 12:37:07.000 269 33853.45 275.27 17114.00 88888.00 2019-09-26 12:37:08.000 269 33853.44 275.26 17114.01 88888.00 2019-09-26 12:37:09.000 269 33853.41 275.21 17114.03 88888.00 2019-09-26 12:37:10.000 269 33853.32 275.22 17114.04 37934.64 2019-09-26 12:37:11.000 269 33853.30 275.25 17114.06 88888.00 2019-09-26 12:37:12.000 269 33853.31 275.32 17114.08 88888.00 2019-09-26 12:37:13.000 269 33853.34 275.26 17114.03 88888.00 2019-09-26 12:37:14.000 269 33853.34 275.24 17114.01 88888.00 2019-09-26 12:37:15.000 269 33853.29 275.24 17114.00 37934.55 2019-09-26 12:37:16.000 269 33853.29 275.21 17114.02 88888.00 2019-09-26 12:37:17.000 269 33853.31 275.17 17114.03 88888.00 2019-09-26 12:37:18.000 269 33853.29 275.21 17114.04 88888.00 2019-09-26 12:37:19.000 269 33853.31 275.20 17114.02 88888.00 2019-09-26 12:37:20.000 269 33853.30 275.18 17113.99 37934.59 2019-09-26 12:37:21.000 269 33853.30 275.20 17113.98 88888.00 2019-09-26 12:37:22.000 269 33853.30 275.21 17114.01 88888.00 2019-09-26 12:37:23.000 269 33853.33 275.19 17114.04 88888.00 2019-09-26 12:37:24.000 269 33853.31 275.17 17114.05 88888.00 2019-09-26 12:37:25.000 269 33853.32 275.18 17114.06 37934.65 2019-09-26 12:37:26.000 269 33853.32 275.19 17114.01 88888.00 2019-09-26 12:37:27.000 269 33853.35 275.16 17114.00 88888.00 2019-09-26 12:37:28.000 269 33853.35 275.20 17114.01 88888.00 2019-09-26 12:37:29.000 269 33853.37 275.21 17114.02 88888.00 2019-09-26 12:37:30.000 269 33853.39 275.23 17114.05 37934.65 2019-09-26 12:37:31.000 269 33853.37 275.21 17114.08 88888.00 2019-09-26 12:37:32.000 269 33853.36 275.13 17114.12 88888.00 2019-09-26 12:37:33.000 269 33853.40 275.15 17114.12 88888.00 2019-09-26 12:37:34.000 269 33853.43 275.16 17114.09 88888.00 2019-09-26 12:37:35.000 269 33853.43 275.18 17114.11 37934.61 2019-09-26 12:37:36.000 269 33853.40 275.21 17114.14 88888.00 2019-09-26 12:37:37.000 269 33853.39 275.19 17114.10 88888.00 2019-09-26 12:37:38.000 269 33853.36 275.20 17114.07 88888.00 2019-09-26 12:37:39.000 269 33853.32 275.19 17114.08 88888.00 2019-09-26 12:37:40.000 269 33853.32 275.18 17114.06 37934.61 2019-09-26 12:37:41.000 269 33853.30 275.17 17114.10 88888.00 2019-09-26 12:37:42.000 269 33853.28 275.16 17114.13 88888.00 2019-09-26 12:37:43.000 269 33853.28 275.16 17114.13 88888.00 2019-09-26 12:37:44.000 269 33853.29 275.15 17114.14 88888.00 2019-09-26 12:37:45.000 269 33853.24 275.18 17114.18 37934.65 2019-09-26 12:37:46.000 269 33853.19 275.20 17114.18 88888.00 2019-09-26 12:37:47.000 269 33853.19 275.20 17114.16 88888.00 2019-09-26 12:37:48.000 269 33853.20 275.22 17114.14 88888.00 2019-09-26 12:37:49.000 269 33853.19 275.21 17114.15 88888.00 2019-09-26 12:37:50.000 269 33853.14 275.26 17114.19 37934.53 2019-09-26 12:37:51.000 269 33853.16 275.25 17114.18 88888.00 2019-09-26 12:37:52.000 269 33853.17 275.26 17114.19 88888.00 2019-09-26 12:37:53.000 269 33853.10 275.26 17114.19 88888.00 2019-09-26 12:37:54.000 269 33853.08 275.26 17114.18 88888.00 2019-09-26 12:37:55.000 269 33853.09 275.24 17114.20 37934.45 2019-09-26 12:37:56.000 269 33853.06 275.29 17114.21 88888.00 2019-09-26 12:37:57.000 269 33853.07 275.30 17114.19 88888.00 2019-09-26 12:37:58.000 269 33853.05 275.29 17114.19 88888.00 2019-09-26 12:37:59.000 269 33853.04 275.28 17114.18 88888.00 2019-09-26 12:38:00.000 269 33853.02 275.30 17114.20 37934.36 2019-09-26 12:38:01.000 269 33853.03 275.29 17114.18 88888.00 2019-09-26 12:38:02.000 269 33853.04 275.25 17114.09 88888.00 2019-09-26 12:38:03.000 269 33853.07 275.28 17114.10 88888.00 2019-09-26 12:38:04.000 269 33853.06 275.36 17114.17 88888.00 2019-09-26 12:38:05.000 269 33853.05 275.35 17114.19 37934.39 2019-09-26 12:38:06.000 269 33853.08 275.32 17114.19 88888.00 2019-09-26 12:38:07.000 269 33853.10 275.29 17114.20 88888.00 2019-09-26 12:38:08.000 269 33853.10 275.29 17114.22 88888.00 2019-09-26 12:38:09.000 269 33853.12 275.28 17114.20 88888.00 2019-09-26 12:38:10.000 269 33853.10 275.30 17114.22 37934.41 2019-09-26 12:38:11.000 269 33853.10 275.30 17114.19 88888.00 2019-09-26 12:38:12.000 269 33853.04 275.27 17114.15 88888.00 2019-09-26 12:38:13.000 269 33853.04 275.27 17114.16 88888.00 2019-09-26 12:38:14.000 269 33853.08 275.30 17114.17 88888.00 2019-09-26 12:38:15.000 269 33853.05 275.31 17114.15 37934.37 2019-09-26 12:38:16.000 269 33853.05 275.28 17114.15 88888.00 2019-09-26 12:38:17.000 269 33853.08 275.24 17114.18 88888.00 2019-09-26 12:38:18.000 269 33853.07 275.20 17114.15 88888.00 2019-09-26 12:38:19.000 269 33853.08 275.23 17114.15 88888.00 2019-09-26 12:38:20.000 269 33853.07 275.18 17114.20 37934.41 2019-09-26 12:38:21.000 269 33853.05 275.20 17114.19 88888.00 2019-09-26 12:38:22.000 269 33853.00 275.22 17114.21 88888.00 2019-09-26 12:38:23.000 269 33853.05 275.21 17114.18 88888.00 2019-09-26 12:38:24.000 269 33853.04 275.21 17114.17 88888.00 2019-09-26 12:38:25.000 269 33853.02 275.20 17114.22 37934.43 2019-09-26 12:38:26.000 269 33853.05 275.17 17114.21 88888.00 2019-09-26 12:38:27.000 269 33853.03 275.18 17114.20 88888.00 2019-09-26 12:38:28.000 269 33853.01 275.19 17114.22 88888.00 2019-09-26 12:38:29.000 269 33852.97 275.24 17114.25 88888.00 2019-09-26 12:38:30.000 269 33852.97 275.22 17114.21 37934.45 2019-09-26 12:38:31.000 269 33853.00 275.22 17114.23 88888.00 2019-09-26 12:38:32.000 269 33852.96 275.20 17114.24 88888.00 2019-09-26 12:38:33.000 269 33852.99 275.17 17114.21 88888.00 2019-09-26 12:38:34.000 269 33852.99 275.19 17114.21 88888.00 2019-09-26 12:38:35.000 269 33852.99 275.22 17114.22 37934.48 2019-09-26 12:38:36.000 269 33852.99 275.22 17114.21 88888.00 2019-09-26 12:38:37.000 269 33852.93 275.19 17114.19 88888.00 2019-09-26 12:38:38.000 269 33852.93 275.20 17114.21 88888.00 2019-09-26 12:38:39.000 269 33852.93 275.21 17114.21 88888.00 2019-09-26 12:38:40.000 269 33852.92 275.24 17114.20 37934.39 2019-09-26 12:38:41.000 269 33852.93 275.22 17114.25 88888.00 2019-09-26 12:38:42.000 269 33852.94 275.21 17114.22 88888.00 2019-09-26 12:38:43.000 269 33852.95 275.22 17114.24 88888.00 2019-09-26 12:38:44.000 269 33852.96 275.20 17114.21 88888.00 2019-09-26 12:38:45.000 269 33852.98 275.22 17114.25 37934.36 2019-09-26 12:38:46.000 269 33852.95 275.25 17114.26 88888.00 2019-09-26 12:38:47.000 269 33852.99 275.26 17114.23 88888.00 2019-09-26 12:38:48.000 269 33853.02 275.21 17114.20 88888.00 2019-09-26 12:38:49.000 269 33853.01 275.20 17114.22 88888.00 2019-09-26 12:38:50.000 269 33853.02 275.23 17114.24 37934.43 2019-09-26 12:38:51.000 269 33853.02 275.17 17114.19 88888.00 2019-09-26 12:38:52.000 269 33853.01 275.18 17114.20 88888.00 2019-09-26 12:38:53.000 269 33853.01 275.19 17114.23 88888.00 2019-09-26 12:38:54.000 269 33853.00 275.19 17114.21 88888.00 2019-09-26 12:38:55.000 269 33852.97 275.14 17114.17 37934.43 2019-09-26 12:38:56.000 269 33852.95 275.16 17114.18 88888.00 2019-09-26 12:38:57.000 269 33852.96 275.17 17114.21 88888.00 2019-09-26 12:38:58.000 269 33853.00 275.18 17114.22 88888.00 2019-09-26 12:38:59.000 269 33852.99 275.20 17114.22 88888.00 2019-09-26 12:39:00.000 269 33852.95 275.20 17114.19 37934.41 2019-09-26 12:39:01.000 269 33852.92 275.16 17114.17 88888.00 2019-09-26 12:39:02.000 269 33852.93 275.14 17114.12 88888.00 2019-09-26 12:39:03.000 269 33852.89 275.16 17114.15 88888.00 2019-09-26 12:39:04.000 269 33852.91 275.18 17114.20 88888.00 2019-09-26 12:39:05.000 269 33852.94 275.17 17114.20 37934.27 2019-09-26 12:39:06.000 269 33852.95 275.11 17114.21 88888.00 2019-09-26 12:39:07.000 269 33852.96 275.10 17114.24 88888.00 2019-09-26 12:39:08.000 269 33852.94 275.11 17114.21 88888.00 2019-09-26 12:39:09.000 269 33852.95 275.10 17114.23 88888.00 2019-09-26 12:39:10.000 269 33852.92 275.08 17114.25 37934.34 2019-09-26 12:39:11.000 269 33852.90 275.10 17114.22 88888.00 2019-09-26 12:39:12.000 269 33852.87 275.13 17114.23 88888.00 2019-09-26 12:39:13.000 269 33852.88 275.09 17114.19 88888.00 2019-09-26 12:39:14.000 269 33852.89 275.10 17114.17 88888.00 2019-09-26 12:39:15.000 269 33852.89 275.14 17114.20 37934.31 2019-09-26 12:39:16.000 269 33852.84 275.12 17114.19 88888.00 2019-09-26 12:39:17.000 269 33852.86 275.16 17114.20 88888.00 2019-09-26 12:39:18.000 269 33852.89 275.18 17114.23 88888.00 2019-09-26 12:39:19.000 269 33852.91 275.14 17114.21 88888.00 2019-09-26 12:39:20.000 269 33852.87 275.17 17114.22 37934.31 2019-09-26 12:39:21.000 269 33852.84 275.17 17114.24 88888.00 2019-09-26 12:39:22.000 269 33852.87 275.16 17114.22 88888.00 2019-09-26 12:39:23.000 269 33852.87 275.15 17114.24 88888.00 2019-09-26 12:39:24.000 269 33852.85 275.17 17114.24 88888.00 2019-09-26 12:39:25.000 269 33852.92 275.14 17114.26 37934.40 2019-09-26 12:39:26.000 269 33852.91 275.16 17114.26 88888.00 2019-09-26 12:39:27.000 269 33852.89 275.21 17114.26 88888.00 2019-09-26 12:39:28.000 269 33852.88 275.23 17114.22 88888.00 2019-09-26 12:39:29.000 269 33852.88 275.21 17114.22 88888.00 2019-09-26 12:39:30.000 269 33852.80 275.14 17114.24 37934.34 2019-09-26 12:39:31.000 269 33852.81 275.16 17114.25 88888.00 2019-09-26 12:39:32.000 269 33852.87 275.15 17114.28 88888.00 2019-09-26 12:39:33.000 269 33852.86 275.11 17114.28 88888.00 2019-09-26 12:39:34.000 269 33852.87 275.12 17114.30 88888.00 2019-09-26 12:39:35.000 269 33852.90 275.18 17114.33 37934.32 2019-09-26 12:39:36.000 269 33852.89 275.17 17114.32 88888.00 2019-09-26 12:39:37.000 269 33852.87 275.17 17114.35 88888.00 2019-09-26 12:39:38.000 269 33852.85 275.18 17114.35 88888.00 2019-09-26 12:39:39.000 269 33852.86 275.17 17114.33 88888.00 2019-09-26 12:39:40.000 269 33852.84 275.18 17114.31 37934.29 2019-09-26 12:39:41.000 269 33852.86 275.21 17114.33 88888.00 2019-09-26 12:39:42.000 269 33852.88 275.18 17114.26 88888.00 2019-09-26 12:39:43.000 269 33852.87 275.15 17114.28 88888.00 2019-09-26 12:39:44.000 269 33852.90 275.11 17114.31 88888.00 2019-09-26 12:39:45.000 269 33852.89 275.09 17114.32 37934.35 2019-09-26 12:39:46.000 269 33852.93 275.12 17114.34 88888.00 2019-09-26 12:39:47.000 269 33852.93 275.16 17114.31 88888.00 2019-09-26 12:39:48.000 269 33852.89 275.15 17114.36 88888.00 2019-09-26 12:39:49.000 269 33852.88 275.13 17114.34 88888.00 2019-09-26 12:39:50.000 269 33852.88 275.13 17114.34 37934.36 2019-09-26 12:39:51.000 269 33852.88 275.11 17114.37 88888.00 2019-09-26 12:39:52.000 269 33852.85 275.13 17114.33 88888.00 2019-09-26 12:39:53.000 269 33852.85 275.12 17114.33 88888.00 2019-09-26 12:39:54.000 269 33852.85 275.12 17114.35 88888.00 2019-09-26 12:39:55.000 269 33852.85 275.14 17114.35 37934.37 2019-09-26 12:39:56.000 269 33852.86 275.13 17114.30 88888.00 2019-09-26 12:39:57.000 269 33852.84 275.15 17114.31 88888.00 2019-09-26 12:39:58.000 269 33852.82 275.11 17114.31 88888.00 2019-09-26 12:39:59.000 269 33852.85 275.11 17114.34 88888.00 2019-09-26 12:40:00.000 269 33852.85 275.15 17114.33 37934.33 2019-09-26 12:40:01.000 269 33852.86 275.16 17114.30 88888.00 2019-09-26 12:40:02.000 269 33852.82 275.13 17114.28 88888.00 2019-09-26 12:40:03.000 269 33852.82 275.11 17114.31 88888.00 2019-09-26 12:40:04.000 269 33852.84 275.13 17114.33 88888.00 2019-09-26 12:40:05.000 269 33852.80 275.13 17114.31 37934.31 2019-09-26 12:40:06.000 269 33852.78 275.12 17114.30 88888.00 2019-09-26 12:40:07.000 269 33852.78 275.15 17114.33 88888.00 2019-09-26 12:40:08.000 269 33852.78 275.16 17114.33 88888.00 2019-09-26 12:40:09.000 269 33852.80 275.11 17114.36 88888.00 2019-09-26 12:40:10.000 269 33852.81 275.06 17114.36 37934.27 2019-09-26 12:40:11.000 269 33852.78 275.10 17114.32 88888.00 2019-09-26 12:40:12.000 269 33852.77 275.06 17114.29 88888.00 2019-09-26 12:40:13.000 269 33852.78 275.00 17114.31 88888.00 2019-09-26 12:40:14.000 269 33852.79 274.97 17114.30 88888.00 2019-09-26 12:40:15.000 269 33852.78 275.00 17114.33 37934.20 2019-09-26 12:40:16.000 269 33852.78 275.04 17114.33 88888.00 2019-09-26 12:40:17.000 269 33852.76 275.08 17114.34 88888.00 2019-09-26 12:40:18.000 269 33852.76 275.08 17114.40 88888.00 2019-09-26 12:40:19.000 269 33852.80 275.09 17114.42 88888.00 2019-09-26 12:40:20.000 269 33852.81 275.10 17114.41 37934.24 2019-09-26 12:40:21.000 269 33852.76 275.09 17114.38 88888.00 2019-09-26 12:40:22.000 269 33852.72 275.06 17114.37 88888.00 2019-09-26 12:40:23.000 269 33852.74 275.08 17114.36 88888.00 2019-09-26 12:40:24.000 269 33852.72 275.10 17114.38 88888.00 2019-09-26 12:40:25.000 269 33852.73 275.11 17114.41 37934.23 2019-09-26 12:40:26.000 269 33852.74 275.08 17114.36 88888.00 2019-09-26 12:40:27.000 269 33852.75 275.06 17114.28 88888.00 2019-09-26 12:40:28.000 269 33852.75 275.05 17114.30 88888.00 2019-09-26 12:40:29.000 269 33852.79 275.05 17114.30 88888.00 2019-09-26 12:40:30.000 269 33852.81 275.07 17114.32 37934.30 2019-09-26 12:40:31.000 269 33852.77 275.10 17114.37 88888.00 2019-09-26 12:40:32.000 269 33852.77 275.15 17114.35 88888.00 2019-09-26 12:40:33.000 269 33852.77 275.09 17114.37 88888.00 2019-09-26 12:40:34.000 269 33852.82 275.07 17114.38 88888.00 2019-09-26 12:40:35.000 269 33852.79 275.07 17114.39 37934.30 2019-09-26 12:40:36.000 269 33852.78 275.06 17114.37 88888.00 2019-09-26 12:40:37.000 269 33852.73 275.11 17114.36 88888.00 2019-09-26 12:40:38.000 269 33852.76 275.13 17114.37 88888.00 2019-09-26 12:40:39.000 269 33852.76 275.13 17114.38 88888.00 2019-09-26 12:40:40.000 269 33852.73 275.16 17114.39 37934.30 2019-09-26 12:40:41.000 269 33852.72 275.19 17114.35 88888.00 2019-09-26 12:40:42.000 269 33852.73 275.15 17114.36 88888.00 2019-09-26 12:40:43.000 269 33852.71 275.10 17114.37 88888.00 2019-09-26 12:40:44.000 269 33852.72 275.16 17114.37 88888.00 2019-09-26 12:40:45.000 269 33852.75 275.16 17114.38 37934.30 2019-09-26 12:40:46.000 269 33852.75 275.12 17114.40 88888.00 2019-09-26 12:40:47.000 269 33852.77 275.08 17114.40 88888.00 2019-09-26 12:40:48.000 269 33852.78 275.10 17114.42 88888.00 2019-09-26 12:40:49.000 269 33852.81 275.08 17114.41 88888.00 2019-09-26 12:40:50.000 269 33852.77 275.05 17114.45 37934.27 2019-09-26 12:40:51.000 269 33852.77 275.05 17114.48 88888.00 2019-09-26 12:40:52.000 269 33852.76 275.06 17114.48 88888.00 2019-09-26 12:40:53.000 269 33852.79 275.05 17114.51 88888.00 2019-09-26 12:40:54.000 269 33852.76 275.04 17114.44 88888.00 2019-09-26 12:40:55.000 269 33852.77 275.01 17114.45 37934.30 2019-09-26 12:40:56.000 269 33852.77 275.01 17114.44 88888.00 2019-09-26 12:40:57.000 269 33852.78 275.04 17114.48 88888.00 2019-09-26 12:40:58.000 269 33852.82 275.03 17114.49 88888.00 2019-09-26 12:40:59.000 269 33852.79 274.99 17114.46 88888.00 2019-09-26 12:41:00.000 269 33852.80 275.02 17114.44 37934.33 2019-09-26 12:41:01.000 269 33852.82 275.01 17114.46 88888.00 2019-09-26 12:41:02.000 269 33852.81 275.03 17114.42 88888.00 2019-09-26 12:41:03.000 269 33852.81 275.03 17114.46 88888.00 2019-09-26 12:41:04.000 269 33852.81 275.02 17114.44 88888.00 2019-09-26 12:41:05.000 269 33852.80 275.01 17114.45 37934.32 2019-09-26 12:41:06.000 269 33852.77 275.03 17114.50 88888.00 2019-09-26 12:41:07.000 269 33852.77 275.04 17114.50 88888.00 2019-09-26 12:41:08.000 269 33852.78 274.99 17114.49 88888.00 2019-09-26 12:41:09.000 269 33852.78 274.96 17114.51 88888.00 2019-09-26 12:41:10.000 269 33852.76 274.99 17114.53 37934.28 2019-09-26 12:41:11.000 269 33852.70 274.97 17114.53 88888.00 2019-09-26 12:41:12.000 269 33852.69 274.90 17114.55 88888.00 2019-09-26 12:41:13.000 269 33852.63 274.89 17114.56 88888.00 2019-09-26 12:41:14.000 269 33852.63 274.92 17114.52 88888.00 2019-09-26 12:41:15.000 269 33852.62 274.93 17114.53 37934.17 2019-09-26 12:41:16.000 269 33852.60 274.94 17114.50 88888.00 2019-09-26 12:41:17.000 269 33852.59 274.91 17114.49 88888.00 2019-09-26 12:41:18.000 269 33852.59 274.89 17114.51 88888.00 2019-09-26 12:41:19.000 269 33852.56 274.90 17114.51 88888.00 2019-09-26 12:41:20.000 269 33852.54 274.97 17114.52 37934.18 2019-09-26 12:41:21.000 269 33852.57 275.00 17114.52 88888.00 2019-09-26 12:41:22.000 269 33852.56 275.05 17114.54 88888.00 2019-09-26 12:41:23.000 269 33852.53 275.03 17114.57 88888.00 2019-09-26 12:41:24.000 269 33852.50 275.02 17114.58 88888.00 2019-09-26 12:41:25.000 269 33852.48 275.05 17114.59 37934.04 2019-09-26 12:41:26.000 269 33852.49 275.03 17114.59 88888.00 2019-09-26 12:41:27.000 269 33852.52 275.03 17114.62 88888.00 2019-09-26 12:41:28.000 269 33852.57 275.02 17114.61 88888.00 2019-09-26 12:41:29.000 269 33852.57 275.03 17114.59 88888.00 2019-09-26 12:41:30.000 269 33852.57 275.04 17114.56 37934.01 2019-09-26 12:41:31.000 269 33852.59 275.04 17114.56 88888.00 2019-09-26 12:41:32.000 269 33852.56 275.05 17114.58 88888.00 2019-09-26 12:41:33.000 269 33852.59 275.07 17114.59 88888.00 2019-09-26 12:41:34.000 269 33852.60 275.02 17114.55 88888.00 2019-09-26 12:41:35.000 269 33852.56 275.03 17114.56 37934.12 2019-09-26 12:41:36.000 269 33852.58 275.07 17114.56 88888.00 2019-09-26 12:41:37.000 269 33852.61 275.05 17114.60 88888.00 2019-09-26 12:41:38.000 269 33852.58 275.10 17114.59 88888.00 2019-09-26 12:41:39.000 269 33852.59 275.09 17114.61 88888.00 2019-09-26 12:41:40.000 269 33852.58 275.07 17114.64 37934.15 2019-09-26 12:41:41.000 269 33852.60 275.09 17114.63 88888.00 2019-09-26 12:41:42.000 269 33852.62 275.10 17114.63 88888.00 2019-09-26 12:41:43.000 269 33852.62 275.12 17114.65 88888.00 2019-09-26 12:41:44.000 269 33852.63 275.11 17114.62 88888.00 2019-09-26 12:41:45.000 269 33852.60 275.12 17114.61 37934.32 2019-09-26 12:41:46.000 269 33852.60 275.12 17114.57 88888.00 2019-09-26 12:41:47.000 269 33852.54 275.13 17114.59 88888.00 2019-09-26 12:41:48.000 269 33852.57 275.13 17114.63 88888.00 2019-09-26 12:41:49.000 269 33852.56 275.12 17114.63 88888.00 2019-09-26 12:41:50.000 269 33852.57 275.15 17114.61 37934.29 2019-09-26 12:41:51.000 269 33852.58 275.16 17114.66 88888.00 2019-09-26 12:41:52.000 269 33852.61 275.12 17114.66 88888.00 2019-09-26 12:41:53.000 269 33852.65 275.10 17114.67 88888.00 2019-09-26 12:41:54.000 269 33852.61 275.11 17114.64 88888.00 2019-09-26 12:41:55.000 269 33852.59 275.14 17114.63 37934.23 2019-09-26 12:41:56.000 269 33852.58 275.16 17114.66 88888.00 2019-09-26 12:41:57.000 269 33852.58 275.15 17114.63 88888.00 2019-09-26 12:41:58.000 269 33852.57 275.11 17114.62 88888.00 2019-09-26 12:41:59.000 269 33852.55 275.06 17114.64 88888.00 2019-09-26 12:42:00.000 269 33852.53 275.01 17114.60 37934.19 2019-09-26 12:42:01.000 269 33852.52 275.02 17114.62 88888.00 2019-09-26 12:42:02.000 269 33852.56 275.04 17114.66 88888.00 2019-09-26 12:42:03.000 269 33852.58 275.04 17114.66 88888.00 2019-09-26 12:42:04.000 269 33852.55 275.02 17114.66 88888.00 2019-09-26 12:42:05.000 269 33852.55 275.03 17114.66 37934.15 2019-09-26 12:42:06.000 269 33852.58 275.02 17114.64 88888.00 2019-09-26 12:42:07.000 269 33852.55 275.07 17114.64 88888.00 2019-09-26 12:42:08.000 269 33852.51 275.08 17114.65 88888.00 2019-09-26 12:42:09.000 269 33852.51 275.05 17114.64 88888.00 2019-09-26 12:42:10.000 269 33852.50 275.01 17114.63 37934.09 2019-09-26 12:42:11.000 269 33852.47 274.99 17114.64 88888.00 2019-09-26 12:42:12.000 269 33852.47 274.99 17114.61 88888.00 2019-09-26 12:42:13.000 269 33852.49 274.98 17114.63 88888.00 2019-09-26 12:42:14.000 269 33852.47 274.93 17114.68 88888.00 2019-09-26 12:42:15.000 269 33852.48 274.91 17114.70 37934.16 2019-09-26 12:42:16.000 269 33852.48 274.93 17114.67 88888.00 2019-09-26 12:42:17.000 269 33852.48 274.90 17114.65 88888.00 2019-09-26 12:42:18.000 269 33852.44 274.87 17114.66 88888.00 2019-09-26 12:42:19.000 269 33852.45 274.88 17114.64 88888.00 2019-09-26 12:42:20.000 269 33852.44 274.89 17114.66 37934.19 2019-09-26 12:42:21.000 269 33852.49 274.90 17114.65 88888.00 2019-09-26 12:42:22.000 269 33852.45 274.91 17114.66 88888.00 2019-09-26 12:42:23.000 269 33852.42 274.91 17114.68 88888.00 2019-09-26 12:42:24.000 269 33852.46 274.92 17114.68 88888.00 2019-09-26 12:42:25.000 269 33852.51 274.88 17114.70 37934.20 2019-09-26 12:42:26.000 269 33852.47 274.85 17114.71 88888.00 2019-09-26 12:42:27.000 269 33852.47 274.86 17114.75 88888.00 2019-09-26 12:42:28.000 269 33852.49 274.86 17114.76 88888.00 2019-09-26 12:42:29.000 269 33852.46 274.88 17114.72 88888.00 2019-09-26 12:42:30.000 269 33852.46 274.89 17114.73 37934.15 2019-09-26 12:42:31.000 269 33852.44 274.90 17114.72 88888.00 2019-09-26 12:42:32.000 269 33852.45 274.95 17114.70 88888.00 2019-09-26 12:42:33.000 269 33852.44 274.98 17114.76 88888.00 2019-09-26 12:42:34.000 269 33852.46 274.95 17114.77 88888.00 2019-09-26 12:42:35.000 269 33852.43 274.92 17114.75 37934.19 2019-09-26 12:42:36.000 269 33852.44 274.90 17114.73 88888.00 2019-09-26 12:42:37.000 269 33852.43 274.92 17114.74 88888.00 2019-09-26 12:42:38.000 269 33852.40 274.95 17114.77 88888.00 2019-09-26 12:42:39.000 269 33852.38 274.95 17114.73 88888.00 2019-09-26 12:42:40.000 269 33852.38 274.96 17114.73 37934.14 2019-09-26 12:42:41.000 269 33852.34 274.91 17114.74 88888.00 2019-09-26 12:42:42.000 269 33852.36 274.92 17114.73 88888.00 2019-09-26 12:42:43.000 269 33852.30 274.92 17114.73 88888.00 2019-09-26 12:42:44.000 269 33852.30 274.92 17114.69 88888.00 2019-09-26 12:42:45.000 269 33852.35 274.92 17114.70 37934.06 2019-09-26 12:42:46.000 269 33852.32 274.92 17114.70 88888.00 2019-09-26 12:42:47.000 269 33852.31 274.90 17114.70 88888.00 2019-09-26 12:42:48.000 269 33852.30 274.91 17114.73 88888.00 2019-09-26 12:42:49.000 269 33852.36 274.92 17114.74 88888.00 2019-09-26 12:42:50.000 269 33852.40 274.92 17114.77 37933.98 2019-09-26 12:42:51.000 269 33852.38 274.95 17114.75 88888.00 2019-09-26 12:42:52.000 269 33852.31 274.97 17114.80 88888.00 2019-09-26 12:42:53.000 269 33852.34 274.99 17114.81 88888.00 2019-09-26 12:42:54.000 269 33852.36 274.99 17114.79 88888.00 2019-09-26 12:42:55.000 269 33852.34 274.99 17114.77 37933.91 2019-09-26 12:42:56.000 269 33852.33 275.00 17114.78 88888.00 2019-09-26 12:42:57.000 269 33852.39 275.02 17114.80 88888.00 2019-09-26 12:42:58.000 269 33852.44 274.99 17114.82 88888.00 2019-09-26 12:42:59.000 269 33852.45 274.94 17114.75 88888.00 2019-09-26 12:43:00.000 269 33852.46 274.89 17114.74 37934.07 2019-09-26 12:43:01.000 269 33852.48 274.90 17114.75 88888.00 2019-09-26 12:43:02.000 269 33852.51 274.88 17114.77 88888.00 2019-09-26 12:43:03.000 269 33852.53 274.92 17114.77 88888.00 2019-09-26 12:43:04.000 269 33852.52 274.91 17114.75 88888.00 2019-09-26 12:43:05.000 269 33852.55 274.92 17114.76 37934.04 2019-09-26 12:43:06.000 269 33852.60 274.94 17114.75 88888.00 2019-09-26 12:43:07.000 269 33852.60 274.92 17114.75 88888.00 2019-09-26 12:43:08.000 269 33852.59 274.86 17114.75 88888.00 2019-09-26 12:43:09.000 269 33852.57 274.83 17114.76 88888.00 2019-09-26 12:43:10.000 269 33852.57 274.88 17114.81 37934.13 2019-09-26 12:43:11.000 269 33852.55 274.94 17114.82 88888.00 2019-09-26 12:43:12.000 269 33852.57 274.92 17114.83 88888.00 2019-09-26 12:43:13.000 269 33852.52 274.89 17114.82 88888.00 2019-09-26 12:43:14.000 269 33852.50 274.83 17114.84 88888.00 2019-09-26 12:43:15.000 269 33852.49 274.84 17114.84 37934.12 2019-09-26 12:43:16.000 269 33852.49 274.84 17114.83 88888.00 2019-09-26 12:43:17.000 269 33852.47 274.85 17114.84 88888.00 2019-09-26 12:43:18.000 269 33852.45 274.85 17114.83 88888.00 2019-09-26 12:43:19.000 269 33852.42 274.82 17114.84 88888.00 2019-09-26 12:43:20.000 269 33852.37 274.80 17114.84 37934.16 2019-09-26 12:43:21.000 269 33852.39 274.84 17114.82 88888.00 2019-09-26 12:43:22.000 269 33852.40 274.81 17114.84 88888.00 2019-09-26 12:43:23.000 269 33852.39 274.79 17114.85 88888.00 2019-09-26 12:43:24.000 269 33852.34 274.74 17114.87 88888.00 2019-09-26 12:43:25.000 269 33852.35 274.72 17114.84 37933.96 2019-09-26 12:43:26.000 269 33852.28 274.74 17114.82 88888.00 2019-09-26 12:43:27.000 269 33852.26 274.79 17114.82 88888.00 2019-09-26 12:43:28.000 269 33852.27 274.81 17114.86 88888.00 2019-09-26 12:43:29.000 269 33852.23 274.86 17114.83 88888.00 2019-09-26 12:43:30.000 269 33852.21 274.87 17114.87 37934.01 2019-09-26 12:43:31.000 269 33852.23 274.88 17114.89 88888.00 2019-09-26 12:43:32.000 269 33852.20 274.86 17114.87 88888.00 2019-09-26 12:43:33.000 269 33852.24 274.87 17114.87 88888.00 2019-09-26 12:43:34.000 269 33852.23 274.92 17114.89 88888.00 2019-09-26 12:43:35.000 269 33852.18 274.89 17114.89 37933.87 2019-09-26 12:43:36.000 269 33852.13 274.84 17114.92 88888.00 2019-09-26 12:43:37.000 269 33852.10 274.86 17114.95 88888.00 2019-09-26 12:43:38.000 269 33852.08 274.88 17114.94 88888.00 2019-09-26 12:43:39.000 269 33852.12 274.86 17114.92 88888.00 2019-09-26 12:43:40.000 269 33852.14 274.84 17114.90 37933.81 2019-09-26 12:43:41.000 269 33852.13 274.86 17114.88 88888.00 2019-09-26 12:43:42.000 269 33852.10 274.86 17114.88 88888.00 2019-09-26 12:43:43.000 269 33852.07 274.85 17114.90 88888.00 2019-09-26 12:43:44.000 269 33852.07 274.82 17114.88 88888.00 2019-09-26 12:43:45.000 269 33852.09 274.86 17114.92 37933.83 2019-09-26 12:43:46.000 269 33852.14 274.83 17114.92 88888.00 2019-09-26 12:43:47.000 269 33852.11 274.80 17114.95 88888.00 2019-09-26 12:43:48.000 269 33852.11 274.85 17114.97 88888.00 2019-09-26 12:43:49.000 269 33852.12 274.87 17114.96 88888.00 2019-09-26 12:43:50.000 269 33852.08 274.88 17114.93 37933.80 2019-09-26 12:43:51.000 269 33852.09 274.82 17114.91 88888.00 2019-09-26 12:43:52.000 269 33852.08 274.83 17114.93 88888.00 2019-09-26 12:43:53.000 269 33852.07 274.86 17114.96 88888.00 2019-09-26 12:43:54.000 269 33852.03 274.87 17115.00 88888.00 2019-09-26 12:43:55.000 269 33852.04 274.86 17114.97 37933.93 2019-09-26 12:43:56.000 269 33852.02 274.86 17114.99 88888.00 2019-09-26 12:43:57.000 269 33852.01 274.90 17115.03 88888.00 2019-09-26 12:43:58.000 269 33852.02 274.87 17114.99 88888.00 2019-09-26 12:43:59.000 269 33851.98 274.83 17114.98 88888.00 2019-09-26 12:44:00.000 269 33851.97 274.89 17114.97 37933.85 2019-09-26 12:44:01.000 269 33851.98 274.90 17114.98 88888.00 2019-09-26 12:44:02.000 269 33851.99 274.86 17115.02 88888.00 2019-09-26 12:44:03.000 269 33851.94 274.87 17115.03 88888.00 2019-09-26 12:44:04.000 269 33851.90 274.88 17115.02 88888.00 2019-09-26 12:44:05.000 269 33851.88 274.88 17115.02 37933.79 2019-09-26 12:44:06.000 269 33851.87 274.95 17115.01 88888.00 2019-09-26 12:44:07.000 269 33851.84 274.90 17115.02 88888.00 2019-09-26 12:44:08.000 269 33851.78 274.86 17115.02 88888.00 2019-09-26 12:44:09.000 269 33851.78 274.94 17114.99 88888.00 2019-09-26 12:44:10.000 269 33851.76 274.94 17114.96 37933.62 2019-09-26 12:44:11.000 269 33851.73 274.92 17114.95 88888.00 2019-09-26 12:44:12.000 269 33851.74 274.94 17114.97 88888.00 2019-09-26 12:44:13.000 269 33851.76 274.92 17114.96 88888.00 2019-09-26 12:44:14.000 269 33851.73 274.91 17114.97 88888.00 2019-09-26 12:44:15.000 269 33851.73 274.95 17114.97 37933.73 2019-09-26 12:44:16.000 269 33851.69 274.94 17115.01 88888.00 2019-09-26 12:44:17.000 269 33851.71 274.96 17115.04 88888.00 2019-09-26 12:44:18.000 269 33851.74 274.99 17115.06 88888.00 2019-09-26 12:44:19.000 269 33851.74 274.97 17115.03 88888.00 2019-09-26 12:44:20.000 269 33851.71 274.98 17115.07 37933.60 2019-09-26 12:44:21.000 269 33851.71 274.96 17115.04 88888.00 2019-09-26 12:44:22.000 269 33851.76 274.94 17115.06 88888.00 2019-09-26 12:44:23.000 269 33851.76 274.97 17115.10 88888.00 2019-09-26 12:44:24.000 269 33851.76 275.01 17115.09 88888.00 2019-09-26 12:44:25.000 269 33851.79 275.06 17115.14 37933.61 2019-09-26 12:44:26.000 269 33851.81 275.06 17115.13 88888.00 2019-09-26 12:44:27.000 269 33851.78 275.00 17115.03 88888.00 2019-09-26 12:44:28.000 269 33851.78 274.98 17115.07 88888.00 2019-09-26 12:44:29.000 269 33851.80 275.00 17115.10 88888.00 2019-09-26 12:44:30.000 269 33851.81 275.05 17115.10 37933.73 2019-09-26 12:44:31.000 269 33851.80 275.01 17115.07 88888.00 2019-09-26 12:44:32.000 269 33851.81 274.98 17115.06 88888.00 2019-09-26 12:44:33.000 269 33851.83 275.02 17115.10 88888.00 2019-09-26 12:44:34.000 269 33851.89 275.08 17115.08 88888.00 2019-09-26 12:44:35.000 269 33851.92 275.03 17115.07 37933.69 2019-09-26 12:44:36.000 269 33851.95 275.03 17115.05 88888.00 2019-09-26 12:44:37.000 269 33851.96 275.03 17115.04 88888.00 2019-09-26 12:44:38.000 269 33851.95 275.01 17115.03 88888.00 2019-09-26 12:44:39.000 269 33851.91 275.04 17115.06 88888.00 2019-09-26 12:44:40.000 269 33851.95 275.05 17115.04 37933.85 2019-09-26 12:44:41.000 269 33851.95 275.03 17115.05 88888.00 2019-09-26 12:44:42.000 269 33851.97 275.00 17115.08 88888.00 2019-09-26 12:44:43.000 269 33852.00 275.03 17115.12 88888.00 2019-09-26 12:44:44.000 269 33852.00 275.01 17115.08 88888.00 2019-09-26 12:44:45.000 269 33852.03 274.98 17115.07 37933.75 2019-09-26 12:44:46.000 269 33852.03 274.96 17115.04 88888.00 2019-09-26 12:44:47.000 269 33852.00 275.00 17115.09 88888.00 2019-09-26 12:44:48.000 269 33852.02 274.98 17115.11 88888.00 2019-09-26 12:44:49.000 269 33852.02 274.96 17115.07 88888.00 2019-09-26 12:44:50.000 269 33851.97 275.02 17115.10 37933.91 2019-09-26 12:44:51.000 269 33851.98 275.02 17115.10 88888.00 2019-09-26 12:44:52.000 269 33852.01 274.97 17115.08 88888.00 2019-09-26 12:44:53.000 269 33852.01 274.97 17115.09 88888.00 2019-09-26 12:44:54.000 269 33851.99 274.99 17115.05 88888.00 2019-09-26 12:44:55.000 269 33851.96 275.02 17115.06 37933.86 2019-09-26 12:44:56.000 269 33851.97 274.97 17115.07 88888.00 2019-09-26 12:44:57.000 269 33851.96 274.94 17115.05 88888.00 2019-09-26 12:44:58.000 269 33851.95 274.93 17115.11 88888.00 2019-09-26 12:44:59.000 269 33851.97 274.92 17115.15 88888.00 2019-09-26 12:45:00.000 269 33851.94 274.95 17115.15 37933.92 2019-09-26 12:45:01.000 269 33851.96 274.96 17115.13 88888.00 2019-09-26 12:45:02.000 269 33851.94 274.96 17115.14 88888.00 2019-09-26 12:45:03.000 269 33851.96 274.97 17115.12 88888.00 2019-09-26 12:45:04.000 269 33851.92 274.95 17115.11 88888.00 2019-09-26 12:45:05.000 269 33851.94 274.95 17115.16 37933.87 2019-09-26 12:45:06.000 269 33851.91 274.96 17115.16 88888.00 2019-09-26 12:45:07.000 269 33851.96 274.97 17115.13 88888.00 2019-09-26 12:45:08.000 269 33851.95 274.98 17115.13 88888.00 2019-09-26 12:45:09.000 269 33851.94 274.97 17115.09 88888.00 2019-09-26 12:45:10.000 269 33851.90 274.94 17115.11 37933.80 2019-09-26 12:45:11.000 269 33851.93 275.00 17115.13 88888.00 2019-09-26 12:45:12.000 269 33851.93 274.99 17115.10 88888.00 2019-09-26 12:45:13.000 269 33851.85 275.02 17115.12 88888.00 2019-09-26 12:45:14.000 269 33851.87 275.02 17115.13 88888.00 2019-09-26 12:45:15.000 269 33851.89 275.05 17115.14 37933.79 2019-09-26 12:45:16.000 269 33851.85 275.06 17115.13 88888.00 2019-09-26 12:45:17.000 269 33851.84 275.07 17115.13 88888.00 2019-09-26 12:45:18.000 269 33851.89 275.08 17115.10 88888.00 2019-09-26 12:45:19.000 269 33851.91 275.07 17115.10 88888.00 2019-09-26 12:45:20.000 269 33851.91 275.09 17115.13 37933.72 2019-09-26 12:45:21.000 269 33851.92 275.09 17115.12 88888.00 2019-09-26 12:45:22.000 269 33851.89 275.05 17115.10 88888.00 2019-09-26 12:45:23.000 269 33851.91 275.07 17115.09 88888.00 2019-09-26 12:45:24.000 269 33851.91 275.05 17115.09 88888.00 2019-09-26 12:45:25.000 269 33851.93 275.06 17115.12 37933.84 2019-09-26 12:45:26.000 269 33851.94 275.05 17115.12 88888.00 2019-09-26 12:45:27.000 269 33851.92 275.03 17115.08 88888.00 2019-09-26 12:45:28.000 269 33851.88 275.00 17115.07 88888.00 2019-09-26 12:45:29.000 269 33851.89 274.95 17115.10 88888.00 2019-09-26 12:45:30.000 269 33851.88 274.92 17115.15 37933.82 2019-09-26 12:45:31.000 269 33851.89 274.91 17115.21 88888.00 2019-09-26 12:45:32.000 269 33851.89 274.95 17115.21 88888.00 2019-09-26 12:45:33.000 269 33851.87 274.96 17115.18 88888.00 2019-09-26 12:45:34.000 269 33851.87 274.92 17115.17 88888.00 2019-09-26 12:45:35.000 269 33851.85 274.94 17115.16 37933.78 2019-09-26 12:45:36.000 269 33851.86 274.96 17115.17 88888.00 2019-09-26 12:45:37.000 269 33851.88 274.96 17115.20 88888.00 2019-09-26 12:45:38.000 269 33851.86 274.96 17115.25 88888.00 2019-09-26 12:45:39.000 269 33851.83 274.92 17115.25 88888.00 2019-09-26 12:45:40.000 269 33851.82 274.93 17115.24 37933.83 2019-09-26 12:45:41.000 269 33851.79 274.94 17115.26 88888.00 2019-09-26 12:45:42.000 269 33851.81 274.94 17115.26 88888.00 2019-09-26 12:45:43.000 269 33851.76 274.89 17115.28 88888.00 2019-09-26 12:45:44.000 269 33851.73 274.91 17115.28 88888.00 2019-09-26 12:45:45.000 269 33851.73 274.93 17115.29 37933.83 2019-09-26 12:45:46.000 269 33851.75 274.85 17115.25 88888.00 2019-09-26 12:45:47.000 269 33851.75 274.84 17115.26 88888.00 2019-09-26 12:45:48.000 269 33851.73 274.91 17115.24 88888.00 2019-09-26 12:45:49.000 269 33851.72 274.93 17115.21 88888.00 2019-09-26 12:45:50.000 269 33851.72 274.92 17115.21 37933.66 2019-09-26 12:45:51.000 269 33851.72 274.88 17115.18 88888.00 2019-09-26 12:45:52.000 269 33851.71 274.86 17115.17 88888.00 2019-09-26 12:45:53.000 269 33851.69 274.90 17115.16 88888.00 2019-09-26 12:45:54.000 269 33851.67 274.87 17115.19 88888.00 2019-09-26 12:45:55.000 269 33851.66 274.87 17115.18 37933.71 2019-09-26 12:45:56.000 269 33851.68 274.89 17115.22 88888.00 2019-09-26 12:45:57.000 269 33851.67 274.86 17115.24 88888.00 2019-09-26 12:45:58.000 269 33851.62 274.84 17115.25 88888.00 2019-09-26 12:45:59.000 269 33851.65 274.84 17115.24 88888.00 2019-09-26 12:46:00.000 269 33851.62 274.87 17115.19 37933.67 2019-09-26 12:46:01.000 269 33851.66 274.92 17115.22 88888.00 2019-09-26 12:46:02.000 269 33851.66 274.92 17115.23 88888.00 2019-09-26 12:46:03.000 269 33851.67 274.93 17115.23 88888.00 2019-09-26 12:46:04.000 269 33851.66 274.86 17115.25 88888.00 2019-09-26 12:46:05.000 269 33851.68 274.86 17115.24 37933.73 2019-09-26 12:46:06.000 269 33851.71 274.88 17115.22 88888.00 2019-09-26 12:46:07.000 269 33851.71 274.90 17115.26 88888.00 2019-09-26 12:46:08.000 269 33851.68 274.92 17115.30 88888.00 2019-09-26 12:46:09.000 269 33851.66 274.94 17115.27 88888.00 2019-09-26 12:46:10.000 269 33851.70 274.94 17115.27 37933.62 2019-09-26 12:46:11.000 269 33851.71 274.97 17115.28 88888.00 2019-09-26 12:46:12.000 269 33851.70 274.97 17115.25 88888.00 2019-09-26 12:46:13.000 269 33851.74 274.94 17115.25 88888.00 2019-09-26 12:46:14.000 269 33851.74 274.96 17115.22 88888.00 2019-09-26 12:46:15.000 269 33851.73 274.99 17115.25 37933.68 2019-09-26 12:46:16.000 269 33851.73 274.99 17115.25 88888.00 2019-09-26 12:46:17.000 269 33851.71 274.95 17115.25 88888.00 2019-09-26 12:46:18.000 269 33851.72 274.94 17115.21 88888.00 2019-09-26 12:46:19.000 269 33851.74 274.97 17115.21 88888.00 2019-09-26 12:46:20.000 269 33851.78 274.96 17115.29 37933.75 2019-09-26 12:46:21.000 269 33851.76 274.96 17115.31 88888.00 2019-09-26 12:46:22.000 269 33851.73 274.98 17115.35 88888.00 2019-09-26 12:46:23.000 269 33851.73 274.97 17115.33 88888.00 2019-09-26 12:46:24.000 269 33851.70 274.98 17115.31 88888.00 2019-09-26 12:46:25.000 269 33851.68 274.95 17115.27 37933.66 2019-09-26 12:46:26.000 269 33851.64 274.90 17115.29 88888.00 2019-09-26 12:46:27.000 269 33851.64 274.90 17115.31 88888.00 2019-09-26 12:46:28.000 269 33851.66 274.91 17115.33 88888.00 2019-09-26 12:46:29.000 269 33851.66 274.84 17115.29 88888.00 2019-09-26 12:46:30.000 269 33851.63 274.81 17115.29 37933.61 2019-09-26 12:46:31.000 269 33851.63 274.83 17115.30 88888.00 2019-09-26 12:46:32.000 269 33851.62 274.86 17115.33 88888.00 2019-09-26 12:46:33.000 269 33851.64 274.87 17115.33 88888.00 2019-09-26 12:46:34.000 269 33851.63 274.91 17115.34 88888.00 2019-09-26 12:46:35.000 269 33851.62 274.85 17115.35 37933.66 2019-09-26 12:46:36.000 269 33851.63 274.81 17115.31 88888.00 2019-09-26 12:46:37.000 269 33851.60 274.79 17115.32 88888.00 2019-09-26 12:46:38.000 269 33851.63 274.79 17115.31 88888.00 2019-09-26 12:46:39.000 269 33851.62 274.83 17115.34 88888.00 2019-09-26 12:46:40.000 269 33851.58 274.85 17115.38 37933.51 2019-09-26 12:46:41.000 269 33851.51 274.86 17115.40 88888.00 2019-09-26 12:46:42.000 269 33851.48 274.88 17115.37 88888.00 2019-09-26 12:46:43.000 269 33851.45 274.90 17115.42 88888.00 2019-09-26 12:46:44.000 269 33851.47 274.91 17115.39 88888.00 2019-09-26 12:46:45.000 269 33851.49 274.96 17115.39 37933.55 2019-09-26 12:46:46.000 269 33851.50 274.96 17115.43 88888.00 2019-09-26 12:46:47.000 269 33851.49 274.98 17115.42 88888.00 2019-09-26 12:46:48.000 269 33851.49 274.98 17115.40 88888.00 2019-09-26 12:46:49.000 269 33851.44 274.95 17115.42 88888.00 2019-09-26 12:46:50.000 269 33851.44 275.00 17115.41 37933.50 2019-09-26 12:46:51.000 269 33851.42 275.00 17115.39 88888.00 2019-09-26 12:46:52.000 269 33851.40 275.03 17115.42 88888.00 2019-09-26 12:46:53.000 269 33851.41 274.99 17115.44 88888.00 2019-09-26 12:46:54.000 269 33851.41 275.04 17115.44 88888.00 2019-09-26 12:46:55.000 269 33851.46 275.05 17115.41 37933.40 2019-09-26 12:46:56.000 269 33851.45 275.01 17115.43 88888.00 2019-09-26 12:46:57.000 269 33851.47 275.02 17115.42 88888.00 2019-09-26 12:46:58.000 269 33851.47 275.01 17115.45 88888.00 2019-09-26 12:46:59.000 269 33851.48 275.05 17115.44 88888.00 2019-09-26 12:47:00.000 269 33851.50 275.03 17115.44 37933.52 2019-09-26 12:47:01.000 269 33851.49 275.04 17115.42 88888.00 2019-09-26 12:47:02.000 269 33851.47 275.04 17115.41 88888.00 2019-09-26 12:47:03.000 269 33851.48 275.07 17115.46 88888.00 2019-09-26 12:47:04.000 269 33851.49 275.02 17115.48 88888.00 2019-09-26 12:47:05.000 269 33851.48 275.01 17115.49 37933.63 2019-09-26 12:47:06.000 269 33851.50 274.99 17115.47 88888.00 2019-09-26 12:47:07.000 269 33851.51 274.99 17115.48 88888.00 2019-09-26 12:47:08.000 269 33851.53 274.98 17115.48 88888.00 2019-09-26 12:47:09.000 269 33851.56 275.00 17115.48 88888.00 2019-09-26 12:47:10.000 269 33851.56 275.01 17115.48 37933.56 2019-09-26 12:47:11.000 269 33851.52 274.95 17115.48 88888.00 2019-09-26 12:47:12.000 269 33851.58 274.91 17115.51 88888.00 2019-09-26 12:47:13.000 269 33851.62 274.92 17115.49 88888.00 2019-09-26 12:47:14.000 269 33851.62 274.91 17115.43 88888.00 2019-09-26 12:47:15.000 269 33851.58 274.92 17115.45 37933.62 2019-09-26 12:47:16.000 269 33851.59 274.92 17115.47 88888.00 2019-09-26 12:47:17.000 269 33851.62 274.92 17115.45 88888.00 2019-09-26 12:47:18.000 269 33851.64 274.88 17115.51 88888.00 2019-09-26 12:47:19.000 269 33851.65 274.89 17115.52 88888.00 2019-09-26 12:47:20.000 269 33851.68 274.94 17115.50 37933.63 2019-09-26 12:47:21.000 269 33851.70 274.91 17115.52 88888.00 2019-09-26 12:47:22.000 269 33851.71 274.88 17115.51 88888.00 2019-09-26 12:47:23.000 269 33851.74 274.88 17115.52 88888.00 2019-09-26 12:47:24.000 269 33851.72 274.89 17115.52 88888.00 2019-09-26 12:47:25.000 269 33851.69 274.88 17115.51 37933.79 2019-09-26 12:47:26.000 269 33851.68 274.88 17115.53 88888.00 2019-09-26 12:47:27.000 269 33851.70 274.88 17115.49 88888.00 2019-09-26 12:47:28.000 269 33851.68 274.86 17115.52 88888.00 2019-09-26 12:47:29.000 269 33851.68 274.88 17115.57 88888.00 2019-09-26 12:47:30.000 269 33851.67 274.91 17115.58 37933.76 2019-09-26 12:47:31.000 269 33851.66 274.92 17115.55 88888.00 2019-09-26 12:47:32.000 269 33851.69 274.90 17115.53 88888.00 2019-09-26 12:47:33.000 269 33851.66 274.90 17115.48 88888.00 2019-09-26 12:47:34.000 269 33851.63 274.92 17115.48 88888.00 2019-09-26 12:47:35.000 269 33851.67 274.91 17115.47 37933.74 2019-09-26 12:47:36.000 269 33851.65 274.86 17115.46 88888.00 2019-09-26 12:47:37.000 269 33851.54 274.88 17115.50 88888.00 2019-09-26 12:47:38.000 269 33851.51 274.89 17115.49 88888.00 2019-09-26 12:47:39.000 269 33851.52 274.90 17115.44 88888.00 2019-09-26 12:47:40.000 269 33851.49 274.92 17115.49 37933.61 2019-09-26 12:47:41.000 269 33851.52 274.95 17115.51 88888.00 2019-09-26 12:47:42.000 269 33851.53 274.98 17115.56 88888.00 2019-09-26 12:47:43.000 269 33851.52 275.00 17115.51 88888.00 2019-09-26 12:47:44.000 269 33851.50 275.03 17115.53 88888.00 2019-09-26 12:47:45.000 269 33851.46 275.01 17115.53 37933.60 2019-09-26 12:47:46.000 269 33851.43 274.98 17115.50 88888.00 2019-09-26 12:47:47.000 269 33851.45 274.98 17115.50 88888.00 2019-09-26 12:47:48.000 269 33851.45 274.94 17115.51 88888.00 2019-09-26 12:47:49.000 269 33851.44 274.98 17115.54 88888.00 2019-09-26 12:47:50.000 269 33851.41 274.96 17115.55 37933.62 2019-09-26 12:47:51.000 269 33851.42 274.95 17115.53 88888.00 2019-09-26 12:47:52.000 269 33851.41 275.01 17115.55 88888.00 2019-09-26 12:47:53.000 269 33851.41 275.01 17115.60 88888.00 2019-09-26 12:47:54.000 269 33851.41 274.93 17115.59 88888.00 2019-09-26 12:47:55.000 269 33851.46 274.89 17115.58 37933.61 2019-09-26 12:47:56.000 269 33851.44 274.91 17115.56 88888.00 2019-09-26 12:47:57.000 269 33851.41 274.92 17115.56 88888.00 2019-09-26 12:47:58.000 269 33851.43 274.92 17115.54 88888.00 2019-09-26 12:47:59.000 269 33851.37 274.88 17115.55 88888.00 2019-09-26 12:48:00.000 269 33851.37 274.87 17115.55 37933.46 2019-09-26 12:48:01.000 269 33851.35 274.88 17115.55 88888.00 2019-09-26 12:48:02.000 269 33851.32 274.88 17115.55 88888.00 2019-09-26 12:48:03.000 269 33851.35 274.88 17115.56 88888.00 2019-09-26 12:48:04.000 269 33851.35 274.88 17115.49 88888.00 2019-09-26 12:48:05.000 269 33851.31 274.87 17115.51 37933.53 2019-09-26 12:48:06.000 269 33851.31 274.88 17115.52 88888.00 2019-09-26 12:48:07.000 269 33851.31 274.88 17115.51 88888.00 2019-09-26 12:48:08.000 269 33851.29 274.88 17115.57 88888.00 2019-09-26 12:48:09.000 269 33851.28 274.85 17115.61 88888.00 2019-09-26 12:48:10.000 269 33851.28 274.91 17115.61 37933.45 2019-09-26 12:48:11.000 269 33851.24 274.95 17115.60 88888.00 2019-09-26 12:48:12.000 269 33851.20 274.95 17115.62 88888.00 2019-09-26 12:48:13.000 269 33851.22 274.95 17115.61 88888.00 2019-09-26 12:48:14.000 269 33851.22 274.97 17115.58 88888.00 2019-09-26 12:48:15.000 269 33851.22 274.97 17115.61 37933.46 2019-09-26 12:48:16.000 269 33851.23 275.03 17115.63 88888.00 2019-09-26 12:48:17.000 269 33851.21 275.06 17115.66 88888.00 2019-09-26 12:48:18.000 269 33851.20 275.03 17115.64 88888.00 2019-09-26 12:48:19.000 269 33851.20 275.04 17115.68 88888.00 2019-09-26 12:48:20.000 269 33851.22 275.07 17115.69 37933.45 2019-09-26 12:48:21.000 269 33851.23 275.11 17115.73 88888.00 2019-09-26 12:48:22.000 269 33851.18 275.09 17115.69 88888.00 2019-09-26 12:48:23.000 269 33851.22 275.10 17115.71 88888.00 2019-09-26 12:48:24.000 269 33851.22 275.12 17115.71 88888.00 2019-09-26 12:48:25.000 269 33851.23 275.11 17115.65 37933.45 2019-09-26 12:48:26.000 269 33851.27 275.09 17115.65 88888.00 2019-09-26 12:48:27.000 269 33851.25 275.09 17115.67 88888.00 2019-09-26 12:48:28.000 269 33851.23 275.09 17115.69 88888.00 2019-09-26 12:48:29.000 269 33851.20 275.11 17115.66 88888.00 2019-09-26 12:48:30.000 269 33851.26 275.11 17115.66 37933.48 2019-09-26 12:48:31.000 269 33851.25 275.07 17115.65 88888.00 2019-09-26 12:48:32.000 269 33851.24 275.07 17115.63 88888.00 2019-09-26 12:48:33.000 269 33851.30 275.02 17115.59 88888.00 2019-09-26 12:48:34.000 269 33851.30 275.02 17115.62 88888.00 2019-09-26 12:48:35.000 269 33851.31 275.01 17115.59 37933.52 2019-09-26 12:48:36.000 269 33851.34 274.99 17115.54 88888.00 2019-09-26 12:48:37.000 269 33851.30 275.00 17115.55 88888.00 2019-09-26 12:48:38.000 269 33851.33 274.99 17115.56 88888.00 2019-09-26 12:48:39.000 269 33851.35 275.01 17115.61 88888.00 2019-09-26 12:48:40.000 269 33851.38 275.02 17115.60 37933.60 2019-09-26 12:48:41.000 269 33851.39 275.00 17115.62 88888.00 2019-09-26 12:48:42.000 269 33851.38 274.98 17115.62 88888.00 2019-09-26 12:48:43.000 269 33851.37 274.95 17115.58 88888.00 2019-09-26 12:48:44.000 269 33851.34 274.97 17115.58 88888.00 2019-09-26 12:48:45.000 269 33851.32 275.01 17115.60 37933.54 2019-09-26 12:48:46.000 269 33851.29 274.98 17115.64 88888.00 2019-09-26 12:48:47.000 269 33851.29 274.94 17115.64 88888.00 2019-09-26 12:48:48.000 269 33851.27 274.93 17115.71 88888.00 2019-09-26 12:48:49.000 269 33851.26 274.92 17115.73 88888.00 2019-09-26 12:48:50.000 269 33851.22 274.92 17115.70 37933.44 2019-09-26 12:48:51.000 269 33851.22 274.93 17115.67 88888.00 2019-09-26 12:48:52.000 269 33851.18 274.92 17115.65 88888.00 2019-09-26 12:48:53.000 269 33851.16 274.94 17115.67 88888.00 2019-09-26 12:48:54.000 269 33851.18 274.91 17115.61 88888.00 2019-09-26 12:48:55.000 269 33851.17 274.92 17115.61 37933.39 2019-09-26 12:48:56.000 269 33851.16 274.97 17115.66 88888.00 2019-09-26 12:48:57.000 269 33851.10 274.98 17115.71 88888.00 2019-09-26 12:48:58.000 269 33851.10 274.94 17115.77 88888.00 2019-09-26 12:48:59.000 269 33851.13 274.92 17115.74 88888.00 2019-09-26 12:49:00.000 269 33851.11 274.90 17115.67 37933.37 2019-09-26 12:49:01.000 269 33851.10 274.91 17115.66 88888.00 2019-09-26 12:49:02.000 269 33851.07 274.90 17115.69 88888.00 2019-09-26 12:49:03.000 269 33851.08 274.93 17115.74 88888.00 2019-09-26 12:49:04.000 269 33851.10 274.96 17115.75 88888.00 2019-09-26 12:49:05.000 269 33851.10 274.96 17115.72 37933.38 2019-09-26 12:49:06.000 269 33851.07 274.97 17115.71 88888.00 2019-09-26 12:49:07.000 269 33851.10 274.97 17115.71 88888.00 2019-09-26 12:49:08.000 269 33851.13 275.00 17115.70 88888.00 2019-09-26 12:49:09.000 269 33851.16 275.00 17115.67 88888.00 2019-09-26 12:49:10.000 269 33851.19 274.99 17115.67 37933.46 2019-09-26 12:49:11.000 269 33851.19 275.01 17115.64 88888.00 2019-09-26 12:49:12.000 269 33851.20 275.03 17115.64 88888.00 2019-09-26 12:49:13.000 269 33851.23 275.08 17115.68 88888.00 2019-09-26 12:49:14.000 269 33851.22 275.09 17115.72 88888.00 2019-09-26 12:49:15.000 269 33851.20 275.11 17115.71 37933.41 2019-09-26 12:49:16.000 269 33851.20 275.09 17115.68 88888.00 2019-09-26 12:49:17.000 269 33851.24 275.07 17115.74 88888.00 2019-09-26 12:49:18.000 269 33851.26 275.12 17115.74 88888.00 2019-09-26 12:49:19.000 269 33851.25 275.10 17115.74 88888.00 2019-09-26 12:49:20.000 269 33851.22 275.08 17115.75 37933.52 2019-09-26 12:49:21.000 269 33851.24 275.08 17115.73 88888.00 2019-09-26 12:49:22.000 269 33851.29 275.08 17115.71 88888.00 2019-09-26 12:49:23.000 269 33851.25 275.09 17115.72 88888.00 2019-09-26 12:49:24.000 269 33851.28 275.10 17115.69 88888.00 2019-09-26 12:49:25.000 269 33851.29 275.08 17115.70 37933.50 2019-09-26 12:49:26.000 269 33851.31 275.07 17115.70 88888.00 2019-09-26 12:49:27.000 269 33851.30 275.08 17115.78 88888.00 2019-09-26 12:49:28.000 269 33851.27 275.06 17115.81 88888.00 2019-09-26 12:49:29.000 269 33851.26 275.05 17115.79 88888.00 2019-09-26 12:49:30.000 269 33851.27 275.05 17115.84 37933.47 2019-09-26 12:49:31.000 269 33851.29 275.01 17115.80 88888.00 2019-09-26 12:49:32.000 269 33851.28 274.96 17115.78 88888.00 2019-09-26 12:49:33.000 269 33851.26 274.96 17115.79 88888.00 2019-09-26 12:49:34.000 269 33851.27 274.94 17115.81 88888.00 2019-09-26 12:49:35.000 269 33851.30 274.94 17115.80 37933.58 2019-09-26 12:49:36.000 269 33851.26 274.91 17115.84 88888.00 2019-09-26 12:49:37.000 269 33851.28 274.91 17115.84 88888.00 2019-09-26 12:49:38.000 269 33851.26 274.90 17115.88 88888.00 2019-09-26 12:49:39.000 269 33851.25 274.88 17115.86 88888.00 2019-09-26 12:49:40.000 269 33851.26 274.92 17115.86 37933.56 2019-09-26 12:49:41.000 269 33851.23 274.94 17115.82 88888.00 2019-09-26 12:49:42.000 269 33851.20 274.97 17115.82 88888.00 2019-09-26 12:49:43.000 269 33851.19 274.96 17115.80 88888.00 2019-09-26 12:49:44.000 269 33851.16 274.93 17115.84 88888.00 2019-09-26 12:49:45.000 269 33851.16 274.94 17115.86 37933.49 2019-09-26 12:49:46.000 269 33851.17 274.95 17115.85 88888.00 2019-09-26 12:49:47.000 269 33851.16 274.94 17115.82 88888.00 2019-09-26 12:49:48.000 269 33851.16 274.96 17115.84 88888.00 2019-09-26 12:49:49.000 269 33851.13 274.96 17115.82 88888.00 2019-09-26 12:49:50.000 269 33851.13 274.98 17115.85 37933.39 2019-09-26 12:49:51.000 269 33851.12 274.99 17115.85 88888.00 2019-09-26 12:49:52.000 269 33851.10 274.96 17115.85 88888.00 2019-09-26 12:49:53.000 269 33851.11 275.02 17115.87 88888.00 2019-09-26 12:49:54.000 269 33851.14 275.04 17115.83 88888.00 2019-09-26 12:49:55.000 269 33851.13 275.04 17115.80 37933.41 2019-09-26 12:49:56.000 269 33851.09 275.10 17115.84 88888.00 2019-09-26 12:49:57.000 269 33851.14 275.12 17115.85 88888.00 2019-09-26 12:49:58.000 269 33851.18 275.10 17115.85 88888.00 2019-09-26 12:49:59.000 269 33851.19 275.11 17115.84 88888.00 2019-09-26 12:50:00.000 269 33851.17 275.13 17115.83 37933.48 2019-09-26 12:50:01.000 269 33851.17 275.15 17115.81 88888.00 2019-09-26 12:50:02.000 269 33851.19 275.13 17115.82 88888.00 2019-09-26 12:50:03.000 269 33851.24 275.12 17115.82 88888.00 2019-09-26 12:50:04.000 269 33851.22 275.09 17115.81 88888.00 2019-09-26 12:50:05.000 269 33851.23 275.06 17115.84 37933.60 2019-09-26 12:50:06.000 269 33851.22 275.06 17115.85 88888.00 2019-09-26 12:50:07.000 269 33851.24 275.06 17115.82 88888.00 2019-09-26 12:50:08.000 269 33851.25 275.06 17115.80 88888.00 2019-09-26 12:50:09.000 269 33851.26 275.06 17115.80 88888.00 2019-09-26 12:50:10.000 269 33851.28 275.03 17115.78 37933.58 2019-09-26 12:50:11.000 269 33851.29 274.98 17115.82 88888.00 2019-09-26 12:50:12.000 269 33851.29 274.98 17115.81 88888.00 2019-09-26 12:50:13.000 269 33851.30 274.98 17115.83 88888.00 2019-09-26 12:50:14.000 269 33851.29 274.94 17115.77 88888.00 2019-09-26 12:50:15.000 269 33851.31 275.02 17115.80 37933.64 2019-09-26 12:50:16.000 269 33851.30 274.99 17115.82 88888.00 2019-09-26 12:50:17.000 269 33851.29 274.92 17115.82 88888.00 2019-09-26 12:50:18.000 269 33851.32 274.95 17115.82 88888.00 2019-09-26 12:50:19.000 269 33851.32 274.92 17115.84 88888.00 2019-09-26 12:50:20.000 269 33851.33 274.95 17115.82 37933.56 2019-09-26 12:50:21.000 269 33851.33 274.94 17115.77 88888.00 2019-09-26 12:50:22.000 269 33851.36 274.94 17115.74 88888.00 2019-09-26 12:50:23.000 269 33851.35 274.93 17115.76 88888.00 2019-09-26 12:50:24.000 269 33851.32 274.93 17115.77 88888.00 2019-09-26 12:50:25.000 269 33851.32 274.90 17115.78 37933.65 2019-09-26 12:50:26.000 269 33851.28 274.93 17115.80 88888.00 2019-09-26 12:50:27.000 269 33851.26 274.92 17115.76 88888.00 2019-09-26 12:50:28.000 269 33851.20 274.94 17115.71 88888.00 2019-09-26 12:50:29.000 269 33851.21 274.96 17115.80 88888.00 2019-09-26 12:50:30.000 269 33851.20 274.96 17115.80 37933.54 2019-09-26 12:50:31.000 269 33851.17 274.92 17115.81 88888.00 2019-09-26 12:50:32.000 269 33851.12 274.93 17115.83 88888.00 2019-09-26 12:50:33.000 269 33851.10 274.94 17115.86 88888.00 2019-09-26 12:50:34.000 269 33851.09 274.92 17115.86 88888.00 2019-09-26 12:50:35.000 269 33851.09 274.92 17115.87 37933.43 2019-09-26 12:50:36.000 269 33851.09 274.98 17115.86 88888.00 2019-09-26 12:50:37.000 269 33851.04 274.97 17115.86 88888.00 2019-09-26 12:50:38.000 269 33851.04 274.95 17115.87 88888.00 2019-09-26 12:50:39.000 269 33851.02 274.95 17115.82 88888.00 2019-09-26 12:50:40.000 269 33850.99 274.96 17115.86 37933.53 2019-09-26 12:50:41.000 269 33850.99 274.98 17115.90 88888.00 2019-09-26 12:50:42.000 269 33850.98 274.98 17115.91 88888.00 2019-09-26 12:50:43.000 269 33850.97 275.01 17115.92 88888.00 2019-09-26 12:50:44.000 269 33850.94 275.01 17115.91 88888.00 2019-09-26 12:50:45.000 269 33850.95 275.00 17115.93 37933.40 2019-09-26 12:50:46.000 269 33850.98 275.01 17115.94 88888.00 2019-09-26 12:50:47.000 269 33850.94 274.99 17115.96 88888.00 2019-09-26 12:50:48.000 269 33850.95 275.00 17115.95 88888.00 2019-09-26 12:50:49.000 269 33850.95 275.01 17115.95 88888.00 2019-09-26 12:50:50.000 269 33850.94 275.06 17115.91 37933.34 2019-09-26 12:50:51.000 269 33850.90 275.06 17115.91 88888.00 2019-09-26 12:50:52.000 269 33850.90 275.03 17115.92 88888.00 2019-09-26 12:50:53.000 269 33850.92 275.04 17115.94 88888.00 2019-09-26 12:50:54.000 269 33850.93 275.01 17115.92 88888.00 2019-09-26 12:50:55.000 269 33850.96 275.04 17115.91 37933.35 2019-09-26 12:50:56.000 269 33850.97 275.06 17115.92 88888.00 2019-09-26 12:50:57.000 269 33850.99 275.03 17115.91 88888.00 2019-09-26 12:50:58.000 269 33851.00 275.00 17115.92 88888.00 2019-09-26 12:50:59.000 269 33850.99 275.00 17115.93 88888.00 2019-09-26 12:51:00.000 269 33850.98 275.00 17115.96 37933.33 2019-09-26 12:51:01.000 269 33851.00 274.98 17115.92 88888.00 2019-09-26 12:51:02.000 269 33851.01 274.96 17115.89 88888.00 2019-09-26 12:51:03.000 269 33851.07 274.97 17115.85 88888.00 2019-09-26 12:51:04.000 269 33851.08 274.96 17115.87 88888.00 2019-09-26 12:51:05.000 269 33851.08 274.98 17115.89 37933.36 2019-09-26 12:51:06.000 269 33851.04 275.03 17115.94 88888.00 2019-09-26 12:51:07.000 269 33851.05 275.04 17115.94 88888.00 2019-09-26 12:51:08.000 269 33851.06 275.06 17115.95 88888.00 2019-09-26 12:51:09.000 269 33851.09 275.10 17115.94 88888.00 2019-09-26 12:51:10.000 269 33851.11 275.09 17115.94 37933.34 2019-09-26 12:51:11.000 269 33851.09 275.05 17115.92 88888.00 2019-09-26 12:51:12.000 269 33851.10 275.07 17115.94 88888.00 2019-09-26 12:51:13.000 269 33851.12 275.11 17115.97 88888.00 2019-09-26 12:51:14.000 269 33851.13 275.08 17115.95 88888.00 2019-09-26 12:51:15.000 269 33851.14 275.09 17115.92 37933.53 2019-09-26 12:51:16.000 269 33851.13 275.05 17115.89 88888.00 2019-09-26 12:51:17.000 269 33851.15 275.05 17115.92 88888.00 2019-09-26 12:51:18.000 269 33851.15 275.07 17115.95 88888.00 2019-09-26 12:51:19.000 269 33851.12 275.11 17115.95 88888.00 2019-09-26 12:51:20.000 269 33851.13 275.10 17115.98 37933.56 2019-09-26 12:51:21.000 269 33851.10 275.08 17115.98 88888.00 2019-09-26 12:51:22.000 269 33851.10 275.08 17116.00 88888.00 2019-09-26 12:51:23.000 269 33851.14 275.07 17116.03 88888.00 2019-09-26 12:51:24.000 269 33851.13 275.10 17116.02 88888.00 2019-09-26 12:51:25.000 269 33851.12 275.07 17116.02 37933.53 2019-09-26 12:51:26.000 269 33851.12 275.04 17115.99 88888.00 2019-09-26 12:51:27.000 269 33851.08 275.00 17115.98 88888.00 2019-09-26 12:51:28.000 269 33851.05 274.95 17115.95 88888.00 2019-09-26 12:51:29.000 269 33851.05 274.94 17115.93 88888.00 2019-09-26 12:51:30.000 269 33851.04 274.94 17115.96 37933.51 2019-09-26 12:51:31.000 269 33851.03 274.94 17115.99 88888.00 2019-09-26 12:51:32.000 269 33851.05 274.91 17115.99 88888.00 2019-09-26 12:51:33.000 269 33851.02 274.92 17115.98 88888.00 2019-09-26 12:51:34.000 269 33851.00 274.91 17115.99 88888.00 2019-09-26 12:51:35.000 269 33850.99 274.91 17116.01 37933.44 2019-09-26 12:51:36.000 269 33850.96 274.93 17116.02 88888.00 2019-09-26 12:51:37.000 269 33850.95 274.88 17116.03 88888.00 2019-09-26 12:51:38.000 269 33850.96 274.89 17116.03 88888.00 2019-09-26 12:51:39.000 269 33850.91 274.89 17116.02 88888.00 2019-09-26 12:51:40.000 269 33850.94 274.90 17116.00 37933.42 2019-09-26 12:51:41.000 269 33850.97 274.90 17116.03 88888.00 2019-09-26 12:51:42.000 269 33850.97 274.93 17116.04 88888.00 2019-09-26 12:51:43.000 269 33850.97 274.90 17116.08 88888.00 2019-09-26 12:51:44.000 269 33850.94 274.87 17116.02 88888.00 2019-09-26 12:51:45.000 269 33850.95 274.87 17115.95 37933.32 2019-09-26 12:51:46.000 269 33850.96 274.89 17115.98 88888.00 2019-09-26 12:51:47.000 269 33850.94 274.88 17116.02 88888.00 2019-09-26 12:51:48.000 269 33850.85 274.91 17116.02 88888.00 2019-09-26 12:51:49.000 269 33850.82 274.92 17116.00 88888.00 2019-09-26 12:51:50.000 269 33850.88 274.93 17116.00 37933.33 2019-09-26 12:51:51.000 269 33850.85 274.94 17116.05 88888.00 2019-09-26 12:51:52.000 269 33850.81 274.93 17116.03 88888.00 2019-09-26 12:51:53.000 269 33850.83 274.92 17116.01 88888.00 2019-09-26 12:51:54.000 269 33850.86 274.93 17116.00 88888.00 2019-09-26 12:51:55.000 269 33850.88 274.95 17116.01 37933.36 2019-09-26 12:51:56.000 269 33850.86 274.97 17116.03 88888.00 2019-09-26 12:51:57.000 269 33850.83 275.00 17116.06 88888.00 2019-09-26 12:51:58.000 269 33850.83 274.93 17116.03 88888.00 2019-09-26 12:51:59.000 269 33850.87 274.91 17116.05 88888.00 2019-09-26 12:52:00.000 269 33850.91 274.95 17116.02 37933.31 2019-09-26 12:52:01.000 269 33850.90 274.97 17116.02 88888.00 2019-09-26 12:52:02.000 269 33850.90 274.96 17116.08 88888.00 2019-09-26 12:52:03.000 269 33850.91 274.92 17116.05 88888.00 2019-09-26 12:52:04.000 269 33850.94 274.92 17116.06 88888.00 2019-09-26 12:52:05.000 269 33850.94 274.93 17116.06 37933.38 2019-09-26 12:52:06.000 269 33850.96 274.90 17116.04 88888.00 2019-09-26 12:52:07.000 269 33850.96 274.88 17116.09 88888.00 2019-09-26 12:52:08.000 269 33850.95 274.86 17116.06 88888.00 2019-09-26 12:52:09.000 269 33850.95 274.88 17116.05 88888.00 2019-09-26 12:52:10.000 269 33850.94 274.86 17116.07 37933.43 2019-09-26 12:52:11.000 269 33850.92 274.86 17116.05 88888.00 2019-09-26 12:52:12.000 269 33850.92 274.85 17116.08 88888.00 2019-09-26 12:52:13.000 269 33850.91 274.84 17116.07 88888.00 2019-09-26 12:52:14.000 269 33850.91 274.86 17116.09 88888.00 2019-09-26 12:52:15.000 269 33850.96 274.89 17116.10 37933.36 2019-09-26 12:52:16.000 269 33850.99 274.85 17116.13 88888.00 2019-09-26 12:52:17.000 269 33850.96 274.87 17116.15 88888.00 2019-09-26 12:52:18.000 269 33850.95 274.87 17116.10 88888.00 2019-09-26 12:52:19.000 269 33850.90 274.86 17116.10 88888.00 2019-09-26 12:52:20.000 269 33850.88 274.84 17116.12 37933.38 2019-09-26 12:52:21.000 269 33850.88 274.84 17116.11 88888.00 2019-09-26 12:52:22.000 269 33850.86 274.82 17116.09 88888.00 2019-09-26 12:52:23.000 269 33850.85 274.84 17116.12 88888.00 2019-09-26 12:52:24.000 269 33850.90 274.86 17116.12 88888.00 2019-09-26 12:52:25.000 269 33850.88 274.87 17116.13 37933.43 2019-09-26 12:52:26.000 269 33850.84 274.89 17116.13 88888.00 2019-09-26 12:52:27.000 269 33850.85 274.82 17116.11 88888.00 2019-09-26 12:52:28.000 269 33850.85 274.72 17116.08 88888.00 2019-09-26 12:52:29.000 269 33850.84 274.73 17116.10 88888.00 2019-09-26 12:52:30.000 269 33850.82 274.72 17116.13 37933.34 2019-09-26 12:52:31.000 269 33850.78 274.76 17116.12 88888.00 2019-09-26 12:52:32.000 269 33850.79 274.75 17116.09 88888.00 2019-09-26 12:52:33.000 269 33850.78 274.76 17116.12 88888.00 2019-09-26 12:52:34.000 269 33850.78 274.79 17116.14 88888.00 2019-09-26 12:52:35.000 269 33850.78 274.79 17116.14 37933.22 2019-09-26 12:52:36.000 269 33850.80 274.83 17116.10 88888.00 2019-09-26 12:52:37.000 269 33850.77 274.79 17116.09 88888.00 2019-09-26 12:52:38.000 269 33850.76 274.80 17116.14 88888.00 2019-09-26 12:52:39.000 269 33850.77 274.80 17116.15 88888.00 2019-09-26 12:52:40.000 269 33850.77 274.80 17116.15 37933.37 2019-09-26 12:52:41.000 269 33850.77 274.78 17116.16 88888.00 2019-09-26 12:52:42.000 269 33850.76 274.80 17116.14 88888.00 2019-09-26 12:52:43.000 269 33850.75 274.84 17116.19 88888.00 2019-09-26 12:52:44.000 269 33850.73 274.75 17116.19 88888.00 2019-09-26 12:52:45.000 269 33850.74 274.73 17116.16 37933.29 2019-09-26 12:52:46.000 269 33850.74 274.71 17116.15 88888.00 2019-09-26 12:52:47.000 269 33850.77 274.72 17116.16 88888.00 2019-09-26 12:52:48.000 269 33850.78 274.75 17116.17 88888.00 2019-09-26 12:52:49.000 269 33850.76 274.77 17116.19 88888.00 2019-09-26 12:52:50.000 269 33850.79 274.74 17116.18 37933.35 2019-09-26 12:52:51.000 269 33850.82 274.74 17116.20 88888.00 2019-09-26 12:52:52.000 269 33850.84 274.75 17116.21 88888.00 2019-09-26 12:52:53.000 269 33850.82 274.75 17116.25 88888.00 2019-09-26 12:52:54.000 269 33850.83 274.73 17116.26 88888.00 2019-09-26 12:52:55.000 269 33850.84 274.75 17116.26 37933.38 2019-09-26 12:52:56.000 269 33850.83 274.78 17116.27 88888.00 2019-09-26 12:52:57.000 269 33850.85 274.77 17116.29 88888.00 2019-09-26 12:52:58.000 269 33850.83 274.78 17116.28 88888.00 2019-09-26 12:52:59.000 269 33850.84 274.82 17116.29 88888.00 2019-09-26 12:53:00.000 269 33850.85 274.84 17116.27 37933.33 2019-09-26 12:53:01.000 269 33850.84 274.85 17116.27 88888.00 2019-09-26 12:53:02.000 269 33850.82 274.86 17116.28 88888.00 2019-09-26 12:53:03.000 269 33850.82 274.86 17116.25 88888.00 2019-09-26 12:53:04.000 269 33850.81 274.81 17116.26 88888.00 2019-09-26 12:53:05.000 269 33850.81 274.87 17116.30 37933.37 2019-09-26 12:53:06.000 269 33850.85 274.92 17116.29 88888.00 2019-09-26 12:53:07.000 269 33850.84 274.95 17116.28 88888.00 2019-09-26 12:53:08.000 269 33850.82 274.92 17116.27 88888.00 2019-09-26 12:53:09.000 269 33850.82 274.90 17116.27 88888.00 2019-09-26 12:53:10.000 269 33850.83 274.89 17116.27 37933.41 2019-09-26 12:53:11.000 269 33850.78 274.86 17116.27 88888.00 2019-09-26 12:53:12.000 269 33850.74 274.86 17116.28 88888.00 2019-09-26 12:53:13.000 269 33850.74 274.90 17116.30 88888.00 2019-09-26 12:53:14.000 269 33850.71 274.91 17116.25 88888.00 2019-09-26 12:53:15.000 269 33850.72 274.87 17116.24 37933.31 2019-09-26 12:53:16.000 269 33850.70 274.86 17116.27 88888.00 2019-09-26 12:53:17.000 269 33850.69 274.83 17116.29 88888.00 2019-09-26 12:53:18.000 269 33850.67 274.88 17116.30 88888.00 2019-09-26 12:53:19.000 269 33850.67 274.89 17116.31 88888.00 2019-09-26 12:53:20.000 269 33850.65 274.87 17116.28 37933.26 2019-09-26 12:53:21.000 269 33850.64 274.89 17116.26 88888.00 2019-09-26 12:53:22.000 269 33850.64 274.84 17116.27 88888.00 2019-09-26 12:53:23.000 269 33850.65 274.83 17116.27 88888.00 2019-09-26 12:53:24.000 269 33850.68 274.83 17116.30 88888.00 2019-09-26 12:53:25.000 269 33850.68 274.84 17116.30 37933.23 2019-09-26 12:53:26.000 269 33850.65 274.81 17116.26 88888.00 2019-09-26 12:53:27.000 269 33850.63 274.80 17116.27 88888.00 2019-09-26 12:53:28.000 269 33850.61 274.81 17116.29 88888.00 2019-09-26 12:53:29.000 269 33850.65 274.84 17116.30 88888.00 2019-09-26 12:53:30.000 269 33850.68 274.84 17116.31 37933.19 2019-09-26 12:53:31.000 269 33850.65 274.83 17116.30 88888.00 2019-09-26 12:53:32.000 269 33850.67 274.79 17116.29 88888.00 2019-09-26 12:53:33.000 269 33850.70 274.83 17116.30 88888.00 2019-09-26 12:53:34.000 269 33850.73 274.84 17116.30 88888.00 2019-09-26 12:53:35.000 269 33850.72 274.87 17116.31 37933.22 2019-09-26 12:53:36.000 269 33850.72 274.88 17116.29 88888.00 2019-09-26 12:53:37.000 269 33850.73 274.88 17116.30 88888.00 2019-09-26 12:53:38.000 269 33850.74 274.88 17116.31 88888.00 2019-09-26 12:53:39.000 269 33850.75 274.88 17116.32 88888.00 2019-09-26 12:53:40.000 269 33850.72 274.86 17116.31 37933.29 2019-09-26 12:53:41.000 269 33850.71 274.89 17116.30 88888.00 2019-09-26 12:53:42.000 269 33850.69 274.89 17116.34 88888.00 2019-09-26 12:53:43.000 269 33850.68 274.93 17116.32 88888.00 2019-09-26 12:53:44.000 269 33850.70 274.95 17116.33 88888.00 2019-09-26 12:53:45.000 269 33850.74 274.96 17116.30 37933.30 2019-09-26 12:53:46.000 269 33850.79 274.95 17116.31 88888.00 2019-09-26 12:53:47.000 269 33850.77 274.92 17116.31 88888.00 2019-09-26 12:53:48.000 269 33850.73 274.89 17116.31 88888.00 2019-09-26 12:53:49.000 269 33850.70 274.86 17116.28 88888.00 2019-09-26 12:53:50.000 269 33850.73 274.88 17116.28 37933.38 2019-09-26 12:53:51.000 269 33850.75 274.93 17116.32 88888.00 2019-09-26 12:53:52.000 269 33850.76 274.92 17116.36 88888.00 2019-09-26 12:53:53.000 269 33850.81 274.89 17116.33 88888.00 2019-09-26 12:53:54.000 269 33850.77 274.83 17116.37 88888.00 2019-09-26 12:53:55.000 269 33850.75 274.90 17116.39 37933.45 2019-09-26 12:53:56.000 269 33850.72 274.91 17116.34 88888.00 2019-09-26 12:53:57.000 269 33850.75 274.89 17116.33 88888.00 2019-09-26 12:53:58.000 269 33850.76 274.90 17116.35 88888.00 2019-09-26 12:53:59.000 269 33850.78 274.89 17116.39 88888.00 2019-09-26 12:54:00.000 269 33850.74 274.88 17116.37 37933.38 2019-09-26 12:54:01.000 269 33850.67 274.92 17116.39 88888.00 2019-09-26 12:54:02.000 269 33850.68 274.93 17116.37 88888.00 2019-09-26 12:54:03.000 269 33850.70 274.88 17116.39 88888.00 2019-09-26 12:54:04.000 269 33850.69 274.84 17116.37 88888.00 2019-09-26 12:54:05.000 269 33850.67 274.80 17116.37 37933.31 2019-09-26 12:54:06.000 269 33850.71 274.77 17116.38 88888.00 2019-09-26 12:54:07.000 269 33850.67 274.77 17116.33 88888.00 2019-09-26 12:54:08.000 269 33850.68 274.76 17116.35 88888.00 2019-09-26 12:54:09.000 269 33850.68 274.76 17116.38 88888.00 2019-09-26 12:54:10.000 269 33850.67 274.76 17116.40 37933.32 2019-09-26 12:54:11.000 269 33850.72 274.77 17116.43 88888.00 2019-09-26 12:54:12.000 269 33850.66 274.77 17116.39 88888.00 2019-09-26 12:54:13.000 269 33850.62 274.76 17116.39 88888.00 2019-09-26 12:54:14.000 269 33850.60 274.77 17116.42 88888.00 2019-09-26 12:54:15.000 269 33850.60 274.74 17116.40 37933.22 2019-09-26 12:54:16.000 269 33850.58 274.72 17116.40 88888.00 2019-09-26 12:54:17.000 269 33850.61 274.70 17116.42 88888.00 2019-09-26 12:54:18.000 269 33850.63 274.73 17116.42 88888.00 2019-09-26 12:54:19.000 269 33850.63 274.76 17116.42 88888.00 2019-09-26 12:54:20.000 269 33850.66 274.75 17116.40 37933.26 2019-09-26 12:54:21.000 269 33850.71 274.77 17116.41 88888.00 2019-09-26 12:54:22.000 269 33850.68 274.78 17116.43 88888.00 2019-09-26 12:54:23.000 269 33850.66 274.81 17116.41 88888.00 2019-09-26 12:54:24.000 269 33850.62 274.81 17116.39 88888.00 2019-09-26 12:54:25.000 269 33850.61 274.79 17116.37 37933.22 2019-09-26 12:54:26.000 269 33850.61 274.81 17116.34 88888.00 2019-09-26 12:54:27.000 269 33850.58 274.83 17116.38 88888.00 2019-09-26 12:54:28.000 269 33850.59 274.85 17116.38 88888.00 2019-09-26 12:54:29.000 269 33850.65 274.85 17116.41 88888.00 2019-09-26 12:54:30.000 269 33850.60 274.86 17116.39 37933.26 2019-09-26 12:54:31.000 269 33850.62 274.90 17116.37 88888.00 2019-09-26 12:54:32.000 269 33850.68 274.90 17116.36 88888.00 2019-09-26 12:54:33.000 269 33850.69 274.91 17116.40 88888.00 2019-09-26 12:54:34.000 269 33850.70 274.88 17116.43 88888.00 2019-09-26 12:54:35.000 269 33850.73 274.85 17116.43 37933.28 2019-09-26 12:54:36.000 269 33850.72 274.82 17116.44 88888.00 2019-09-26 12:54:37.000 269 33850.70 274.84 17116.44 88888.00 2019-09-26 12:54:38.000 269 33850.68 274.80 17116.40 88888.00 2019-09-26 12:54:39.000 269 33850.68 274.90 17116.43 88888.00 2019-09-26 12:54:40.000 269 33850.69 274.88 17116.46 37933.40 2019-09-26 12:54:41.000 269 33850.74 274.87 17116.45 88888.00 2019-09-26 12:54:42.000 269 33850.68 274.81 17116.40 88888.00 2019-09-26 12:54:43.000 269 33850.66 274.82 17116.44 88888.00 2019-09-26 12:54:44.000 269 33850.62 274.83 17116.40 88888.00 2019-09-26 12:54:45.000 269 33850.57 274.76 17116.41 37933.32 2019-09-26 12:54:46.000 269 33850.54 274.74 17116.46 88888.00 2019-09-26 12:54:47.000 269 33850.52 274.71 17116.43 88888.00 2019-09-26 12:54:48.000 269 33850.50 274.69 17116.42 88888.00 2019-09-26 12:54:49.000 269 33850.51 274.68 17116.41 88888.00 2019-09-26 12:54:50.000 269 33850.50 274.68 17116.40 37933.28 2019-09-26 12:54:51.000 269 33850.49 274.72 17116.46 88888.00 2019-09-26 12:54:52.000 269 33850.42 274.71 17116.45 88888.00 2019-09-26 12:54:53.000 269 33850.43 274.70 17116.50 88888.00 2019-09-26 12:54:54.000 269 33850.44 274.68 17116.47 88888.00 2019-09-26 12:54:55.000 269 33850.44 274.63 17116.47 37933.23 2019-09-26 12:54:56.000 269 33850.41 274.64 17116.48 88888.00 2019-09-26 12:54:57.000 269 33850.42 274.69 17116.49 88888.00 2019-09-26 12:54:58.000 269 33850.42 274.71 17116.53 88888.00 2019-09-26 12:54:59.000 269 33850.40 274.72 17116.50 88888.00 2019-09-26 12:55:00.000 269 33850.38 274.68 17116.53 37933.11 2019-09-26 12:55:01.000 269 33850.33 274.75 17116.53 88888.00 2019-09-26 12:55:02.000 269 33850.34 274.76 17116.48 88888.00 2019-09-26 12:55:03.000 269 33850.31 274.71 17116.48 88888.00 2019-09-26 12:55:04.000 269 33850.34 274.71 17116.50 88888.00 2019-09-26 12:55:05.000 269 33850.32 274.70 17116.51 37933.13 2019-09-26 12:55:06.000 269 33850.33 274.73 17116.52 88888.00 2019-09-26 12:55:07.000 269 33850.36 274.75 17116.50 88888.00 2019-09-26 12:55:08.000 269 33850.34 274.75 17116.49 88888.00 2019-09-26 12:55:09.000 269 33850.31 274.74 17116.50 88888.00 2019-09-26 12:55:10.000 269 33850.31 274.81 17116.49 37933.11 2019-09-26 12:55:11.000 269 33850.33 274.84 17116.50 88888.00 2019-09-26 12:55:12.000 269 33850.33 274.84 17116.52 88888.00 2019-09-26 12:55:13.000 269 33850.31 274.83 17116.49 88888.00 2019-09-26 12:55:14.000 269 33850.32 274.84 17116.48 88888.00 2019-09-26 12:55:15.000 269 33850.32 274.84 17116.49 37933.01 2019-09-26 12:55:16.000 269 33850.30 274.82 17116.51 88888.00 2019-09-26 12:55:17.000 269 33850.33 274.83 17116.53 88888.00 2019-09-26 12:55:18.000 269 33850.33 274.87 17116.54 88888.00 2019-09-26 12:55:19.000 269 33850.33 274.92 17116.53 88888.00 2019-09-26 12:55:20.000 269 33850.29 274.92 17116.55 37932.98 2019-09-26 12:55:21.000 269 33850.28 274.92 17116.57 88888.00 2019-09-26 12:55:22.000 269 33850.27 274.94 17116.56 88888.00 2019-09-26 12:55:23.000 269 33850.28 274.96 17116.57 88888.00 2019-09-26 12:55:24.000 269 33850.28 274.97 17116.55 88888.00 2019-09-26 12:55:25.000 269 33850.32 275.01 17116.52 37933.02 2019-09-26 12:55:26.000 269 33850.31 274.96 17116.52 88888.00 2019-09-26 12:55:27.000 269 33850.30 274.95 17116.58 88888.00 2019-09-26 12:55:28.000 269 33850.32 274.94 17116.58 88888.00 2019-09-26 12:55:29.000 269 33850.33 274.90 17116.58 88888.00 2019-09-26 12:55:30.000 269 33850.33 274.90 17116.57 37933.10 2019-09-26 12:55:31.000 269 33850.40 274.95 17116.56 88888.00 2019-09-26 12:55:32.000 269 33850.41 274.97 17116.60 88888.00 2019-09-26 12:55:33.000 269 33850.43 274.95 17116.61 88888.00 2019-09-26 12:55:34.000 269 33850.44 274.93 17116.54 88888.00 2019-09-26 12:55:35.000 269 33850.43 274.94 17116.57 37933.17 2019-09-26 12:55:36.000 269 33850.44 274.98 17116.62 88888.00 2019-09-26 12:55:37.000 269 33850.50 275.00 17116.62 88888.00 2019-09-26 12:55:38.000 269 33850.52 274.95 17116.60 88888.00 2019-09-26 12:55:39.000 269 33850.50 274.96 17116.60 88888.00 2019-09-26 12:55:40.000 269 33850.52 274.95 17116.56 37933.20 2019-09-26 12:55:41.000 269 33850.54 274.96 17116.54 88888.00 2019-09-26 12:55:42.000 269 33850.53 274.95 17116.52 88888.00 2019-09-26 12:55:43.000 269 33850.55 274.92 17116.54 88888.00 2019-09-26 12:55:44.000 269 33850.57 274.92 17116.55 88888.00 2019-09-26 12:55:45.000 269 33850.56 274.91 17116.54 37933.26 2019-09-26 12:55:46.000 269 33850.56 274.88 17116.54 88888.00 2019-09-26 12:55:47.000 269 33850.59 274.85 17116.56 88888.00 2019-09-26 12:55:48.000 269 33850.58 274.83 17116.56 88888.00 2019-09-26 12:55:49.000 269 33850.54 274.84 17116.54 88888.00 2019-09-26 12:55:50.000 269 33850.54 274.81 17116.52 37933.33 2019-09-26 12:55:51.000 269 33850.50 274.82 17116.52 88888.00 2019-09-26 12:55:52.000 269 33850.51 274.83 17116.52 88888.00 2019-09-26 12:55:53.000 269 33850.50 274.85 17116.54 88888.00 2019-09-26 12:55:54.000 269 33850.48 274.83 17116.56 88888.00 2019-09-26 12:55:55.000 269 33850.48 274.83 17116.59 37933.19 2019-09-26 12:55:56.000 269 33850.45 274.79 17116.57 88888.00 2019-09-26 12:55:57.000 269 33850.46 274.76 17116.55 88888.00 2019-09-26 12:55:58.000 269 33850.43 274.75 17116.52 88888.00 2019-09-26 12:55:59.000 269 33850.46 274.76 17116.51 88888.00 2019-09-26 12:56:00.000 269 33850.46 274.71 17116.55 37933.21 2019-09-26 12:56:01.000 269 33850.41 274.71 17116.56 88888.00 2019-09-26 12:56:02.000 269 33850.41 274.72 17116.54 88888.00 2019-09-26 12:56:03.000 269 33850.39 274.72 17116.57 88888.00 2019-09-26 12:56:04.000 269 33850.43 274.72 17116.58 88888.00 2019-09-26 12:56:05.000 269 33850.43 274.80 17116.56 37933.23 2019-09-26 12:56:06.000 269 33850.42 274.79 17116.56 88888.00 2019-09-26 12:56:07.000 269 33850.40 274.76 17116.53 88888.00 2019-09-26 12:56:08.000 269 33850.36 274.76 17116.52 88888.00 2019-09-26 12:56:09.000 269 33850.35 274.78 17116.53 88888.00 2019-09-26 12:56:10.000 269 33850.35 274.81 17116.52 37933.16 2019-09-26 12:56:11.000 269 33850.34 274.89 17116.56 88888.00 2019-09-26 12:56:12.000 269 33850.32 274.90 17116.57 88888.00 2019-09-26 12:56:13.000 269 33850.31 274.88 17116.57 88888.00 2019-09-26 12:56:14.000 269 33850.27 274.80 17116.58 88888.00 2019-09-26 12:56:15.000 269 33850.25 274.85 17116.58 37933.16 2019-09-26 12:56:16.000 269 33850.28 274.88 17116.65 88888.00 2019-09-26 12:56:17.000 269 33850.28 274.86 17116.64 88888.00 2019-09-26 12:56:18.000 269 33850.28 274.87 17116.60 88888.00 2019-09-26 12:56:19.000 269 33850.27 274.86 17116.61 88888.00 2019-09-26 12:56:20.000 269 33850.25 274.87 17116.62 37933.19 2019-09-26 12:56:21.000 269 33850.28 274.92 17116.65 88888.00 2019-09-26 12:56:22.000 269 33850.26 274.90 17116.67 88888.00 2019-09-26 12:56:23.000 269 33850.28 274.91 17116.67 88888.00 2019-09-26 12:56:24.000 269 33850.32 274.90 17116.69 88888.00 2019-09-26 12:56:25.000 269 33850.36 274.88 17116.69 37933.10 2019-09-26 12:56:26.000 269 33850.34 274.90 17116.68 88888.00 2019-09-26 12:56:27.000 269 33850.33 274.92 17116.67 88888.00 2019-09-26 12:56:28.000 269 33850.28 274.87 17116.65 88888.00 2019-09-26 12:56:29.000 269 33850.30 274.87 17116.66 88888.00 2019-09-26 12:56:30.000 269 33850.29 274.88 17116.67 37933.14 2019-09-26 12:56:31.000 269 33850.30 274.80 17116.64 88888.00 2019-09-26 12:56:32.000 269 33850.35 274.87 17116.64 88888.00 2019-09-26 12:56:33.000 269 33850.34 274.91 17116.68 88888.00 2019-09-26 12:56:34.000 269 33850.33 274.85 17116.70 88888.00 2019-09-26 12:56:35.000 269 33850.32 274.86 17116.70 37933.10 2019-09-26 12:56:36.000 269 33850.29 274.84 17116.71 88888.00 2019-09-26 12:56:37.000 269 33850.29 274.87 17116.71 88888.00 2019-09-26 12:56:38.000 269 33850.30 274.85 17116.69 88888.00 2019-09-26 12:56:39.000 269 33850.26 274.79 17116.63 88888.00 2019-09-26 12:56:40.000 269 33850.23 274.76 17116.63 37933.12 2019-09-26 12:56:41.000 269 33850.23 274.87 17116.64 88888.00 2019-09-26 12:56:42.000 269 33850.28 274.85 17116.64 88888.00 2019-09-26 12:56:43.000 269 33850.30 274.85 17116.65 88888.00 2019-09-26 12:56:44.000 269 33850.30 274.87 17116.66 88888.00 2019-09-26 12:56:45.000 269 33850.30 274.85 17116.69 37933.05 2019-09-26 12:56:46.000 269 33850.31 274.85 17116.65 88888.00 2019-09-26 12:56:47.000 269 33850.29 274.81 17116.62 88888.00 2019-09-26 12:56:48.000 269 33850.29 274.80 17116.64 88888.00 2019-09-26 12:56:49.000 269 33850.30 274.80 17116.65 88888.00 2019-09-26 12:56:50.000 269 33850.28 274.81 17116.67 37933.09 2019-09-26 12:56:51.000 269 33850.29 274.82 17116.68 88888.00 2019-09-26 12:56:52.000 269 33850.25 274.87 17116.65 88888.00 2019-09-26 12:56:53.000 269 33850.26 274.90 17116.64 88888.00 2019-09-26 12:56:54.000 269 33850.26 274.96 17116.59 88888.00 2019-09-26 12:56:55.000 269 33850.24 274.92 17116.60 37933.06 2019-09-26 12:56:56.000 269 33850.27 274.93 17116.63 88888.00 2019-09-26 12:56:57.000 269 33850.27 274.97 17116.62 88888.00 2019-09-26 12:56:58.000 269 33850.28 274.96 17116.63 88888.00 2019-09-26 12:56:59.000 269 33850.27 274.94 17116.62 88888.00 2019-09-26 12:57:00.000 269 33850.25 274.92 17116.63 37933.07 2019-09-26 12:57:01.000 269 33850.23 274.90 17116.69 88888.00 2019-09-26 12:57:02.000 269 33850.19 274.90 17116.70 88888.00 2019-09-26 12:57:03.000 269 33850.21 274.92 17116.70 88888.00 2019-09-26 12:57:04.000 269 33850.21 274.95 17116.71 88888.00 2019-09-26 12:57:05.000 269 33850.25 274.92 17116.68 37933.11 2019-09-26 12:57:06.000 269 33850.20 274.87 17116.68 88888.00 2019-09-26 12:57:07.000 269 33850.22 274.90 17116.68 88888.00 2019-09-26 12:57:08.000 269 33850.23 274.87 17116.67 88888.00 2019-09-26 12:57:09.000 269 33850.22 274.85 17116.67 88888.00 2019-09-26 12:57:10.000 269 33850.22 274.87 17116.67 37933.07 2019-09-26 12:57:11.000 269 33850.25 274.91 17116.68 88888.00 2019-09-26 12:57:12.000 269 33850.24 274.87 17116.67 88888.00 2019-09-26 12:57:13.000 269 33850.23 274.81 17116.67 88888.00 2019-09-26 12:57:14.000 269 33850.18 274.80 17116.65 88888.00 2019-09-26 12:57:15.000 269 33850.14 274.83 17116.70 37933.03 2019-09-26 12:57:16.000 269 33850.14 274.87 17116.70 88888.00 2019-09-26 12:57:17.000 269 33850.15 274.82 17116.68 88888.00 2019-09-26 12:57:18.000 269 33850.18 274.84 17116.70 88888.00 2019-09-26 12:57:19.000 269 33850.17 274.87 17116.71 88888.00 2019-09-26 12:57:20.000 269 33850.17 274.87 17116.74 37932.96 2019-09-26 12:57:21.000 269 33850.16 274.85 17116.71 88888.00 2019-09-26 12:57:22.000 269 33850.17 274.90 17116.74 88888.00 2019-09-26 12:57:23.000 269 33850.16 274.89 17116.72 88888.00 2019-09-26 12:57:24.000 269 33850.13 274.84 17116.72 88888.00 2019-09-26 12:57:25.000 269 33850.13 274.85 17116.67 37932.88 2019-09-26 12:57:26.000 269 33850.13 274.86 17116.68 88888.00 2019-09-26 12:57:27.000 269 33850.13 274.88 17116.72 88888.00 2019-09-26 12:57:28.000 269 33850.11 274.88 17116.70 88888.00 2019-09-26 12:57:29.000 269 33850.06 274.88 17116.70 88888.00 2019-09-26 12:57:30.000 269 33850.10 274.87 17116.72 37932.90 2019-09-26 12:57:31.000 269 33850.13 274.87 17116.74 88888.00 2019-09-26 12:57:32.000 269 33850.14 274.86 17116.76 88888.00 2019-09-26 12:57:33.000 269 33850.15 274.93 17116.77 88888.00 2019-09-26 12:57:34.000 269 33850.18 274.95 17116.76 88888.00 2019-09-26 12:57:35.000 269 33850.20 274.95 17116.78 37932.90 2019-09-26 12:57:36.000 269 33850.19 274.87 17116.79 88888.00 2019-09-26 12:57:37.000 269 33850.17 274.86 17116.79 88888.00 2019-09-26 12:57:38.000 269 33850.17 274.91 17116.80 88888.00 2019-09-26 12:57:39.000 269 33850.16 274.98 17116.81 88888.00 2019-09-26 12:57:40.000 269 33850.17 274.97 17116.78 37932.85 2019-09-26 12:57:41.000 269 33850.17 274.96 17116.74 88888.00 2019-09-26 12:57:42.000 269 33850.16 274.95 17116.72 88888.00 2019-09-26 12:57:43.000 269 33850.15 274.95 17116.74 88888.00 2019-09-26 12:57:44.000 269 33850.19 274.92 17116.72 88888.00 2019-09-26 12:57:45.000 269 33850.18 274.94 17116.71 37932.97 2019-09-26 12:57:46.000 269 33850.15 274.89 17116.71 88888.00 2019-09-26 12:57:47.000 269 33850.12 274.91 17116.69 88888.00 2019-09-26 12:57:48.000 269 33850.12 274.91 17116.70 88888.00 2019-09-26 12:57:49.000 269 33850.16 274.93 17116.69 88888.00 2019-09-26 12:57:50.000 269 33850.17 274.93 17116.70 37933.01 2019-09-26 12:57:51.000 269 33850.16 274.95 17116.71 88888.00 2019-09-26 12:57:52.000 269 33850.16 274.96 17116.71 88888.00 2019-09-26 12:57:53.000 269 33850.16 274.92 17116.74 88888.00 2019-09-26 12:57:54.000 269 33850.15 274.94 17116.77 88888.00 2019-09-26 12:57:55.000 269 33850.14 274.90 17116.78 37933.02 2019-09-26 12:57:56.000 269 33850.14 274.89 17116.74 88888.00 2019-09-26 12:57:57.000 269 33850.16 274.86 17116.74 88888.00 2019-09-26 12:57:58.000 269 33850.14 274.86 17116.71 88888.00 2019-09-26 12:57:59.000 269 33850.12 274.87 17116.73 88888.00 2019-09-26 12:58:00.000 269 33850.15 274.88 17116.73 37932.95 2019-09-26 12:58:01.000 269 33850.15 274.85 17116.75 88888.00 2019-09-26 12:58:02.000 269 33850.17 274.82 17116.79 88888.00 2019-09-26 12:58:03.000 269 33850.18 274.88 17116.78 88888.00 2019-09-26 12:58:04.000 269 33850.18 274.91 17116.75 88888.00 2019-09-26 12:58:05.000 269 33850.17 274.85 17116.74 37933.05 2019-09-26 12:58:06.000 269 33850.14 274.84 17116.76 88888.00 2019-09-26 12:58:07.000 269 33850.16 274.85 17116.75 88888.00 2019-09-26 12:58:08.000 269 33850.23 274.85 17116.80 88888.00 2019-09-26 12:58:09.000 269 33850.23 274.84 17116.82 88888.00 2019-09-26 12:58:10.000 269 33850.26 274.89 17116.85 37933.05 2019-09-26 12:58:11.000 269 33850.23 274.90 17116.84 88888.00 2019-09-26 12:58:12.000 269 33850.19 274.85 17116.87 88888.00 2019-09-26 12:58:13.000 269 33850.17 274.85 17116.89 88888.00 2019-09-26 12:58:14.000 269 33850.17 274.90 17116.81 88888.00 2019-09-26 12:58:15.000 269 33850.12 274.99 17116.79 37933.01 2019-09-26 12:58:16.000 269 33850.11 274.97 17116.75 88888.00 2019-09-26 12:58:17.000 269 33850.08 274.92 17116.76 88888.00 2019-09-26 12:58:18.000 269 33850.11 274.94 17116.78 88888.00 2019-09-26 12:58:19.000 269 33850.09 274.94 17116.77 88888.00 2019-09-26 12:58:20.000 269 33850.09 274.93 17116.78 37932.95 2019-09-26 12:58:21.000 269 33850.09 274.89 17116.83 88888.00 2019-09-26 12:58:22.000 269 33850.07 274.80 17116.82 88888.00 2019-09-26 12:58:23.000 269 33850.08 274.77 17116.81 88888.00 2019-09-26 12:58:24.000 269 33850.07 274.75 17116.83 88888.00 2019-09-26 12:58:25.000 269 33850.04 274.79 17116.80 37932.88 2019-09-26 12:58:26.000 269 33850.05 274.81 17116.80 88888.00 2019-09-26 12:58:27.000 269 33850.08 274.81 17116.79 88888.00 2019-09-26 12:58:28.000 269 33850.04 274.83 17116.82 88888.00 2019-09-26 12:58:29.000 269 33850.03 274.89 17116.85 88888.00 2019-09-26 12:58:30.000 269 33850.03 274.90 17116.85 37932.80 2019-09-26 12:58:31.000 269 33850.10 274.88 17116.86 88888.00 2019-09-26 12:58:32.000 269 33850.09 274.93 17116.86 88888.00 2019-09-26 12:58:33.000 269 33850.10 275.03 17116.84 88888.00 2019-09-26 12:58:34.000 269 33850.05 274.99 17116.83 88888.00 2019-09-26 12:58:35.000 269 33850.07 274.93 17116.85 37932.90 2019-09-26 12:58:36.000 269 33850.04 274.87 17116.85 88888.00 2019-09-26 12:58:37.000 269 33849.99 274.82 17116.82 88888.00 2019-09-26 12:58:38.000 269 33850.02 274.82 17116.84 88888.00 2019-09-26 12:58:39.000 269 33850.01 274.78 17116.80 88888.00 2019-09-26 12:58:40.000 269 33850.04 274.84 17116.90 37932.93 2019-09-26 12:58:41.000 269 33850.05 274.83 17116.89 88888.00 2019-09-26 12:58:42.000 269 33849.99 274.84 17116.84 88888.00 2019-09-26 12:58:43.000 269 33849.98 274.92 17116.84 88888.00 2019-09-26 12:58:44.000 269 33850.00 274.91 17116.87 88888.00 2019-09-26 12:58:45.000 269 33850.04 274.90 17116.86 37932.96 2019-09-26 12:58:46.000 269 33850.07 274.87 17116.85 88888.00 2019-09-26 12:58:47.000 269 33850.08 274.92 17116.81 88888.00 2019-09-26 12:58:48.000 269 33850.09 274.91 17116.78 88888.00 2019-09-26 12:58:49.000 269 33850.06 274.95 17116.78 88888.00 2019-09-26 12:58:50.000 269 33850.08 274.95 17116.79 37932.94 2019-09-26 12:58:51.000 269 33850.08 274.95 17116.84 88888.00 2019-09-26 12:58:52.000 269 33850.06 274.96 17116.81 88888.00 2019-09-26 12:58:53.000 269 33850.07 274.97 17116.80 88888.00 2019-09-26 12:58:54.000 269 33850.07 275.02 17116.81 88888.00 2019-09-26 12:58:55.000 269 33850.07 275.03 17116.81 37932.91 2019-09-26 12:58:56.000 269 33850.02 275.05 17116.82 88888.00 2019-09-26 12:58:57.000 269 33850.06 275.05 17116.87 88888.00 2019-09-26 12:58:58.000 269 33850.03 275.07 17116.91 88888.00 2019-09-26 12:58:59.000 269 33850.01 275.08 17116.90 88888.00 2019-09-26 12:59:00.000 269 33850.03 275.06 17116.88 37932.89 2019-09-26 12:59:01.000 269 33850.02 275.07 17116.88 88888.00 2019-09-26 12:59:02.000 269 33850.02 275.04 17116.89 88888.00 2019-09-26 12:59:03.000 269 33850.07 275.04 17116.91 88888.00 2019-09-26 12:59:04.000 269 33850.06 275.05 17116.92 88888.00 2019-09-26 12:59:05.000 269 33850.04 275.06 17116.86 37932.99 2019-09-26 12:59:06.000 269 33850.04 275.03 17116.83 88888.00 2019-09-26 12:59:07.000 269 33850.07 275.04 17116.86 88888.00 2019-09-26 12:59:08.000 269 33850.05 275.00 17116.83 88888.00 2019-09-26 12:59:09.000 269 33850.05 274.99 17116.87 88888.00 2019-09-26 12:59:10.000 269 33850.05 275.00 17116.91 37932.90 2019-09-26 12:59:11.000 269 33850.02 274.97 17116.93 88888.00 2019-09-26 12:59:12.000 269 33850.01 274.93 17116.87 88888.00 2019-09-26 12:59:13.000 269 33850.07 274.93 17116.87 88888.00 2019-09-26 12:59:14.000 269 33850.10 274.97 17116.85 88888.00 2019-09-26 12:59:15.000 269 33850.09 274.98 17116.89 37932.96 2019-09-26 12:59:16.000 269 33850.09 274.95 17116.91 88888.00 2019-09-26 12:59:17.000 269 33850.11 274.95 17116.87 88888.00 2019-09-26 12:59:18.000 269 33850.11 274.93 17116.86 88888.00 2019-09-26 12:59:19.000 269 33850.10 274.91 17116.86 88888.00 2019-09-26 12:59:20.000 269 33850.06 274.89 17116.87 37932.98 2019-09-26 12:59:21.000 269 33850.02 274.88 17116.89 88888.00 2019-09-26 12:59:22.000 269 33849.96 274.90 17116.91 88888.00 2019-09-26 12:59:23.000 269 33849.97 274.93 17116.89 88888.00 2019-09-26 12:59:24.000 269 33850.00 274.91 17116.90 88888.00 2019-09-26 12:59:25.000 269 33849.99 274.93 17116.88 37932.91 2019-09-26 12:59:26.000 269 33849.99 274.92 17116.86 88888.00 2019-09-26 12:59:27.000 269 33850.03 274.85 17116.87 88888.00 2019-09-26 12:59:28.000 269 33850.06 274.84 17116.88 88888.00 2019-09-26 12:59:29.000 269 33850.01 274.87 17116.88 88888.00 2019-09-26 12:59:30.000 269 33849.95 274.95 17116.88 37932.99 2019-09-26 12:59:31.000 269 33850.03 274.90 17116.92 88888.00 2019-09-26 12:59:32.000 269 33850.02 274.91 17116.90 88888.00 2019-09-26 12:59:33.000 269 33849.97 274.97 17116.90 88888.00 2019-09-26 12:59:34.000 269 33849.98 274.93 17116.93 88888.00 2019-09-26 12:59:35.000 269 33849.99 274.94 17116.93 37932.89 2019-09-26 12:59:36.000 269 33849.96 274.99 17116.91 88888.00 2019-09-26 12:59:37.000 269 33849.98 275.00 17116.95 88888.00 2019-09-26 12:59:38.000 269 33849.97 275.00 17116.96 88888.00 2019-09-26 12:59:39.000 269 33849.94 275.00 17116.95 88888.00 2019-09-26 12:59:40.000 269 33849.91 275.01 17116.93 37932.86 2019-09-26 12:59:41.000 269 33849.90 275.04 17116.91 88888.00 2019-09-26 12:59:42.000 269 33849.90 275.02 17116.89 88888.00 2019-09-26 12:59:43.000 269 33849.86 275.05 17116.87 88888.00 2019-09-26 12:59:44.000 269 33849.88 275.09 17116.85 88888.00 2019-09-26 12:59:45.000 269 33849.88 275.07 17116.89 37932.76 2019-09-26 12:59:46.000 269 33849.84 275.08 17116.92 88888.00 2019-09-26 12:59:47.000 269 33849.80 275.08 17116.92 88888.00 2019-09-26 12:59:48.000 269 33849.82 275.06 17116.92 88888.00 2019-09-26 12:59:49.000 269 33849.86 275.08 17116.91 88888.00 2019-09-26 12:59:50.000 269 33849.85 275.08 17116.91 37932.81 2019-09-26 12:59:51.000 269 33849.85 275.09 17116.91 88888.00 2019-09-26 12:59:52.000 269 33849.86 275.11 17116.93 88888.00 2019-09-26 12:59:53.000 269 33849.82 275.12 17116.99 88888.00 2019-09-26 12:59:54.000 269 33849.82 275.14 17116.98 88888.00 2019-09-26 12:59:55.000 269 33849.83 275.14 17116.94 37932.80 2019-09-26 12:59:56.000 269 33849.80 275.12 17116.91 88888.00 2019-09-26 12:59:57.000 269 33849.80 275.13 17116.93 88888.00 2019-09-26 12:59:58.000 269 33849.82 275.10 17116.92 88888.00 2019-09-26 12:59:59.000 269 33849.84 275.11 17116.91 88888.00 2019-09-26 13:00:00.000 269 33849.84 275.07 17116.90 37932.79 2019-09-26 13:00:01.000 269 33849.84 275.12 17116.90 88888.00 2019-09-26 13:00:02.000 269 33849.86 275.14 17116.93 88888.00 2019-09-26 13:00:03.000 269 33849.85 275.11 17116.97 88888.00 2019-09-26 13:00:04.000 269 33849.81 275.10 17116.98 88888.00 2019-09-26 13:00:05.000 269 33849.82 275.09 17116.99 37932.76 2019-09-26 13:00:06.000 269 33849.82 275.09 17117.00 88888.00 2019-09-26 13:00:07.000 269 33849.78 275.09 17116.97 88888.00 2019-09-26 13:00:08.000 269 33849.78 275.12 17116.99 88888.00 2019-09-26 13:00:09.000 269 33849.79 275.12 17116.98 88888.00 2019-09-26 13:00:10.000 269 33849.79 275.15 17117.00 37932.73 2019-09-26 13:00:11.000 269 33849.85 275.16 17117.04 88888.00 2019-09-26 13:00:12.000 269 33849.85 275.15 17116.99 88888.00 2019-09-26 13:00:13.000 269 33849.84 275.17 17117.02 88888.00 2019-09-26 13:00:14.000 269 33849.85 275.23 17117.06 88888.00 2019-09-26 13:00:15.000 269 33849.88 275.22 17117.05 37932.78 2019-09-26 13:00:16.000 269 33849.92 275.20 17117.07 88888.00 2019-09-26 13:00:17.000 269 33849.88 275.17 17117.04 88888.00 2019-09-26 13:00:18.000 269 33849.84 275.18 17117.01 88888.00 2019-09-26 13:00:19.000 269 33849.87 275.23 17117.00 88888.00 2019-09-26 13:00:20.000 269 33849.88 275.20 17116.96 37932.79 2019-09-26 13:00:21.000 269 33849.89 275.19 17116.97 88888.00 2019-09-26 13:00:22.000 269 33849.95 275.17 17116.98 88888.00 2019-09-26 13:00:23.000 269 33850.00 275.19 17116.99 88888.00 2019-09-26 13:00:24.000 269 33849.98 275.20 17116.99 88888.00 2019-09-26 13:00:25.000 269 33849.97 275.22 17116.99 37932.86 2019-09-26 13:00:26.000 269 33849.99 275.17 17117.00 88888.00 2019-09-26 13:00:27.000 269 33849.99 275.19 17117.00 88888.00 2019-09-26 13:00:28.000 269 33849.99 275.16 17117.01 88888.00 2019-09-26 13:00:29.000 269 33849.99 275.18 17117.01 88888.00 2019-09-26 13:00:30.000 269 33850.00 275.17 17117.00 37932.96 2019-09-26 13:00:31.000 269 33850.03 275.19 17117.02 88888.00 2019-09-26 13:00:32.000 269 33850.02 275.17 17117.04 88888.00 2019-09-26 13:00:33.000 269 33850.00 275.14 17117.02 88888.00 2019-09-26 13:00:34.000 269 33850.01 275.16 17117.04 88888.00 2019-09-26 13:00:35.000 269 33850.01 275.16 17117.04 37932.96 2019-09-26 13:00:36.000 269 33850.02 275.10 17117.08 88888.00 2019-09-26 13:00:37.000 269 33850.04 275.09 17117.08 88888.00 2019-09-26 13:00:38.000 269 33850.06 275.11 17117.09 88888.00 2019-09-26 13:00:39.000 269 33850.02 275.11 17117.06 88888.00 2019-09-26 13:00:40.000 269 33850.01 275.08 17117.07 37932.90 2019-09-26 13:00:41.000 269 33850.03 275.07 17117.07 88888.00 2019-09-26 13:00:42.000 269 33850.01 275.08 17117.03 88888.00 2019-09-26 13:00:43.000 269 33849.97 275.08 17117.06 88888.00 2019-09-26 13:00:44.000 269 33849.98 275.13 17117.08 88888.00 2019-09-26 13:00:45.000 269 33849.98 275.14 17117.08 37932.85 2019-09-26 13:00:46.000 269 33849.97 275.10 17117.09 88888.00 2019-09-26 13:00:47.000 269 33849.94 275.14 17117.10 88888.00 2019-09-26 13:00:48.000 269 33849.96 275.18 17117.10 88888.00 2019-09-26 13:00:49.000 269 33849.98 275.17 17117.14 88888.00 2019-09-26 13:00:50.000 269 33850.02 275.20 17117.12 37932.90 2019-09-26 13:00:51.000 269 33850.03 275.19 17117.13 88888.00 2019-09-26 13:00:52.000 269 33849.98 275.20 17117.11 88888.00 2019-09-26 13:00:53.000 269 33849.99 275.20 17117.12 88888.00 2019-09-26 13:00:54.000 269 33850.01 275.20 17117.09 88888.00 2019-09-26 13:00:55.000 269 33850.04 275.19 17117.09 37932.96 2019-09-26 13:00:56.000 269 33850.08 275.19 17117.10 88888.00 2019-09-26 13:00:57.000 269 33850.09 275.17 17117.10 88888.00 2019-09-26 13:00:58.000 269 33850.07 275.15 17117.11 88888.00 2019-09-26 13:00:59.000 269 33850.04 275.15 17117.13 88888.00 2019-09-26 13:01:00.000 269 33850.03 275.15 17117.11 37932.95 2019-09-26 13:01:01.000 269 33849.99 275.15 17117.11 88888.00 2019-09-26 13:01:02.000 269 33849.94 275.15 17117.08 88888.00 2019-09-26 13:01:03.000 269 33849.93 275.16 17117.06 88888.00 2019-09-26 13:01:04.000 269 33849.97 275.12 17117.07 88888.00 2019-09-26 13:01:05.000 269 33849.98 275.14 17117.10 37932.88 2019-09-26 13:01:06.000 269 33849.98 275.14 17117.09 88888.00 2019-09-26 13:01:07.000 269 33849.99 275.11 17117.13 88888.00 2019-09-26 13:01:08.000 269 33849.98 275.14 17117.11 88888.00 2019-09-26 13:01:09.000 269 33850.00 275.11 17117.11 88888.00 2019-09-26 13:01:10.000 269 33849.99 275.11 17117.13 37932.96 2019-09-26 13:01:11.000 269 33849.99 275.12 17117.11 88888.00 2019-09-26 13:01:12.000 269 33849.96 275.14 17117.14 88888.00 2019-09-26 13:01:13.000 269 33849.96 275.15 17117.15 88888.00 2019-09-26 13:01:14.000 269 33849.98 275.14 17117.11 88888.00 2019-09-26 13:01:15.000 269 33849.96 275.11 17117.15 37932.92 2019-09-26 13:01:16.000 269 33849.94 275.12 17117.17 88888.00 2019-09-26 13:01:17.000 269 33849.96 275.08 17117.15 88888.00 2019-09-26 13:01:18.000 269 33849.96 275.06 17117.18 88888.00 2019-09-26 13:01:19.000 269 33849.88 275.04 17117.15 88888.00 2019-09-26 13:01:20.000 269 33849.89 275.00 17117.14 37932.88 2019-09-26 13:01:21.000 269 33849.90 275.00 17117.14 88888.00 2019-09-26 13:01:22.000 269 33849.87 274.98 17117.17 88888.00 2019-09-26 13:01:23.000 269 33849.86 274.98 17117.17 88888.00 2019-09-26 13:01:24.000 269 33849.85 275.01 17117.17 88888.00 2019-09-26 13:01:25.000 269 33849.84 275.01 17117.17 37932.84 2019-09-26 13:01:26.000 269 33849.84 275.01 17117.21 88888.00 2019-09-26 13:01:27.000 269 33849.85 275.04 17117.19 88888.00 2019-09-26 13:01:28.000 269 33849.84 275.07 17117.20 88888.00 2019-09-26 13:01:29.000 269 33849.79 275.07 17117.16 88888.00 2019-09-26 13:01:30.000 269 33849.81 275.06 17117.15 37932.80 2019-09-26 13:01:31.000 269 33849.79 275.11 17117.17 88888.00 2019-09-26 13:01:32.000 269 33849.80 275.12 17117.17 88888.00 2019-09-26 13:01:33.000 269 33849.82 275.15 17117.19 88888.00 2019-09-26 13:01:34.000 269 33849.80 275.18 17117.21 88888.00 2019-09-26 13:01:35.000 269 33849.80 275.14 17117.21 37932.81 2019-09-26 13:01:36.000 269 33849.79 275.07 17117.19 88888.00 2019-09-26 13:01:37.000 269 33849.80 275.08 17117.20 88888.00 2019-09-26 13:01:38.000 269 33849.82 275.12 17117.22 88888.00 2019-09-26 13:01:39.000 269 33849.81 275.14 17117.18 88888.00 2019-09-26 13:01:40.000 269 33849.78 275.16 17117.19 37932.82 2019-09-26 13:01:41.000 269 33849.82 275.13 17117.18 88888.00 2019-09-26 13:01:42.000 269 33849.80 275.11 17117.16 88888.00 2019-09-26 13:01:43.000 269 33849.78 275.09 17117.14 88888.00 2019-09-26 13:01:44.000 269 33849.81 275.05 17117.13 88888.00 2019-09-26 13:01:45.000 269 33849.83 275.05 17117.12 37932.76 2019-09-26 13:01:46.000 269 33849.79 275.02 17117.09 88888.00 2019-09-26 13:01:47.000 269 33849.78 275.01 17117.12 88888.00 2019-09-26 13:01:48.000 269 33849.78 275.03 17117.11 88888.00 2019-09-26 13:01:49.000 269 33849.80 275.05 17117.11 88888.00 2019-09-26 13:01:50.000 269 33849.85 275.08 17117.12 37932.78 2019-09-26 13:01:51.000 269 33849.85 275.05 17117.13 88888.00 2019-09-26 13:01:52.000 269 33849.87 275.07 17117.14 88888.00 2019-09-26 13:01:53.000 269 33849.86 275.07 17117.12 88888.00 2019-09-26 13:01:54.000 269 33849.85 275.07 17117.14 88888.00 2019-09-26 13:01:55.000 269 33849.89 275.07 17117.12 37932.75 2019-09-26 13:01:56.000 269 33849.90 275.08 17117.11 88888.00 2019-09-26 13:01:57.000 269 33849.90 275.08 17117.13 88888.00 2019-09-26 13:01:58.000 269 33849.86 275.07 17117.13 88888.00 2019-09-26 13:01:59.000 269 33849.88 275.03 17117.13 88888.00 2019-09-26 13:02:00.000 269 33849.92 274.98 17117.16 37932.77 2019-09-26 13:02:01.000 269 33849.89 275.00 17117.17 88888.00 2019-09-26 13:02:02.000 269 33849.89 275.08 17117.15 88888.00 2019-09-26 13:02:03.000 269 33849.91 275.08 17117.13 88888.00 2019-09-26 13:02:04.000 269 33849.89 275.10 17117.15 88888.00 2019-09-26 13:02:05.000 269 33849.93 275.13 17117.20 37932.87 2019-09-26 13:02:06.000 269 33849.94 275.08 17117.20 88888.00 2019-09-26 13:02:07.000 269 33849.92 275.07 17117.15 88888.00 2019-09-26 13:02:08.000 269 33849.91 275.06 17117.15 88888.00 2019-09-26 13:02:09.000 269 33849.94 275.06 17117.18 88888.00 2019-09-26 13:02:10.000 269 33849.91 275.04 17117.17 37932.94 2019-09-26 13:02:11.000 269 33849.93 275.03 17117.16 88888.00 2019-09-26 13:02:12.000 269 33849.93 274.99 17117.13 88888.00 2019-09-26 13:02:13.000 269 33849.87 275.00 17117.09 88888.00 2019-09-26 13:02:14.000 269 33849.86 275.02 17117.12 88888.00 2019-09-26 13:02:15.000 269 33849.88 275.00 17117.19 37932.83 2019-09-26 13:02:16.000 269 33849.90 274.95 17117.20 88888.00 2019-09-26 13:02:17.000 269 33849.86 274.94 17117.20 88888.00 2019-09-26 13:02:18.000 269 33849.84 274.90 17117.20 88888.00 2019-09-26 13:02:19.000 269 33849.87 274.87 17117.21 88888.00 2019-09-26 13:02:20.000 269 33849.82 274.90 17117.21 37932.90 2019-09-26 13:02:21.000 269 33849.83 274.94 17117.25 88888.00 2019-09-26 13:02:22.000 269 33849.79 274.93 17117.26 88888.00 2019-09-26 13:02:23.000 269 33849.78 274.92 17117.24 88888.00 2019-09-26 13:02:24.000 269 33849.77 274.95 17117.24 88888.00 2019-09-26 13:02:25.000 269 33849.72 274.93 17117.21 37932.79 2019-09-26 13:02:26.000 269 33849.70 274.90 17117.23 88888.00 2019-09-26 13:02:27.000 269 33849.71 274.93 17117.26 88888.00 2019-09-26 13:02:28.000 269 33849.69 274.95 17117.29 88888.00 2019-09-26 13:02:29.000 269 33849.69 274.95 17117.32 88888.00 2019-09-26 13:02:30.000 269 33849.69 274.92 17117.32 37932.72 2019-09-26 13:02:31.000 269 33849.67 274.94 17117.31 88888.00 2019-09-26 13:02:32.000 269 33849.63 274.98 17117.31 88888.00 2019-09-26 13:02:33.000 269 33849.60 274.99 17117.30 88888.00 2019-09-26 13:02:34.000 269 33849.61 274.96 17117.27 88888.00 2019-09-26 13:02:35.000 269 33849.61 274.97 17117.23 37932.70 2019-09-26 13:02:36.000 269 33849.61 274.97 17117.23 88888.00 2019-09-26 13:02:37.000 269 33849.63 274.99 17117.23 88888.00 2019-09-26 13:02:38.000 269 33849.61 274.99 17117.26 88888.00 2019-09-26 13:02:39.000 269 33849.58 275.04 17117.32 88888.00 2019-09-26 13:02:40.000 269 33849.61 275.02 17117.31 37932.71 2019-09-26 13:02:41.000 269 33849.61 275.02 17117.25 88888.00 2019-09-26 13:02:42.000 269 33849.59 275.07 17117.21 88888.00 2019-09-26 13:02:43.000 269 33849.53 275.08 17117.25 88888.00 2019-09-26 13:02:44.000 269 33849.55 275.06 17117.29 88888.00 2019-09-26 13:02:45.000 269 33849.57 275.08 17117.29 37932.72 2019-09-26 13:02:46.000 269 33849.59 275.07 17117.30 88888.00 2019-09-26 13:02:47.000 269 33849.63 275.05 17117.28 88888.00 2019-09-26 13:02:48.000 269 33849.64 275.05 17117.29 88888.00 2019-09-26 13:02:49.000 269 33849.62 275.03 17117.32 88888.00 2019-09-26 13:02:50.000 269 33849.64 275.05 17117.29 37932.69 2019-09-26 13:02:51.000 269 33849.63 275.07 17117.30 88888.00 2019-09-26 13:02:52.000 269 33849.61 275.03 17117.29 88888.00 2019-09-26 13:02:53.000 269 33849.65 275.02 17117.29 88888.00 2019-09-26 13:02:54.000 269 33849.61 275.04 17117.27 88888.00 2019-09-26 13:02:55.000 269 33849.64 275.05 17117.28 37932.66 2019-09-26 13:02:56.000 269 33849.64 275.06 17117.25 88888.00 2019-09-26 13:02:57.000 269 33849.63 275.06 17117.24 88888.00 2019-09-26 13:02:58.000 269 33849.58 275.04 17117.25 88888.00 2019-09-26 13:02:59.000 269 33849.58 275.03 17117.24 88888.00 2019-09-26 13:03:00.000 269 33849.60 275.01 17117.21 37932.71 2019-09-26 13:03:01.000 269 33849.63 275.05 17117.25 88888.00 2019-09-26 13:03:02.000 269 33849.65 275.06 17117.27 88888.00 2019-09-26 13:03:03.000 269 33849.67 275.07 17117.30 88888.00 2019-09-26 13:03:04.000 269 33849.70 275.08 17117.30 88888.00 2019-09-26 13:03:05.000 269 33849.73 275.05 17117.31 37932.80 2019-09-26 13:03:06.000 269 33849.75 275.04 17117.36 88888.00 2019-09-26 13:03:07.000 269 33849.73 275.03 17117.31 88888.00 2019-09-26 13:03:08.000 269 33849.73 275.01 17117.30 88888.00 2019-09-26 13:03:09.000 269 33849.74 274.99 17117.29 88888.00 2019-09-26 13:03:10.000 269 33849.73 274.94 17117.27 37932.73 2019-09-26 13:03:11.000 269 33849.77 274.87 17117.29 88888.00 2019-09-26 13:03:12.000 269 33849.75 274.89 17117.32 88888.00 2019-09-26 13:03:13.000 269 33849.74 274.89 17117.32 88888.00 2019-09-26 13:03:14.000 269 33849.73 274.90 17117.27 88888.00 2019-09-26 13:03:15.000 269 33849.77 274.89 17117.26 37932.80 2019-09-26 13:03:16.000 269 33849.78 274.91 17117.28 88888.00 2019-09-26 13:03:17.000 269 33849.78 274.87 17117.30 88888.00 2019-09-26 13:03:18.000 269 33849.72 274.88 17117.30 88888.00 2019-09-26 13:03:19.000 269 33849.72 274.89 17117.28 88888.00 2019-09-26 13:03:20.000 269 33849.73 274.87 17117.29 37932.78 2019-09-26 13:03:21.000 269 33849.73 274.90 17117.31 88888.00 2019-09-26 13:03:22.000 269 33849.76 274.92 17117.32 88888.00 2019-09-26 13:03:23.000 269 33849.79 274.87 17117.34 88888.00 2019-09-26 13:03:24.000 269 33849.74 274.88 17117.35 88888.00 2019-09-26 13:03:25.000 269 33849.75 274.89 17117.37 37932.75 2019-09-26 13:03:26.000 269 33849.77 274.86 17117.39 88888.00 2019-09-26 13:03:27.000 269 33849.73 274.88 17117.35 88888.00 2019-09-26 13:03:28.000 269 33849.74 274.91 17117.34 88888.00 2019-09-26 13:03:29.000 269 33849.75 274.90 17117.28 88888.00 2019-09-26 13:03:30.000 269 33849.78 274.88 17117.28 37932.78 2019-09-26 13:03:31.000 269 33849.78 274.90 17117.25 88888.00 2019-09-26 13:03:32.000 269 33849.75 274.90 17117.30 88888.00 2019-09-26 13:03:33.000 269 33849.71 274.92 17117.32 88888.00 2019-09-26 13:03:34.000 269 33849.72 274.95 17117.33 88888.00 2019-09-26 13:03:35.000 269 33849.73 274.96 17117.35 37932.75 2019-09-26 13:03:36.000 269 33849.70 274.95 17117.31 88888.00 2019-09-26 13:03:37.000 269 33849.70 274.92 17117.31 88888.00 2019-09-26 13:03:38.000 269 33849.69 274.94 17117.36 88888.00 2019-09-26 13:03:39.000 269 33849.72 274.96 17117.34 88888.00 2019-09-26 13:03:40.000 269 33849.72 274.95 17117.34 37932.80 2019-09-26 13:03:41.000 269 33849.71 274.92 17117.33 88888.00 2019-09-26 13:03:42.000 269 33849.73 274.87 17117.32 88888.00 2019-09-26 13:03:43.000 269 33849.72 274.88 17117.32 88888.00 2019-09-26 13:03:44.000 269 33849.74 274.87 17117.36 88888.00 2019-09-26 13:03:45.000 269 33849.69 274.85 17117.35 37932.77 2019-09-26 13:03:46.000 269 33849.63 274.84 17117.35 88888.00 2019-09-26 13:03:47.000 269 33849.60 274.85 17117.32 88888.00 2019-09-26 13:03:48.000 269 33849.55 274.83 17117.30 88888.00 2019-09-26 13:03:49.000 269 33849.56 274.82 17117.34 88888.00 2019-09-26 13:03:50.000 269 33849.58 274.85 17117.32 37932.74 2019-09-26 13:03:51.000 269 33849.60 274.79 17117.33 88888.00 2019-09-26 13:03:52.000 269 33849.58 274.80 17117.33 88888.00 2019-09-26 13:03:53.000 269 33849.55 274.82 17117.37 88888.00 2019-09-26 13:03:54.000 269 33849.60 274.85 17117.33 88888.00 2019-09-26 13:03:55.000 269 33849.57 274.84 17117.34 37932.70 2019-09-26 13:03:56.000 269 33849.56 274.86 17117.34 88888.00 2019-09-26 13:03:57.000 269 33849.58 274.85 17117.35 88888.00 2019-09-26 13:03:58.000 269 33849.61 274.82 17117.34 88888.00 2019-09-26 13:03:59.000 269 33849.64 274.86 17117.34 88888.00 2019-09-26 13:04:00.000 269 33849.58 274.87 17117.32 37932.74 2019-09-26 13:04:01.000 269 33849.58 274.90 17117.32 88888.00 2019-09-26 13:04:02.000 269 33849.57 274.88 17117.33 88888.00 2019-09-26 13:04:03.000 269 33849.56 274.90 17117.33 88888.00 2019-09-26 13:04:04.000 269 33849.55 274.91 17117.31 88888.00 2019-09-26 13:04:05.000 269 33849.56 274.92 17117.35 37932.76 2019-09-26 13:04:06.000 269 33849.56 274.90 17117.35 88888.00 2019-09-26 13:04:07.000 269 33849.60 274.92 17117.35 88888.00 2019-09-26 13:04:08.000 269 33849.54 274.93 17117.34 88888.00 2019-09-26 13:04:09.000 269 33849.53 274.94 17117.32 88888.00 2019-09-26 13:04:10.000 269 33849.55 274.96 17117.29 37932.75 2019-09-26 13:04:11.000 269 33849.56 274.98 17117.32 88888.00 2019-09-26 13:04:12.000 269 33849.54 274.96 17117.30 88888.00 2019-09-26 13:04:13.000 269 33849.54 274.95 17117.32 88888.00 2019-09-26 13:04:14.000 269 33849.57 274.95 17117.35 88888.00 2019-09-26 13:04:15.000 269 33849.57 274.95 17117.31 37932.77 2019-09-26 13:04:16.000 269 33849.58 274.95 17117.27 88888.00 2019-09-26 13:04:17.000 269 33849.57 274.94 17117.30 88888.00 2019-09-26 13:04:18.000 269 33849.61 274.93 17117.34 88888.00 2019-09-26 13:04:19.000 269 33849.64 274.88 17117.31 88888.00 2019-09-26 13:04:20.000 269 33849.61 274.90 17117.27 37932.78 2019-09-26 13:04:21.000 269 33849.62 274.93 17117.31 88888.00 2019-09-26 13:04:22.000 269 33849.62 274.98 17117.34 88888.00 2019-09-26 13:04:23.000 269 33849.66 274.96 17117.30 88888.00 2019-09-26 13:04:24.000 269 33849.66 274.90 17117.29 88888.00 2019-09-26 13:04:25.000 269 33849.59 274.90 17117.28 37932.79 2019-09-26 13:04:26.000 269 33849.57 274.86 17117.28 88888.00 2019-09-26 13:04:27.000 269 33849.60 274.85 17117.26 88888.00 2019-09-26 13:04:28.000 269 33849.64 274.86 17117.26 88888.00 2019-09-26 13:04:29.000 269 33849.65 274.84 17117.28 88888.00 2019-09-26 13:04:30.000 269 33849.69 274.85 17117.31 37932.81 2019-09-26 13:04:31.000 269 33849.70 274.86 17117.29 88888.00 2019-09-26 13:04:32.000 269 33849.69 274.87 17117.30 88888.00 2019-09-26 13:04:33.000 269 33849.69 274.86 17117.32 88888.00 2019-09-26 13:04:34.000 269 33849.71 274.89 17117.31 88888.00 2019-09-26 13:04:35.000 269 33849.72 274.88 17117.34 37932.86 2019-09-26 13:04:36.000 269 33849.72 274.86 17117.34 88888.00 2019-09-26 13:04:37.000 269 33849.77 274.84 17117.34 88888.00 2019-09-26 13:04:38.000 269 33849.80 274.87 17117.29 88888.00 2019-09-26 13:04:39.000 269 33849.83 274.87 17117.30 88888.00 2019-09-26 13:04:40.000 269 33849.81 274.84 17117.28 37932.91 2019-09-26 13:04:41.000 269 33849.84 274.85 17117.30 88888.00 2019-09-26 13:04:42.000 269 33849.83 274.88 17117.31 88888.00 2019-09-26 13:04:43.000 269 33849.81 274.87 17117.27 88888.00 2019-09-26 13:04:44.000 269 33849.80 274.87 17117.29 88888.00 2019-09-26 13:04:45.000 269 33849.82 274.86 17117.33 37932.90 2019-09-26 13:04:46.000 269 33849.82 274.84 17117.34 88888.00 2019-09-26 13:04:47.000 269 33849.84 274.85 17117.30 88888.00 2019-09-26 13:04:48.000 269 33849.83 274.88 17117.33 88888.00 2019-09-26 13:04:49.000 269 33849.80 274.87 17117.36 88888.00 2019-09-26 13:04:50.000 269 33849.82 274.88 17117.40 37932.90 2019-09-26 13:04:51.000 269 33849.84 274.85 17117.36 88888.00 2019-09-26 13:04:52.000 269 33849.81 274.86 17117.39 88888.00 2019-09-26 13:04:53.000 269 33849.82 274.85 17117.41 88888.00 2019-09-26 13:04:54.000 269 33849.77 274.88 17117.45 88888.00 2019-09-26 13:04:55.000 269 33849.78 274.92 17117.45 37932.94 2019-09-26 13:04:56.000 269 33849.77 274.90 17117.39 88888.00 2019-09-26 13:04:57.000 269 33849.75 274.90 17117.43 88888.00 2019-09-26 13:04:58.000 269 33849.75 274.88 17117.42 88888.00 2019-09-26 13:04:59.000 269 33849.72 274.81 17117.41 88888.00 2019-09-26 13:05:00.000 269 33849.72 274.81 17117.42 37932.81 2019-09-26 13:05:01.000 269 33849.72 274.79 17117.43 88888.00 2019-09-26 13:05:02.000 269 33849.67 274.79 17117.45 88888.00 2019-09-26 13:05:03.000 269 33849.64 274.80 17117.42 88888.00 2019-09-26 13:05:04.000 269 33849.66 274.80 17117.37 88888.00 2019-09-26 13:05:05.000 269 33849.69 274.81 17117.38 37932.85 2019-09-26 13:05:06.000 269 33849.69 274.81 17117.41 88888.00 2019-09-26 13:05:07.000 269 33849.69 274.81 17117.40 88888.00 2019-09-26 13:05:08.000 269 33849.67 274.86 17117.42 88888.00 2019-09-26 13:05:09.000 269 33849.64 274.82 17117.43 88888.00 2019-09-26 13:05:10.000 269 33849.63 274.82 17117.41 37932.82 2019-09-26 13:05:11.000 269 33849.62 274.82 17117.41 88888.00 2019-09-26 13:05:12.000 269 33849.64 274.83 17117.41 88888.00 2019-09-26 13:05:13.000 269 33849.62 274.82 17117.44 88888.00 2019-09-26 13:05:14.000 269 33849.60 274.84 17117.42 88888.00 2019-09-26 13:05:15.000 269 33849.59 274.88 17117.40 37932.77 2019-09-26 13:05:16.000 269 33849.57 274.90 17117.38 88888.00 2019-09-26 13:05:17.000 269 33849.58 274.87 17117.35 88888.00 2019-09-26 13:05:18.000 269 33849.61 274.89 17117.36 88888.00 2019-09-26 13:05:19.000 269 33849.60 274.90 17117.38 88888.00 2019-09-26 13:05:20.000 269 33849.55 274.90 17117.39 37932.78 2019-09-26 13:05:21.000 269 33849.55 274.92 17117.42 88888.00 2019-09-26 13:05:22.000 269 33849.59 274.94 17117.48 88888.00 2019-09-26 13:05:23.000 269 33849.59 274.92 17117.45 88888.00 2019-09-26 13:05:24.000 269 33849.56 274.95 17117.48 88888.00 2019-09-26 13:05:25.000 269 33849.56 274.96 17117.47 37932.71 2019-09-26 13:05:26.000 269 33849.60 274.93 17117.45 88888.00 2019-09-26 13:05:27.000 269 33849.61 274.95 17117.41 88888.00 2019-09-26 13:05:28.000 269 33849.54 274.93 17117.40 88888.00 2019-09-26 13:05:29.000 269 33849.53 274.90 17117.45 88888.00 2019-09-26 13:05:30.000 269 33849.53 274.92 17117.43 37932.72 2019-09-26 13:05:31.000 269 33849.54 274.87 17117.41 88888.00 2019-09-26 13:05:32.000 269 33849.56 274.86 17117.42 88888.00 2019-09-26 13:05:33.000 269 33849.60 274.88 17117.42 88888.00 2019-09-26 13:05:34.000 269 33849.63 274.91 17117.38 88888.00 2019-09-26 13:05:35.000 269 33849.62 274.89 17117.37 37932.80 2019-09-26 13:05:36.000 269 33849.67 274.87 17117.33 88888.00 2019-09-26 13:05:37.000 269 33849.73 274.93 17117.35 88888.00 2019-09-26 13:05:38.000 269 33849.75 274.94 17117.36 88888.00 2019-09-26 13:05:39.000 269 33849.70 274.88 17117.37 88888.00 2019-09-26 13:05:40.000 269 33849.73 274.90 17117.39 37932.77 2019-09-26 13:05:41.000 269 33849.78 274.92 17117.39 88888.00 2019-09-26 13:05:42.000 269 33849.80 274.89 17117.41 88888.00 2019-09-26 13:05:43.000 269 33849.80 274.88 17117.41 88888.00 2019-09-26 13:05:44.000 269 33849.78 274.89 17117.44 88888.00 2019-09-26 13:05:45.000 269 33849.81 274.87 17117.40 37932.95 2019-09-26 13:05:46.000 269 33849.85 274.83 17117.44 88888.00 2019-09-26 13:05:47.000 269 33849.90 274.83 17117.44 88888.00 2019-09-26 13:05:48.000 269 33849.93 274.83 17117.45 88888.00 2019-09-26 13:05:49.000 269 33849.95 274.80 17117.44 88888.00 2019-09-26 13:05:50.000 269 33850.00 274.77 17117.43 37933.02 2019-09-26 13:05:51.000 269 33849.99 274.76 17117.42 88888.00 2019-09-26 13:05:52.000 269 33849.99 274.76 17117.44 88888.00 2019-09-26 13:05:53.000 269 33849.98 274.77 17117.45 88888.00 2019-09-26 13:05:54.000 269 33850.00 274.72 17117.39 88888.00 2019-09-26 13:05:55.000 269 33850.00 274.66 17117.44 37933.10 2019-09-26 13:05:56.000 269 33850.00 274.68 17117.51 88888.00 2019-09-26 13:05:57.000 269 33850.00 274.72 17117.49 88888.00 2019-09-26 13:05:58.000 269 33850.00 274.71 17117.47 88888.00 2019-09-26 13:05:59.000 269 33850.00 274.71 17117.45 88888.00 2019-09-26 13:06:00.000 269 33850.01 274.72 17117.49 37933.19 2019-09-26 13:06:01.000 269 33850.04 274.71 17117.52 88888.00 2019-09-26 13:06:02.000 269 33850.04 274.70 17117.52 88888.00 2019-09-26 13:06:03.000 269 33850.00 274.71 17117.52 88888.00 2019-09-26 13:06:04.000 269 33850.04 274.71 17117.57 88888.00 2019-09-26 13:06:05.000 269 33850.01 274.67 17117.52 37933.16 2019-09-26 13:06:06.000 269 33849.99 274.68 17117.46 88888.00 2019-09-26 13:06:07.000 269 33849.99 274.67 17117.48 88888.00 2019-09-26 13:06:08.000 269 33850.00 274.64 17117.47 88888.00 2019-09-26 13:06:09.000 269 33849.97 274.64 17117.48 88888.00 2019-09-26 13:06:10.000 269 33849.99 274.64 17117.49 37933.19 2019-09-26 13:06:11.000 269 33849.99 274.70 17117.48 88888.00 2019-09-26 13:06:12.000 269 33849.99 274.69 17117.50 88888.00 2019-09-26 13:06:13.000 269 33850.00 274.70 17117.52 88888.00 2019-09-26 13:06:14.000 269 33849.99 274.71 17117.53 88888.00 2019-09-26 13:06:15.000 269 33849.95 274.70 17117.56 37933.17 2019-09-26 13:06:16.000 269 33849.92 274.73 17117.57 88888.00 2019-09-26 13:06:17.000 269 33849.92 274.72 17117.55 88888.00 2019-09-26 13:06:18.000 269 33849.90 274.71 17117.55 88888.00 2019-09-26 13:06:19.000 269 33849.88 274.68 17117.54 88888.00 2019-09-26 13:06:20.000 269 33849.87 274.69 17117.53 37933.08 2019-09-26 13:06:21.000 269 33849.90 274.73 17117.50 88888.00 2019-09-26 13:06:22.000 269 33849.90 274.76 17117.50 88888.00 2019-09-26 13:06:23.000 269 33849.92 274.71 17117.55 88888.00 2019-09-26 13:06:24.000 269 33849.89 274.70 17117.55 88888.00 2019-09-26 13:06:25.000 269 33849.83 274.70 17117.54 37932.98 2019-09-26 13:06:26.000 269 33849.83 274.71 17117.60 88888.00 2019-09-26 13:06:27.000 269 33849.89 274.71 17117.64 88888.00 2019-09-26 13:06:28.000 269 33849.87 274.69 17117.63 88888.00 2019-09-26 13:06:29.000 269 33849.87 274.68 17117.62 88888.00 2019-09-26 13:06:30.000 269 33849.85 274.68 17117.59 37933.00 2019-09-26 13:06:31.000 269 33849.85 274.66 17117.59 88888.00 2019-09-26 13:06:32.000 269 33849.82 274.62 17117.58 88888.00 2019-09-26 13:06:33.000 269 33849.82 274.64 17117.60 88888.00 2019-09-26 13:06:34.000 269 33849.79 274.64 17117.58 88888.00 2019-09-26 13:06:35.000 269 33849.84 274.62 17117.62 37932.97 2019-09-26 13:06:36.000 269 33849.81 274.57 17117.61 88888.00 2019-09-26 13:06:37.000 269 33849.81 274.55 17117.56 88888.00 2019-09-26 13:06:38.000 269 33849.77 274.52 17117.53 88888.00 2019-09-26 13:06:39.000 269 33849.79 274.55 17117.56 88888.00 2019-09-26 13:06:40.000 269 33849.80 274.54 17117.58 37933.07 2019-09-26 13:06:41.000 269 33849.79 274.55 17117.59 88888.00 2019-09-26 13:06:42.000 269 33849.82 274.57 17117.58 88888.00 2019-09-26 13:06:43.000 269 33849.85 274.57 17117.56 88888.00 2019-09-26 13:06:44.000 269 33849.87 274.58 17117.54 88888.00 2019-09-26 13:06:45.000 269 33849.86 274.57 17117.56 37933.06 2019-09-26 13:06:46.000 269 33849.85 274.58 17117.54 88888.00 2019-09-26 13:06:47.000 269 33849.83 274.56 17117.50 88888.00 2019-09-26 13:06:48.000 269 33849.82 274.58 17117.50 88888.00 2019-09-26 13:06:49.000 269 33849.90 274.62 17117.54 88888.00 2019-09-26 13:06:50.000 269 33849.91 274.65 17117.55 37933.09 2019-09-26 13:06:51.000 269 33849.90 274.61 17117.53 88888.00 2019-09-26 13:06:52.000 269 33849.87 274.56 17117.52 88888.00 2019-09-26 13:06:53.000 269 33849.86 274.56 17117.52 88888.00 2019-09-26 13:06:54.000 269 33849.89 274.57 17117.55 88888.00 2019-09-26 13:06:55.000 269 33849.87 274.57 17117.55 37933.13 2019-09-26 13:06:56.000 269 33849.85 274.60 17117.55 88888.00 2019-09-26 13:06:57.000 269 33849.86 274.55 17117.54 88888.00 2019-09-26 13:06:58.000 269 33849.87 274.55 17117.54 88888.00 2019-09-26 13:06:59.000 269 33849.87 274.57 17117.51 88888.00 2019-09-26 13:07:00.000 269 33849.88 274.59 17117.51 37933.07 2019-09-26 13:07:01.000 269 33849.85 274.57 17117.50 88888.00 2019-09-26 13:07:02.000 269 33849.86 274.57 17117.53 88888.00 2019-09-26 13:07:03.000 269 33849.83 274.56 17117.49 88888.00 2019-09-26 13:07:04.000 269 33849.79 274.59 17117.50 88888.00 2019-09-26 13:07:05.000 269 33849.77 274.63 17117.52 37933.02 2019-09-26 13:07:06.000 269 33849.73 274.62 17117.57 88888.00 2019-09-26 13:07:07.000 269 33849.78 274.63 17117.57 88888.00 2019-09-26 13:07:08.000 269 33849.80 274.60 17117.55 88888.00 2019-09-26 13:07:09.000 269 33849.83 274.65 17117.60 88888.00 2019-09-26 13:07:10.000 269 33849.86 274.68 17117.62 37933.02 2019-09-26 13:07:11.000 269 33849.85 274.68 17117.61 88888.00 2019-09-26 13:07:12.000 269 33849.88 274.69 17117.64 88888.00 2019-09-26 13:07:13.000 269 33849.89 274.67 17117.66 88888.00 2019-09-26 13:07:14.000 269 33849.86 274.67 17117.61 88888.00 2019-09-26 13:07:15.000 269 33849.84 274.68 17117.63 37933.07 2019-09-26 13:07:16.000 269 33849.86 274.69 17117.62 88888.00 2019-09-26 13:07:17.000 269 33849.87 274.74 17117.60 88888.00 2019-09-26 13:07:18.000 269 33849.86 274.78 17117.58 88888.00 2019-09-26 13:07:19.000 269 33849.85 274.71 17117.59 88888.00 2019-09-26 13:07:20.000 269 33849.85 274.74 17117.63 37933.09 2019-09-26 13:07:21.000 269 33849.86 274.77 17117.62 88888.00 2019-09-26 13:07:22.000 269 33849.85 274.73 17117.61 88888.00 2019-09-26 13:07:23.000 269 33849.88 274.76 17117.63 88888.00 2019-09-26 13:07:24.000 269 33849.93 274.78 17117.61 88888.00 2019-09-26 13:07:25.000 269 33849.99 274.74 17117.60 37933.21 2019-09-26 13:07:26.000 269 33850.00 274.76 17117.62 88888.00 2019-09-26 13:07:27.000 269 33850.02 274.78 17117.62 88888.00 2019-09-26 13:07:28.000 269 33850.02 274.80 17117.54 88888.00 2019-09-26 13:07:29.000 269 33849.99 274.75 17117.52 88888.00 2019-09-26 13:07:30.000 269 33850.01 274.78 17117.54 37933.17 2019-09-26 13:07:31.000 269 33850.05 274.82 17117.54 88888.00 2019-09-26 13:07:32.000 269 33850.09 274.78 17117.56 88888.00 2019-09-26 13:07:33.000 269 33850.09 274.70 17117.57 88888.00 2019-09-26 13:07:34.000 269 33850.05 274.74 17117.54 88888.00 2019-09-26 13:07:35.000 269 33850.09 274.79 17117.51 37933.35 2019-09-26 13:07:36.000 269 33850.11 274.74 17117.50 88888.00 2019-09-26 13:07:37.000 269 33850.11 274.78 17117.51 88888.00 2019-09-26 13:07:38.000 269 33850.13 274.78 17117.50 88888.00 2019-09-26 13:07:39.000 269 33850.13 274.74 17117.54 88888.00 2019-09-26 13:07:40.000 269 33850.14 274.72 17117.54 37933.35 2019-09-26 13:07:41.000 269 33850.15 274.73 17117.55 88888.00 2019-09-26 13:07:42.000 269 33850.16 274.71 17117.56 88888.00 2019-09-26 13:07:43.000 269 33850.15 274.70 17117.55 88888.00 2019-09-26 13:07:44.000 269 33850.14 274.69 17117.58 88888.00 2019-09-26 13:07:45.000 269 33850.09 274.72 17117.58 37933.38 2019-09-26 13:07:46.000 269 33850.07 274.71 17117.57 88888.00 2019-09-26 13:07:47.000 269 33850.10 274.72 17117.59 88888.00 2019-09-26 13:07:48.000 269 33850.13 274.73 17117.62 88888.00 2019-09-26 13:07:49.000 269 33850.13 274.74 17117.62 88888.00 2019-09-26 13:07:50.000 269 33850.12 274.72 17117.56 37933.33 2019-09-26 13:07:51.000 269 33850.08 274.71 17117.61 88888.00 2019-09-26 13:07:52.000 269 33850.10 274.75 17117.59 88888.00 2019-09-26 13:07:53.000 269 33850.08 274.72 17117.53 88888.00 2019-09-26 13:07:54.000 269 33850.08 274.72 17117.57 88888.00 2019-09-26 13:07:55.000 269 33850.07 274.70 17117.62 37933.37 2019-09-26 13:07:56.000 269 33850.05 274.69 17117.63 88888.00 2019-09-26 13:07:57.000 269 33850.09 274.75 17117.63 88888.00 2019-09-26 13:07:58.000 269 33850.09 274.78 17117.65 88888.00 2019-09-26 13:07:59.000 269 33850.07 274.73 17117.63 88888.00 2019-09-26 13:08:00.000 269 33850.05 274.71 17117.61 37933.30 2019-09-26 13:08:01.000 269 33850.03 274.72 17117.64 88888.00 2019-09-26 13:08:02.000 269 33850.03 274.75 17117.61 88888.00 2019-09-26 13:08:03.000 269 33850.05 274.79 17117.62 88888.00 2019-09-26 13:08:04.000 269 33850.08 274.83 17117.62 88888.00 2019-09-26 13:08:05.000 269 33850.09 274.80 17117.65 37933.36 2019-09-26 13:08:06.000 269 33850.05 274.81 17117.63 88888.00 2019-09-26 13:08:07.000 269 33850.08 274.79 17117.65 88888.00 2019-09-26 13:08:08.000 269 33850.08 274.78 17117.66 88888.00 2019-09-26 13:08:09.000 269 33850.08 274.76 17117.63 88888.00 2019-09-26 13:08:10.000 269 33850.10 274.74 17117.64 37933.37 2019-09-26 13:08:11.000 269 33850.10 274.73 17117.64 88888.00 2019-09-26 13:08:12.000 269 33850.08 274.75 17117.64 88888.00 2019-09-26 13:08:13.000 269 33850.07 274.74 17117.62 88888.00 2019-09-26 13:08:14.000 269 33850.12 274.76 17117.62 88888.00 2019-09-26 13:08:15.000 269 33850.13 274.73 17117.59 37933.36 2019-09-26 13:08:16.000 269 33850.12 274.75 17117.59 88888.00 2019-09-26 13:08:17.000 269 33850.09 274.73 17117.61 88888.00 2019-09-26 13:08:18.000 269 33850.15 274.74 17117.63 88888.00 2019-09-26 13:08:19.000 269 33850.16 274.75 17117.66 88888.00 2019-09-26 13:08:20.000 269 33850.12 274.73 17117.73 37933.42 2019-09-26 13:08:21.000 269 33850.15 274.71 17117.72 88888.00 2019-09-26 13:08:22.000 269 33850.17 274.73 17117.66 88888.00 2019-09-26 13:08:23.000 269 33850.20 274.72 17117.65 88888.00 2019-09-26 13:08:24.000 269 33850.18 274.73 17117.66 88888.00 2019-09-26 13:08:25.000 269 33850.21 274.77 17117.67 37933.44 2019-09-26 13:08:26.000 269 33850.25 274.77 17117.69 88888.00 2019-09-26 13:08:27.000 269 33850.21 274.79 17117.67 88888.00 2019-09-26 13:08:28.000 269 33850.24 274.80 17117.68 88888.00 2019-09-26 13:08:29.000 269 33850.26 274.78 17117.68 88888.00 2019-09-26 13:08:30.000 269 33850.26 274.76 17117.69 37933.43 2019-09-26 13:08:31.000 269 33850.25 274.76 17117.68 88888.00 2019-09-26 13:08:32.000 269 33850.22 274.74 17117.69 88888.00 2019-09-26 13:08:33.000 269 33850.24 274.78 17117.67 88888.00 2019-09-26 13:08:34.000 269 33850.23 274.75 17117.70 88888.00 2019-09-26 13:08:35.000 269 33850.26 274.75 17117.72 37933.55 2019-09-26 13:08:36.000 269 33850.29 274.77 17117.74 88888.00 2019-09-26 13:08:37.000 269 33850.27 274.77 17117.71 88888.00 2019-09-26 13:08:38.000 269 33850.27 274.81 17117.70 88888.00 2019-09-26 13:08:39.000 269 33850.27 274.82 17117.75 88888.00 2019-09-26 13:08:40.000 269 33850.22 274.79 17117.77 37933.51 2019-09-26 13:08:41.000 269 33850.20 274.78 17117.73 88888.00 2019-09-26 13:08:42.000 269 33850.20 274.78 17117.72 88888.00 2019-09-26 13:08:43.000 269 33850.23 274.78 17117.74 88888.00 2019-09-26 13:08:44.000 269 33850.26 274.78 17117.77 88888.00 2019-09-26 13:08:45.000 269 33850.21 274.76 17117.77 37933.50 2019-09-26 13:08:46.000 269 33850.19 274.74 17117.75 88888.00 2019-09-26 13:08:47.000 269 33850.22 274.75 17117.71 88888.00 2019-09-26 13:08:48.000 269 33850.21 274.76 17117.70 88888.00 2019-09-26 13:08:49.000 269 33850.25 274.78 17117.71 88888.00 2019-09-26 13:08:50.000 269 33850.24 274.76 17117.73 37933.54 2019-09-26 13:08:51.000 269 33850.21 274.73 17117.71 88888.00 2019-09-26 13:08:52.000 269 33850.20 274.75 17117.70 88888.00 2019-09-26 13:08:53.000 269 33850.23 274.77 17117.72 88888.00 2019-09-26 13:08:54.000 269 33850.22 274.74 17117.71 88888.00 2019-09-26 13:08:55.000 269 33850.26 274.74 17117.74 37933.52 2019-09-26 13:08:56.000 269 33850.25 274.73 17117.75 88888.00 2019-09-26 13:08:57.000 269 33850.24 274.78 17117.74 88888.00 2019-09-26 13:08:58.000 269 33850.24 274.73 17117.73 88888.00 2019-09-26 13:08:59.000 269 33850.23 274.75 17117.74 88888.00 2019-09-26 13:09:00.000 269 33850.22 274.79 17117.76 37933.56 2019-09-26 13:09:01.000 269 33850.24 274.84 17117.77 88888.00 2019-09-26 13:09:02.000 269 33850.22 274.81 17117.74 88888.00 2019-09-26 13:09:03.000 269 33850.18 274.84 17117.74 88888.00 2019-09-26 13:09:04.000 269 33850.21 274.83 17117.74 88888.00 2019-09-26 13:09:05.000 269 33850.26 274.81 17117.72 37933.43 2019-09-26 13:09:06.000 269 33850.23 274.80 17117.71 88888.00 2019-09-26 13:09:07.000 269 33850.22 274.86 17117.71 88888.00 2019-09-26 13:09:08.000 269 33850.23 274.89 17117.75 88888.00 2019-09-26 13:09:09.000 269 33850.24 274.88 17117.77 88888.00 2019-09-26 13:09:10.000 269 33850.18 274.86 17117.76 37933.62 2019-09-26 13:09:11.000 269 33850.19 274.83 17117.77 88888.00 2019-09-26 13:09:12.000 269 33850.20 274.85 17117.76 88888.00 2019-09-26 13:09:13.000 269 33850.23 274.84 17117.70 88888.00 2019-09-26 13:09:14.000 269 33850.22 274.80 17117.73 88888.00 2019-09-26 13:09:15.000 269 33850.22 274.81 17117.73 37933.53 2019-09-26 13:09:16.000 269 33850.20 274.80 17117.75 88888.00 2019-09-26 13:09:17.000 269 33850.17 274.83 17117.78 88888.00 2019-09-26 13:09:18.000 269 33850.17 274.79 17117.75 88888.00 2019-09-26 13:09:19.000 269 33850.21 274.78 17117.79 88888.00 2019-09-26 13:09:20.000 269 33850.18 274.77 17117.77 37933.55 2019-09-26 13:09:21.000 269 33850.18 274.76 17117.79 88888.00 2019-09-26 13:09:22.000 269 33850.14 274.78 17117.73 88888.00 2019-09-26 13:09:23.000 269 33850.13 274.79 17117.72 88888.00 2019-09-26 13:09:24.000 269 33850.15 274.81 17117.72 88888.00 2019-09-26 13:09:25.000 269 33850.14 274.87 17117.75 37933.53 2019-09-26 13:09:26.000 269 33850.13 274.85 17117.74 88888.00 2019-09-26 13:09:27.000 269 33850.15 274.79 17117.71 88888.00 2019-09-26 13:09:28.000 269 33850.16 274.80 17117.68 88888.00 2019-09-26 13:09:29.000 269 33850.18 274.77 17117.73 88888.00 2019-09-26 13:09:30.000 269 33850.20 274.75 17117.73 37933.56 2019-09-26 13:09:31.000 269 33850.19 274.76 17117.76 88888.00 2019-09-26 13:09:32.000 269 33850.19 274.76 17117.73 88888.00 2019-09-26 13:09:33.000 269 33850.21 274.80 17117.75 88888.00 2019-09-26 13:09:34.000 269 33850.25 274.79 17117.77 88888.00 2019-09-26 13:09:35.000 269 33850.21 274.79 17117.75 37933.53 2019-09-26 13:09:36.000 269 33850.17 274.79 17117.78 88888.00 2019-09-26 13:09:37.000 269 33850.21 274.80 17117.78 88888.00 2019-09-26 13:09:38.000 269 33850.23 274.80 17117.77 88888.00 2019-09-26 13:09:39.000 269 33850.23 274.77 17117.78 88888.00 2019-09-26 13:09:40.000 269 33850.25 274.76 17117.77 37933.55 2019-09-26 13:09:41.000 269 33850.26 274.83 17117.80 88888.00 2019-09-26 13:09:42.000 269 33850.26 274.85 17117.79 88888.00 2019-09-26 13:09:43.000 269 33850.26 274.84 17117.82 88888.00 2019-09-26 13:09:44.000 269 33850.26 274.84 17117.80 88888.00 2019-09-26 13:09:45.000 269 33850.25 274.85 17117.79 37933.61 2019-09-26 13:09:46.000 269 33850.29 274.87 17117.80 88888.00 2019-09-26 13:09:47.000 269 33850.27 274.85 17117.79 88888.00 2019-09-26 13:09:48.000 269 33850.26 274.87 17117.78 88888.00 2019-09-26 13:09:49.000 269 33850.26 274.90 17117.77 88888.00 2019-09-26 13:09:50.000 269 33850.30 274.90 17117.78 37933.61 2019-09-26 13:09:51.000 269 33850.31 274.92 17117.75 88888.00 2019-09-26 13:09:52.000 269 33850.32 274.96 17117.71 88888.00 2019-09-26 13:09:53.000 269 33850.33 274.98 17117.74 88888.00 2019-09-26 13:09:54.000 269 33850.35 274.97 17117.78 88888.00 2019-09-26 13:09:55.000 269 33850.35 275.00 17117.83 37933.56 2019-09-26 13:09:56.000 269 33850.37 275.01 17117.84 88888.00 2019-09-26 13:09:57.000 269 33850.39 274.97 17117.79 88888.00 2019-09-26 13:09:58.000 269 33850.39 274.97 17117.80 88888.00 2019-09-26 13:09:59.000 269 33850.41 274.98 17117.82 88888.00 2019-09-26 13:10:00.000 269 33850.45 274.99 17117.87 37933.66 2019-09-26 13:10:01.000 269 33850.42 275.00 17117.86 88888.00 2019-09-26 13:10:02.000 269 33850.49 274.99 17117.82 88888.00 2019-09-26 13:10:03.000 269 33850.52 274.99 17117.82 88888.00 2019-09-26 13:10:04.000 269 33850.51 274.98 17117.82 88888.00 2019-09-26 13:10:05.000 269 33850.48 275.01 17117.86 37933.75 2019-09-26 13:10:06.000 269 33850.49 275.03 17117.84 88888.00 2019-09-26 13:10:07.000 269 33850.48 275.00 17117.78 88888.00 2019-09-26 13:10:08.000 269 33850.53 274.97 17117.73 88888.00 2019-09-26 13:10:09.000 269 33850.56 274.99 17117.75 88888.00 2019-09-26 13:10:10.000 269 33850.57 274.98 17117.78 37933.77 2019-09-26 13:10:11.000 269 33850.54 274.95 17117.78 88888.00 2019-09-26 13:10:12.000 269 33850.55 275.00 17117.80 88888.00 2019-09-26 13:10:13.000 269 33850.57 274.99 17117.77 88888.00 2019-09-26 13:10:14.000 269 33850.58 275.00 17117.79 88888.00 2019-09-26 13:10:15.000 269 33850.59 275.02 17117.81 37933.76 2019-09-26 13:10:16.000 269 33850.56 275.02 17117.81 88888.00 2019-09-26 13:10:17.000 269 33850.60 275.02 17117.79 88888.00 2019-09-26 13:10:18.000 269 33850.61 275.00 17117.77 88888.00 2019-09-26 13:10:19.000 269 33850.58 275.01 17117.81 88888.00 2019-09-26 13:10:20.000 269 33850.52 274.99 17117.82 37933.79 2019-09-26 13:10:21.000 269 33850.48 275.01 17117.82 88888.00 2019-09-26 13:10:22.000 269 33850.50 275.03 17117.81 88888.00 2019-09-26 13:10:23.000 269 33850.54 275.04 17117.82 88888.00 2019-09-26 13:10:24.000 269 33850.51 275.06 17117.82 88888.00 2019-09-26 13:10:25.000 269 33850.50 275.05 17117.81 37933.76 2019-09-26 13:10:26.000 269 33850.48 275.01 17117.84 88888.00 2019-09-26 13:10:27.000 269 33850.45 275.02 17117.85 88888.00 2019-09-26 13:10:28.000 269 33850.45 275.04 17117.83 88888.00 2019-09-26 13:10:29.000 269 33850.46 275.04 17117.85 88888.00 2019-09-26 13:10:30.000 269 33850.39 275.02 17117.85 37933.68 2019-09-26 13:10:31.000 269 33850.38 275.05 17117.81 88888.00 2019-09-26 13:10:32.000 269 33850.42 275.07 17117.82 88888.00 2019-09-26 13:10:33.000 269 33850.44 275.07 17117.81 88888.00 2019-09-26 13:10:34.000 269 33850.42 275.06 17117.81 88888.00 2019-09-26 13:10:35.000 269 33850.46 275.06 17117.81 37933.62 2019-09-26 13:10:36.000 269 33850.46 275.07 17117.82 88888.00 2019-09-26 13:10:37.000 269 33850.42 275.05 17117.79 88888.00 2019-09-26 13:10:38.000 269 33850.45 275.09 17117.78 88888.00 2019-09-26 13:10:39.000 269 33850.48 275.10 17117.77 88888.00 2019-09-26 13:10:40.000 269 33850.44 275.12 17117.78 37933.71 2019-09-26 13:10:41.000 269 33850.48 275.13 17117.79 88888.00 2019-09-26 13:10:42.000 269 33850.49 275.13 17117.79 88888.00 2019-09-26 13:10:43.000 269 33850.48 275.12 17117.85 88888.00 2019-09-26 13:10:44.000 269 33850.51 275.13 17117.83 88888.00 2019-09-26 13:10:45.000 269 33850.52 275.14 17117.79 37933.74 2019-09-26 13:10:46.000 269 33850.47 275.14 17117.79 88888.00 2019-09-26 13:10:47.000 269 33850.48 275.10 17117.81 88888.00 2019-09-26 13:10:48.000 269 33850.46 275.11 17117.87 88888.00 2019-09-26 13:10:49.000 269 33850.48 275.12 17117.91 88888.00 2019-09-26 13:10:50.000 269 33850.50 275.14 17117.84 37933.74 2019-09-26 13:10:51.000 269 33850.51 275.13 17117.84 88888.00 2019-09-26 13:10:52.000 269 33850.49 275.17 17117.85 88888.00 2019-09-26 13:10:53.000 269 33850.49 275.20 17117.87 88888.00 2019-09-26 13:10:54.000 269 33850.47 275.20 17117.87 88888.00 2019-09-26 13:10:55.000 269 33850.49 275.16 17117.87 37933.69 2019-09-26 13:10:56.000 269 33850.48 275.14 17117.87 88888.00 2019-09-26 13:10:57.000 269 33850.48 275.16 17117.87 88888.00 2019-09-26 13:10:58.000 269 33850.49 275.17 17117.91 88888.00 2019-09-26 13:10:59.000 269 33850.48 275.11 17117.92 88888.00 2019-09-26 13:11:00.000 269 33850.49 275.09 17117.89 37933.77 2019-09-26 13:11:01.000 269 33850.49 275.11 17117.87 88888.00 2019-09-26 13:11:02.000 269 33850.47 275.15 17117.87 88888.00 2019-09-26 13:11:03.000 269 33850.49 275.19 17117.86 88888.00 2019-09-26 13:11:04.000 269 33850.47 275.15 17117.85 88888.00 2019-09-26 13:11:05.000 269 33850.44 275.19 17117.90 37933.83 2019-09-26 13:11:06.000 269 33850.44 275.17 17117.90 88888.00 2019-09-26 13:11:07.000 269 33850.47 275.12 17117.87 88888.00 2019-09-26 13:11:08.000 269 33850.48 275.12 17117.87 88888.00 2019-09-26 13:11:09.000 269 33850.51 275.20 17117.89 88888.00 2019-09-26 13:11:10.000 269 33850.52 275.19 17117.90 37933.81 2019-09-26 13:11:11.000 269 33850.51 275.24 17117.93 88888.00 2019-09-26 13:11:12.000 269 33850.47 275.28 17117.93 88888.00 2019-09-26 13:11:13.000 269 33850.46 275.28 17117.91 88888.00 2019-09-26 13:11:14.000 269 33850.42 275.27 17117.88 88888.00 2019-09-26 13:11:15.000 269 33850.45 275.28 17117.91 37933.72 2019-09-26 13:11:16.000 269 33850.45 275.26 17117.90 88888.00 2019-09-26 13:11:17.000 269 33850.40 275.27 17117.85 88888.00 2019-09-26 13:11:18.000 269 33850.39 275.29 17117.88 88888.00 2019-09-26 13:11:19.000 269 33850.38 275.31 17117.93 88888.00 2019-09-26 13:11:20.000 269 33850.36 275.29 17117.94 37933.73 2019-09-26 13:11:21.000 269 33850.38 275.25 17117.92 88888.00 2019-09-26 13:11:22.000 269 33850.36 275.27 17117.96 88888.00 2019-09-26 13:11:23.000 269 33850.36 275.29 17117.96 88888.00 2019-09-26 13:11:24.000 269 33850.39 275.30 17118.01 88888.00 2019-09-26 13:11:25.000 269 33850.40 275.29 17117.96 37933.76 2019-09-26 13:11:26.000 269 33850.43 275.23 17117.93 88888.00 2019-09-26 13:11:27.000 269 33850.41 275.22 17117.91 88888.00 2019-09-26 13:11:28.000 269 33850.38 275.21 17117.96 88888.00 2019-09-26 13:11:29.000 269 33850.34 275.18 17117.98 88888.00 2019-09-26 13:11:30.000 269 33850.33 275.13 17117.97 37933.70 2019-09-26 13:11:31.000 269 33850.37 275.13 17117.93 88888.00 2019-09-26 13:11:32.000 269 33850.31 275.12 17117.92 88888.00 2019-09-26 13:11:33.000 269 33850.29 275.07 17117.91 88888.00 2019-09-26 13:11:34.000 269 33850.28 275.04 17117.92 88888.00 2019-09-26 13:11:35.000 269 33850.27 275.07 17117.96 37933.73 2019-09-26 13:11:36.000 269 33850.26 275.08 17117.94 88888.00 2019-09-26 13:11:37.000 269 33850.18 275.08 17117.96 88888.00 2019-09-26 13:11:38.000 269 33850.17 275.07 17117.96 88888.00 2019-09-26 13:11:39.000 269 33850.21 275.08 17118.01 88888.00 2019-09-26 13:11:40.000 269 33850.17 275.07 17117.98 37933.61 2019-09-26 13:11:41.000 269 33850.14 275.09 17117.96 88888.00 2019-09-26 13:11:42.000 269 33850.17 275.12 17118.02 88888.00 2019-09-26 13:11:43.000 269 33850.18 275.14 17117.99 88888.00 2019-09-26 13:11:44.000 269 33850.17 275.11 17117.98 88888.00 2019-09-26 13:11:45.000 269 33850.17 275.11 17117.98 37933.59 2019-09-26 13:11:46.000 269 33850.16 275.05 17117.95 88888.00 2019-09-26 13:11:47.000 269 33850.13 275.04 17117.92 88888.00 2019-09-26 13:11:48.000 269 33850.12 275.04 17117.93 88888.00 2019-09-26 13:11:49.000 269 33850.15 275.06 17117.93 88888.00 2019-09-26 13:11:50.000 269 33850.15 275.05 17117.95 37933.56 2019-09-26 13:11:51.000 269 33850.12 275.06 17117.99 88888.00 2019-09-26 13:11:52.000 269 33850.08 275.03 17117.98 88888.00 2019-09-26 13:11:53.000 269 33850.12 275.05 17118.03 88888.00 2019-09-26 13:11:54.000 269 33850.15 275.09 17118.00 88888.00 2019-09-26 13:11:55.000 269 33850.14 275.02 17117.99 37933.54 2019-09-26 13:11:56.000 269 33850.13 274.99 17117.95 88888.00 2019-09-26 13:11:57.000 269 33850.13 274.99 17118.01 88888.00 2019-09-26 13:11:58.000 269 33850.06 274.97 17118.05 88888.00 2019-09-26 13:11:59.000 269 33850.04 274.98 17118.02 88888.00 2019-09-26 13:12:00.000 269 33850.05 275.00 17118.00 37933.43 2019-09-26 13:12:01.000 269 33850.03 274.96 17117.98 88888.00 2019-09-26 13:12:02.000 269 33850.04 274.96 17117.96 88888.00 2019-09-26 13:12:03.000 269 33850.03 275.00 17117.94 88888.00 2019-09-26 13:12:04.000 269 33850.03 275.03 17117.94 88888.00 2019-09-26 13:12:05.000 269 33850.04 275.06 17117.96 37933.36 2019-09-26 13:12:06.000 269 33850.03 275.03 17117.96 88888.00 2019-09-26 13:12:07.000 269 33850.05 275.07 17117.96 88888.00 2019-09-26 13:12:08.000 269 33850.08 275.09 17118.00 88888.00 2019-09-26 13:12:09.000 269 33850.06 275.11 17117.99 88888.00 2019-09-26 13:12:10.000 269 33850.06 275.12 17117.96 37933.40 2019-09-26 13:12:11.000 269 33850.07 275.08 17117.94 88888.00 2019-09-26 13:12:12.000 269 33850.11 275.07 17117.91 88888.00 2019-09-26 13:12:13.000 269 33850.13 275.11 17117.92 88888.00 2019-09-26 13:12:14.000 269 33850.12 275.10 17117.94 88888.00 2019-09-26 13:12:15.000 269 33850.08 275.12 17117.92 37933.44 2019-09-26 13:12:16.000 269 33850.09 275.13 17117.95 88888.00 2019-09-26 13:12:17.000 269 33850.09 275.13 17118.00 88888.00 2019-09-26 13:12:18.000 269 33850.07 275.14 17117.99 88888.00 2019-09-26 13:12:19.000 269 33850.09 275.12 17117.97 88888.00 2019-09-26 13:12:20.000 269 33850.08 275.10 17117.99 37933.56 2019-09-26 13:12:21.000 269 33850.12 275.11 17117.98 88888.00 2019-09-26 13:12:22.000 269 33850.14 275.09 17117.96 88888.00 2019-09-26 13:12:23.000 269 33850.12 275.08 17117.96 88888.00 2019-09-26 13:12:24.000 269 33850.13 275.09 17117.99 88888.00 2019-09-26 13:12:25.000 269 33850.14 275.06 17118.02 37933.56 2019-09-26 13:12:26.000 269 33850.14 275.02 17117.98 88888.00 2019-09-26 13:12:27.000 269 33850.13 275.02 17117.97 88888.00 2019-09-26 13:12:28.000 269 33850.13 275.00 17117.94 88888.00 2019-09-26 13:12:29.000 269 33850.16 275.05 17117.97 88888.00 2019-09-26 13:12:30.000 269 33850.15 275.05 17117.96 37933.56 2019-09-26 13:12:31.000 269 33850.15 275.04 17117.97 88888.00 2019-09-26 13:12:32.000 269 33850.15 275.05 17118.04 88888.00 2019-09-26 13:12:33.000 269 33850.13 275.03 17118.07 88888.00 2019-09-26 13:12:34.000 269 33850.11 275.00 17118.04 88888.00 2019-09-26 13:12:35.000 269 33850.09 274.99 17118.00 37933.60 2019-09-26 13:12:36.000 269 33850.07 274.97 17117.99 88888.00 2019-09-26 13:12:37.000 269 33850.08 274.97 17118.03 88888.00 2019-09-26 13:12:38.000 269 33850.03 274.95 17117.99 88888.00 2019-09-26 13:12:39.000 269 33850.05 274.94 17118.02 88888.00 2019-09-26 13:12:40.000 269 33850.06 274.94 17118.04 37933.46 2019-09-26 13:12:41.000 269 33849.99 274.91 17118.03 88888.00 2019-09-26 13:12:42.000 269 33849.98 274.93 17118.08 88888.00 2019-09-26 13:12:43.000 269 33849.96 274.94 17118.05 88888.00 2019-09-26 13:12:44.000 269 33849.98 274.94 17118.04 88888.00 2019-09-26 13:12:45.000 269 33849.97 274.93 17118.04 37933.47 2019-09-26 13:12:46.000 269 33849.98 274.94 17118.04 88888.00 2019-09-26 13:12:47.000 269 33850.00 274.91 17118.05 88888.00 2019-09-26 13:12:48.000 269 33849.96 274.91 17118.07 88888.00 2019-09-26 13:12:49.000 269 33849.97 274.91 17118.09 88888.00 2019-09-26 13:12:50.000 269 33849.99 274.89 17118.09 37933.34 2019-09-26 13:12:51.000 269 33849.98 274.89 17118.10 88888.00 2019-09-26 13:12:52.000 269 33849.93 274.91 17118.08 88888.00 2019-09-26 13:12:53.000 269 33849.90 274.92 17118.07 88888.00 2019-09-26 13:12:54.000 269 33849.91 274.93 17118.09 88888.00 2019-09-26 13:12:55.000 269 33849.91 274.94 17118.13 37933.20 2019-09-26 13:12:56.000 269 33849.86 274.93 17118.14 88888.00 2019-09-26 13:12:57.000 269 33849.86 274.95 17118.16 88888.00 2019-09-26 13:12:58.000 269 33849.85 274.92 17118.14 88888.00 2019-09-26 13:12:59.000 269 33849.81 274.96 17118.11 88888.00 2019-09-26 13:13:00.000 269 33849.83 274.94 17118.14 37933.26 2019-09-26 13:13:01.000 269 33849.85 274.90 17118.17 88888.00 2019-09-26 13:13:02.000 269 33849.83 274.93 17118.15 88888.00 2019-09-26 13:13:03.000 269 33849.80 274.94 17118.13 88888.00 2019-09-26 13:13:04.000 269 33849.83 274.91 17118.12 88888.00 2019-09-26 13:13:05.000 269 33849.84 274.90 17118.14 37933.26 2019-09-26 13:13:06.000 269 33849.83 274.94 17118.19 88888.00 2019-09-26 13:13:07.000 269 33849.83 274.96 17118.19 88888.00 2019-09-26 13:13:08.000 269 33849.84 274.94 17118.17 88888.00 2019-09-26 13:13:09.000 269 33849.86 274.91 17118.18 88888.00 2019-09-26 13:13:10.000 269 33849.89 274.86 17118.12 37933.32 2019-09-26 13:13:11.000 269 33849.88 274.85 17118.11 88888.00 2019-09-26 13:13:12.000 269 33849.89 274.82 17118.11 88888.00 2019-09-26 13:13:13.000 269 33849.93 274.82 17118.19 88888.00 2019-09-26 13:13:14.000 269 33849.91 274.84 17118.22 88888.00 2019-09-26 13:13:15.000 269 33849.92 274.83 17118.23 37933.29 2019-09-26 13:13:16.000 269 33849.96 274.81 17118.18 88888.00 2019-09-26 13:13:17.000 269 33849.94 274.79 17118.17 88888.00 2019-09-26 13:13:18.000 269 33849.93 274.76 17118.20 88888.00 2019-09-26 13:13:19.000 269 33849.94 274.76 17118.21 88888.00 2019-09-26 13:13:20.000 269 33849.93 274.74 17118.18 37933.37 2019-09-26 13:13:21.000 269 33849.94 274.70 17118.18 88888.00 2019-09-26 13:13:22.000 269 33849.95 274.70 17118.22 88888.00 2019-09-26 13:13:23.000 269 33849.99 274.72 17118.20 88888.00 2019-09-26 13:13:24.000 269 33849.93 274.71 17118.18 88888.00 2019-09-26 13:13:25.000 269 33849.90 274.72 17118.22 37933.48 2019-09-26 13:13:26.000 269 33849.95 274.68 17118.21 88888.00 2019-09-26 13:13:27.000 269 33849.94 274.67 17118.19 88888.00 2019-09-26 13:13:28.000 269 33849.90 274.64 17118.17 88888.00 2019-09-26 13:13:29.000 269 33849.89 274.60 17118.15 88888.00 2019-09-26 13:13:30.000 269 33849.91 274.57 17118.18 37933.39 2019-09-26 13:13:31.000 269 33849.94 274.57 17118.19 88888.00 2019-09-26 13:13:32.000 269 33849.95 274.50 17118.20 88888.00 2019-09-26 13:13:33.000 269 33849.92 274.50 17118.22 88888.00 2019-09-26 13:13:34.000 269 33849.92 274.48 17118.22 88888.00 2019-09-26 13:13:35.000 269 33849.88 274.40 17118.21 37933.41 2019-09-26 13:13:36.000 269 33849.90 274.41 17118.24 88888.00 2019-09-26 13:13:37.000 269 33849.90 274.44 17118.23 88888.00 2019-09-26 13:13:38.000 269 33849.87 274.43 17118.21 88888.00 2019-09-26 13:13:39.000 269 33849.85 274.40 17118.19 88888.00 2019-09-26 13:13:40.000 269 33849.82 274.38 17118.22 37933.35 2019-09-26 13:13:41.000 269 33849.80 274.37 17118.27 88888.00 2019-09-26 13:13:42.000 269 33849.77 274.38 17118.25 88888.00 2019-09-26 13:13:43.000 269 33849.79 274.36 17118.25 88888.00 2019-09-26 13:13:44.000 269 33849.80 274.36 17118.27 88888.00 2019-09-26 13:13:45.000 269 33849.77 274.38 17118.30 37933.22 2019-09-26 13:13:46.000 269 33849.77 274.38 17118.32 88888.00 2019-09-26 13:13:47.000 269 33849.72 274.35 17118.33 88888.00 2019-09-26 13:13:48.000 269 33849.74 274.33 17118.31 88888.00 2019-09-26 13:13:49.000 269 33849.74 274.32 17118.27 88888.00 2019-09-26 13:13:50.000 269 33849.75 274.28 17118.30 37933.24 2019-09-26 13:13:51.000 269 33849.75 274.28 17118.32 88888.00 2019-09-26 13:13:52.000 269 33849.75 274.24 17118.30 88888.00 2019-09-26 13:13:53.000 269 33849.76 274.24 17118.26 88888.00 2019-09-26 13:13:54.000 269 33849.76 274.27 17118.27 88888.00 2019-09-26 13:13:55.000 269 33849.71 274.30 17118.30 37933.24 2019-09-26 13:13:56.000 269 33849.67 274.30 17118.30 88888.00 2019-09-26 13:13:57.000 269 33849.71 274.25 17118.32 88888.00 2019-09-26 13:13:58.000 269 33849.67 274.19 17118.31 88888.00 2019-09-26 13:13:59.000 269 33849.63 274.19 17118.32 88888.00 2019-09-26 13:14:00.000 269 33849.59 274.15 17118.31 37933.23 2019-09-26 13:14:01.000 269 33849.58 274.14 17118.30 88888.00 2019-09-26 13:14:02.000 269 33849.55 274.15 17118.29 88888.00 2019-09-26 13:14:03.000 269 33849.54 274.16 17118.29 88888.00 2019-09-26 13:14:04.000 269 33849.58 274.15 17118.30 88888.00 2019-09-26 13:14:05.000 269 33849.63 274.14 17118.30 37933.28 2019-09-26 13:14:06.000 269 33849.58 274.17 17118.34 88888.00 2019-09-26 13:14:07.000 269 33849.56 274.19 17118.36 88888.00 2019-09-26 13:14:08.000 269 33849.61 274.13 17118.39 88888.00 2019-09-26 13:14:09.000 269 33849.56 274.15 17118.38 88888.00 2019-09-26 13:14:10.000 269 33849.60 274.18 17118.37 37933.18 2019-09-26 13:14:11.000 269 33849.63 274.21 17118.34 88888.00 2019-09-26 13:14:12.000 269 33849.61 274.22 17118.33 88888.00 2019-09-26 13:14:13.000 269 33849.63 274.22 17118.35 88888.00 2019-09-26 13:14:14.000 269 33849.62 274.21 17118.34 88888.00 2019-09-26 13:14:15.000 269 33849.65 274.20 17118.34 37933.13 2019-09-26 13:14:16.000 269 33849.63 274.16 17118.32 88888.00 2019-09-26 13:14:17.000 269 33849.60 274.14 17118.34 88888.00 2019-09-26 13:14:18.000 269 33849.62 274.16 17118.34 88888.00 2019-09-26 13:14:19.000 269 33849.60 274.17 17118.37 88888.00 2019-09-26 13:14:20.000 269 33849.53 274.18 17118.39 37933.23 2019-09-26 13:14:21.000 269 33849.55 274.16 17118.38 88888.00 2019-09-26 13:14:22.000 269 33849.57 274.15 17118.43 88888.00 2019-09-26 13:14:23.000 269 33849.59 274.15 17118.43 88888.00 2019-09-26 13:14:24.000 269 33849.59 274.12 17118.40 88888.00 2019-09-26 13:14:25.000 269 33849.60 274.11 17118.44 37933.20 2019-09-26 13:14:26.000 269 33849.54 274.12 17118.45 88888.00 2019-09-26 13:14:27.000 269 33849.52 274.12 17118.38 88888.00 2019-09-26 13:14:28.000 269 33849.54 274.09 17118.37 88888.00 2019-09-26 13:14:29.000 269 33849.54 274.06 17118.39 88888.00 2019-09-26 13:14:30.000 269 33849.54 274.05 17118.40 37933.05 2019-09-26 13:14:31.000 269 33849.53 274.01 17118.44 88888.00 2019-09-26 13:14:32.000 269 33849.52 274.03 17118.45 88888.00 2019-09-26 13:14:33.000 269 33849.51 274.01 17118.45 88888.00 2019-09-26 13:14:34.000 269 33849.53 274.04 17118.48 88888.00 2019-09-26 13:14:35.000 269 33849.53 274.06 17118.50 37933.05 2019-09-26 13:14:36.000 269 33849.51 274.03 17118.47 88888.00 2019-09-26 13:14:37.000 269 33849.48 274.01 17118.44 88888.00 2019-09-26 13:14:38.000 269 33849.45 274.00 17118.45 88888.00 2019-09-26 13:14:39.000 269 33849.41 274.00 17118.46 88888.00 2019-09-26 13:14:40.000 269 33849.41 274.02 17118.49 37933.11 2019-09-26 13:14:41.000 269 33849.41 273.99 17118.50 88888.00 2019-09-26 13:14:42.000 269 33849.43 273.99 17118.49 88888.00 2019-09-26 13:14:43.000 269 33849.43 273.99 17118.48 88888.00 2019-09-26 13:14:44.000 269 33849.44 273.99 17118.43 88888.00 2019-09-26 13:14:45.000 269 33849.41 273.99 17118.41 37933.09 2019-09-26 13:14:46.000 269 33849.40 273.97 17118.47 88888.00 2019-09-26 13:14:47.000 269 33849.39 273.94 17118.46 88888.00 2019-09-26 13:14:48.000 269 33849.42 273.93 17118.41 88888.00 2019-09-26 13:14:49.000 269 33849.40 273.93 17118.41 88888.00 2019-09-26 13:14:50.000 269 33849.40 273.90 17118.46 37933.04 2019-09-26 13:14:51.000 269 33849.42 273.90 17118.42 88888.00 2019-09-26 13:14:52.000 269 33849.43 273.93 17118.42 88888.00 2019-09-26 13:14:53.000 269 33849.41 273.93 17118.41 88888.00 2019-09-26 13:14:54.000 269 33849.41 273.94 17118.41 88888.00 2019-09-26 13:14:55.000 269 33849.38 273.91 17118.44 37933.00 2019-09-26 13:14:56.000 269 33849.40 273.88 17118.46 88888.00 2019-09-26 13:14:57.000 269 33849.39 273.87 17118.45 88888.00 2019-09-26 13:14:58.000 269 33849.35 273.89 17118.49 88888.00 2019-09-26 13:14:59.000 269 33849.37 273.86 17118.50 88888.00 2019-09-26 13:15:00.000 269 33849.37 273.87 17118.46 37933.01 2019-09-26 13:15:01.000 269 33849.36 273.84 17118.43 88888.00 2019-09-26 13:15:02.000 269 33849.31 273.86 17118.44 88888.00 2019-09-26 13:15:03.000 269 33849.30 273.83 17118.50 88888.00 2019-09-26 13:15:04.000 269 33849.30 273.84 17118.51 88888.00 2019-09-26 13:15:05.000 269 33849.23 273.86 17118.48 37933.01 2019-09-26 13:15:06.000 269 33849.20 273.79 17118.49 88888.00 2019-09-26 13:15:07.000 269 33849.20 273.78 17118.47 88888.00 2019-09-26 13:15:08.000 269 33849.17 273.80 17118.51 88888.00 2019-09-26 13:15:09.000 269 33849.18 273.82 17118.51 88888.00 2019-09-26 13:15:10.000 269 33849.13 273.82 17118.53 37932.88 2019-09-26 13:15:11.000 269 33849.13 273.82 17118.53 88888.00 2019-09-26 13:15:12.000 269 33849.14 273.84 17118.54 88888.00 2019-09-26 13:15:13.000 269 33849.08 273.84 17118.53 88888.00 2019-09-26 13:15:14.000 269 33849.06 273.83 17118.50 88888.00 2019-09-26 13:15:15.000 269 33849.05 273.85 17118.52 37932.81 2019-09-26 13:15:16.000 269 33849.04 273.85 17118.53 88888.00 2019-09-26 13:15:17.000 269 33849.02 273.85 17118.53 88888.00 2019-09-26 13:15:18.000 269 33848.99 273.85 17118.54 88888.00 2019-09-26 13:15:19.000 269 33848.97 273.86 17118.56 88888.00 2019-09-26 13:15:20.000 269 33848.93 273.90 17118.56 37932.71 2019-09-26 13:15:21.000 269 33848.90 273.87 17118.52 88888.00 2019-09-26 13:15:22.000 269 33848.93 273.85 17118.57 88888.00 2019-09-26 13:15:23.000 269 33848.90 273.87 17118.58 88888.00 2019-09-26 13:15:24.000 269 33848.88 273.88 17118.54 88888.00 2019-09-26 13:15:25.000 269 33848.90 273.90 17118.54 37932.61 2019-09-26 13:15:26.000 269 33848.91 273.95 17118.57 88888.00 2019-09-26 13:15:27.000 269 33848.90 273.88 17118.56 88888.00 2019-09-26 13:15:28.000 269 33848.90 273.88 17118.55 88888.00 2019-09-26 13:15:29.000 269 33848.91 273.89 17118.55 88888.00 2019-09-26 13:15:30.000 269 33848.90 273.90 17118.60 37932.63 2019-09-26 13:15:31.000 269 33848.91 273.89 17118.57 88888.00 2019-09-26 13:15:32.000 269 33848.92 273.88 17118.58 88888.00 2019-09-26 13:15:33.000 269 33848.90 273.89 17118.59 88888.00 2019-09-26 13:15:34.000 269 33848.91 273.91 17118.60 88888.00 2019-09-26 13:15:35.000 269 33848.88 273.93 17118.54 37932.55 2019-09-26 13:15:36.000 269 33848.87 273.91 17118.56 88888.00 2019-09-26 13:15:37.000 269 33848.86 273.89 17118.55 88888.00 2019-09-26 13:15:38.000 269 33848.92 273.90 17118.58 88888.00 2019-09-26 13:15:39.000 269 33848.90 273.89 17118.56 88888.00 2019-09-26 13:15:40.000 269 33848.90 273.92 17118.58 37932.61 2019-09-26 13:15:41.000 269 33848.89 273.94 17118.62 88888.00 2019-09-26 13:15:42.000 269 33848.89 273.97 17118.64 88888.00 2019-09-26 13:15:43.000 269 33848.92 273.97 17118.62 88888.00 2019-09-26 13:15:44.000 269 33848.88 273.95 17118.61 88888.00 2019-09-26 13:15:45.000 269 33848.86 273.96 17118.59 37932.60 2019-09-26 13:15:46.000 269 33848.88 273.97 17118.60 88888.00 2019-09-26 13:15:47.000 269 33848.86 273.99 17118.61 88888.00 2019-09-26 13:15:48.000 269 33848.84 274.01 17118.64 88888.00 2019-09-26 13:15:49.000 269 33848.92 273.96 17118.64 88888.00 2019-09-26 13:15:50.000 269 33848.90 273.96 17118.61 37932.58 2019-09-26 13:15:51.000 269 33848.89 273.98 17118.56 88888.00 2019-09-26 13:15:52.000 269 33848.87 273.94 17118.55 88888.00 2019-09-26 13:15:53.000 269 33848.90 273.97 17118.57 88888.00 2019-09-26 13:15:54.000 269 33848.88 273.98 17118.58 88888.00 2019-09-26 13:15:55.000 269 33848.93 273.96 17118.57 37932.68 2019-09-26 13:15:56.000 269 33848.95 273.95 17118.56 88888.00 2019-09-26 13:15:57.000 269 33848.93 273.97 17118.56 88888.00 2019-09-26 13:15:58.000 269 33848.89 273.98 17118.60 88888.00 2019-09-26 13:15:59.000 269 33848.86 273.98 17118.61 88888.00 2019-09-26 13:16:00.000 269 33848.84 274.03 17118.60 37932.63 2019-09-26 13:16:01.000 269 33848.81 274.03 17118.61 88888.00 2019-09-26 13:16:02.000 269 33848.84 274.04 17118.64 88888.00 2019-09-26 13:16:03.000 269 33848.84 274.06 17118.66 88888.00 2019-09-26 13:16:04.000 269 33848.79 274.02 17118.65 88888.00 2019-09-26 13:16:05.000 269 33848.81 274.01 17118.59 37932.61 2019-09-26 13:16:06.000 269 33848.79 274.07 17118.60 88888.00 2019-09-26 13:16:07.000 269 33848.77 274.06 17118.61 88888.00 2019-09-26 13:16:08.000 269 33848.78 274.10 17118.63 88888.00 2019-09-26 13:16:09.000 269 33848.79 274.13 17118.66 88888.00 2019-09-26 13:16:10.000 269 33848.82 274.12 17118.66 37932.63 2019-09-26 13:16:11.000 269 33848.79 274.14 17118.68 88888.00 2019-09-26 13:16:12.000 269 33848.78 274.15 17118.64 88888.00 2019-09-26 13:16:13.000 269 33848.75 274.14 17118.65 88888.00 2019-09-26 13:16:14.000 269 33848.71 274.11 17118.65 88888.00 2019-09-26 13:16:15.000 269 33848.72 274.11 17118.62 37932.49 2019-09-26 13:16:16.000 269 33848.73 274.08 17118.65 88888.00 2019-09-26 13:16:17.000 269 33848.69 274.12 17118.66 88888.00 2019-09-26 13:16:18.000 269 33848.66 274.11 17118.65 88888.00 2019-09-26 13:16:19.000 269 33848.65 274.15 17118.65 88888.00 2019-09-26 13:16:20.000 269 33848.62 274.17 17118.66 37932.40 2019-09-26 13:16:21.000 269 33848.59 274.17 17118.66 88888.00 2019-09-26 13:16:22.000 269 33848.56 274.19 17118.63 88888.00 2019-09-26 13:16:23.000 269 33848.57 274.21 17118.63 88888.00 2019-09-26 13:16:24.000 269 33848.55 274.19 17118.66 88888.00 2019-09-26 13:16:25.000 269 33848.57 274.18 17118.65 37932.43 2019-09-26 13:16:26.000 269 33848.54 274.18 17118.66 88888.00 2019-09-26 13:16:27.000 269 33848.55 274.20 17118.67 88888.00 2019-09-26 13:16:28.000 269 33848.55 274.21 17118.63 88888.00 2019-09-26 13:16:29.000 269 33848.54 274.21 17118.63 88888.00 2019-09-26 13:16:30.000 269 33848.51 274.16 17118.65 37932.38 2019-09-26 13:16:31.000 269 33848.50 274.16 17118.66 88888.00 2019-09-26 13:16:32.000 269 33848.52 274.14 17118.70 88888.00 2019-09-26 13:16:33.000 269 33848.56 274.15 17118.67 88888.00 2019-09-26 13:16:34.000 269 33848.58 274.21 17118.65 88888.00 2019-09-26 13:16:35.000 269 33848.62 274.23 17118.65 37932.49 2019-09-26 13:16:36.000 269 33848.60 274.22 17118.62 88888.00 2019-09-26 13:16:37.000 269 33848.56 274.20 17118.63 88888.00 2019-09-26 13:16:38.000 269 33848.60 274.24 17118.65 88888.00 2019-09-26 13:16:39.000 269 33848.62 274.25 17118.60 88888.00 2019-09-26 13:16:40.000 269 33848.63 274.25 17118.60 37932.45 2019-09-26 13:16:41.000 269 33848.64 274.26 17118.62 88888.00 2019-09-26 13:16:42.000 269 33848.70 274.24 17118.67 88888.00 2019-09-26 13:16:43.000 269 33848.67 274.22 17118.63 88888.00 2019-09-26 13:16:44.000 269 33848.64 274.24 17118.64 88888.00 2019-09-26 13:16:45.000 269 33848.65 274.22 17118.62 37932.52 2019-09-26 13:16:46.000 269 33848.67 274.18 17118.61 88888.00 2019-09-26 13:16:47.000 269 33848.69 274.24 17118.60 88888.00 2019-09-26 13:16:48.000 269 33848.68 274.24 17118.56 88888.00 2019-09-26 13:16:49.000 269 33848.69 274.24 17118.61 88888.00 2019-09-26 13:16:50.000 269 33848.66 274.22 17118.66 37932.46 2019-09-26 13:16:51.000 269 33848.68 274.23 17118.66 88888.00 2019-09-26 13:16:52.000 269 33848.65 274.25 17118.66 88888.00 2019-09-26 13:16:53.000 269 33848.63 274.23 17118.64 88888.00 2019-09-26 13:16:54.000 269 33848.61 274.18 17118.59 88888.00 2019-09-26 13:16:55.000 269 33848.61 274.20 17118.62 37932.46 2019-09-26 13:16:56.000 269 33848.63 274.23 17118.64 88888.00 2019-09-26 13:16:57.000 269 33848.64 274.22 17118.63 88888.00 2019-09-26 13:16:58.000 269 33848.63 274.22 17118.58 88888.00 2019-09-26 13:16:59.000 269 33848.62 274.24 17118.59 88888.00 2019-09-26 13:17:00.000 269 33848.57 274.23 17118.58 37932.48 2019-09-26 13:17:01.000 269 33848.57 274.23 17118.58 88888.00 2019-09-26 13:17:02.000 269 33848.55 274.26 17118.58 88888.00 2019-09-26 13:17:03.000 269 33848.52 274.26 17118.59 88888.00 2019-09-26 13:17:04.000 269 33848.55 274.23 17118.58 88888.00 2019-09-26 13:17:05.000 269 33848.56 274.28 17118.60 37932.43 2019-09-26 13:17:06.000 269 33848.50 274.23 17118.61 88888.00 2019-09-26 13:17:07.000 269 33848.49 274.25 17118.65 88888.00 2019-09-26 13:17:08.000 269 33848.48 274.27 17118.65 88888.00 2019-09-26 13:17:09.000 269 33848.47 274.31 17118.62 88888.00 2019-09-26 13:17:10.000 269 33848.48 274.31 17118.66 37932.38 2019-09-26 13:17:11.000 269 33848.47 274.29 17118.62 88888.00 2019-09-26 13:17:12.000 269 33848.47 274.27 17118.62 88888.00 2019-09-26 13:17:13.000 269 33848.49 274.26 17118.64 88888.00 2019-09-26 13:17:14.000 269 33848.46 274.25 17118.66 88888.00 2019-09-26 13:17:15.000 269 33848.48 274.28 17118.63 37932.36 2019-09-26 13:17:16.000 269 33848.46 274.22 17118.64 88888.00 2019-09-26 13:17:17.000 269 33848.44 274.23 17118.69 88888.00 2019-09-26 13:17:18.000 269 33848.41 274.24 17118.67 88888.00 2019-09-26 13:17:19.000 269 33848.42 274.26 17118.67 88888.00 2019-09-26 13:17:20.000 269 33848.41 274.28 17118.66 37932.39 2019-09-26 13:17:21.000 269 33848.41 274.28 17118.67 88888.00 2019-09-26 13:17:22.000 269 33848.37 274.27 17118.66 88888.00 2019-09-26 13:17:23.000 269 33848.39 274.27 17118.66 88888.00 2019-09-26 13:17:24.000 269 33848.41 274.27 17118.70 88888.00 2019-09-26 13:17:25.000 269 33848.36 274.31 17118.72 37932.29 2019-09-26 13:17:26.000 269 33848.34 274.32 17118.67 88888.00 2019-09-26 13:17:27.000 269 33848.33 274.34 17118.64 88888.00 2019-09-26 13:17:28.000 269 33848.37 274.37 17118.64 88888.00 2019-09-26 13:17:29.000 269 33848.37 274.39 17118.67 88888.00 2019-09-26 13:17:30.000 269 33848.35 274.39 17118.63 37932.36 2019-09-26 13:17:31.000 269 33848.36 274.40 17118.62 88888.00 2019-09-26 13:17:32.000 269 33848.39 274.42 17118.63 88888.00 2019-09-26 13:17:33.000 269 33848.38 274.42 17118.63 88888.00 2019-09-26 13:17:34.000 269 33848.35 274.44 17118.62 88888.00 2019-09-26 13:17:35.000 269 33848.32 274.44 17118.64 37932.31 2019-09-26 13:17:36.000 269 33848.33 274.44 17118.66 88888.00 2019-09-26 13:17:37.000 269 33848.34 274.42 17118.67 88888.00 2019-09-26 13:17:38.000 269 33848.33 274.41 17118.62 88888.00 2019-09-26 13:17:39.000 269 33848.35 274.43 17118.63 88888.00 2019-09-26 13:17:40.000 269 33848.32 274.40 17118.58 37932.37 2019-09-26 13:17:41.000 269 33848.35 274.40 17118.61 88888.00 2019-09-26 13:17:42.000 269 33848.37 274.44 17118.66 88888.00 2019-09-26 13:17:43.000 269 33848.41 274.47 17118.61 88888.00 2019-09-26 13:17:44.000 269 33848.41 274.45 17118.64 88888.00 2019-09-26 13:17:45.000 269 33848.44 274.44 17118.63 37932.27 2019-09-26 13:17:46.000 269 33848.44 274.42 17118.66 88888.00 2019-09-26 13:17:47.000 269 33848.44 274.42 17118.68 88888.00 2019-09-26 13:17:48.000 269 33848.45 274.41 17118.67 88888.00 2019-09-26 13:17:49.000 269 33848.45 274.37 17118.68 88888.00 2019-09-26 13:17:50.000 269 33848.44 274.39 17118.70 37932.34 2019-09-26 13:17:51.000 269 33848.45 274.39 17118.69 88888.00 2019-09-26 13:17:52.000 269 33848.40 274.36 17118.70 88888.00 2019-09-26 13:17:53.000 269 33848.42 274.36 17118.71 88888.00 2019-09-26 13:17:54.000 269 33848.43 274.35 17118.71 88888.00 2019-09-26 13:17:55.000 269 33848.40 274.35 17118.71 37932.32 2019-09-26 13:17:56.000 269 33848.39 274.32 17118.69 88888.00 2019-09-26 13:17:57.000 269 33848.43 274.32 17118.71 88888.00 2019-09-26 13:17:58.000 269 33848.41 274.33 17118.67 88888.00 2019-09-26 13:17:59.000 269 33848.37 274.38 17118.69 88888.00 2019-09-26 13:18:00.000 269 33848.39 274.39 17118.68 37932.26 2019-09-26 13:18:01.000 269 33848.41 274.39 17118.68 88888.00 2019-09-26 13:18:02.000 269 33848.39 274.36 17118.68 88888.00 2019-09-26 13:18:03.000 269 33848.40 274.38 17118.69 88888.00 2019-09-26 13:18:04.000 269 33848.38 274.42 17118.68 88888.00 2019-09-26 13:18:05.000 269 33848.38 274.42 17118.68 37932.34 2019-09-26 13:18:06.000 269 33848.39 274.40 17118.69 88888.00 2019-09-26 13:18:07.000 269 33848.40 274.40 17118.70 88888.00 2019-09-26 13:18:08.000 269 33848.38 274.40 17118.69 88888.00 2019-09-26 13:18:09.000 269 33848.39 274.40 17118.68 88888.00 2019-09-26 13:18:10.000 269 33848.37 274.41 17118.70 37932.27 2019-09-26 13:18:11.000 269 33848.36 274.36 17118.69 88888.00 2019-09-26 13:18:12.000 269 33848.39 274.36 17118.68 88888.00 2019-09-26 13:18:13.000 269 33848.36 274.37 17118.72 88888.00 2019-09-26 13:18:14.000 269 33848.31 274.36 17118.67 88888.00 2019-09-26 13:18:15.000 269 33848.27 274.33 17118.73 37932.20 2019-09-26 13:18:16.000 269 33848.27 274.37 17118.74 88888.00 2019-09-26 13:18:17.000 269 33848.25 274.39 17118.73 88888.00 2019-09-26 13:18:18.000 269 33848.30 274.36 17118.74 88888.00 2019-09-26 13:18:19.000 269 33848.32 274.32 17118.76 88888.00 2019-09-26 13:18:20.000 269 33848.33 274.33 17118.75 37932.27 2019-09-26 13:18:21.000 269 33848.32 274.32 17118.78 88888.00 2019-09-26 13:18:22.000 269 33848.29 274.34 17118.78 88888.00 2019-09-26 13:18:23.000 269 33848.30 274.38 17118.73 88888.00 2019-09-26 13:18:24.000 269 33848.29 274.38 17118.70 88888.00 2019-09-26 13:18:25.000 269 33848.29 274.37 17118.74 37932.22 2019-09-26 13:18:26.000 269 33848.27 274.36 17118.74 88888.00 2019-09-26 13:18:27.000 269 33848.27 274.35 17118.76 88888.00 2019-09-26 13:18:28.000 269 33848.23 274.36 17118.78 88888.00 2019-09-26 13:18:29.000 269 33848.26 274.40 17118.74 88888.00 2019-09-26 13:18:30.000 269 33848.26 274.37 17118.73 37932.24 2019-09-26 13:18:31.000 269 33848.23 274.37 17118.75 88888.00 2019-09-26 13:18:32.000 269 33848.19 274.43 17118.75 88888.00 2019-09-26 13:18:33.000 269 33848.20 274.45 17118.77 88888.00 2019-09-26 13:18:34.000 269 33848.20 274.39 17118.78 88888.00 2019-09-26 13:18:35.000 269 33848.25 274.35 17118.79 37932.18 2019-09-26 13:18:36.000 269 33848.26 274.40 17118.82 88888.00 2019-09-26 13:18:37.000 269 33848.28 274.45 17118.80 88888.00 2019-09-26 13:18:38.000 269 33848.25 274.42 17118.80 88888.00 2019-09-26 13:18:39.000 269 33848.26 274.42 17118.80 88888.00 2019-09-26 13:18:40.000 269 33848.26 274.46 17118.79 37932.26 2019-09-26 13:18:41.000 269 33848.27 274.42 17118.77 88888.00 2019-09-26 13:18:42.000 269 33848.29 274.41 17118.77 88888.00 2019-09-26 13:18:43.000 269 33848.36 274.44 17118.80 88888.00 2019-09-26 13:18:44.000 269 33848.32 274.45 17118.79 88888.00 2019-09-26 13:18:45.000 269 33848.29 274.44 17118.79 37932.31 2019-09-26 13:18:46.000 269 33848.31 274.41 17118.75 88888.00 2019-09-26 13:18:47.000 269 33848.34 274.43 17118.74 88888.00 2019-09-26 13:18:48.000 269 33848.32 274.46 17118.74 88888.00 2019-09-26 13:18:49.000 269 33848.36 274.45 17118.77 88888.00 2019-09-26 13:18:50.000 269 33848.35 274.43 17118.78 37932.35 2019-09-26 13:18:51.000 269 33848.38 274.41 17118.77 88888.00 2019-09-26 13:18:52.000 269 33848.41 274.41 17118.74 88888.00 2019-09-26 13:18:53.000 269 33848.38 274.44 17118.76 88888.00 2019-09-26 13:18:54.000 269 33848.35 274.45 17118.74 88888.00 2019-09-26 13:18:55.000 269 33848.37 274.43 17118.75 37932.35 2019-09-26 13:18:56.000 269 33848.36 274.41 17118.74 88888.00 2019-09-26 13:18:57.000 269 33848.40 274.41 17118.73 88888.00 2019-09-26 13:18:58.000 269 33848.40 274.38 17118.78 88888.00 2019-09-26 13:18:59.000 269 33848.40 274.38 17118.77 88888.00 2019-09-26 13:19:00.000 269 33848.42 274.42 17118.76 37932.31 2019-09-26 13:19:01.000 269 33848.43 274.42 17118.74 88888.00 2019-09-26 13:19:02.000 269 33848.43 274.40 17118.75 88888.00 2019-09-26 13:19:03.000 269 33848.39 274.43 17118.74 88888.00 2019-09-26 13:19:04.000 269 33848.38 274.45 17118.74 88888.00 2019-09-26 13:19:05.000 269 33848.40 274.39 17118.76 37932.37 2019-09-26 13:19:06.000 269 33848.41 274.40 17118.74 88888.00 2019-09-26 13:19:07.000 269 33848.41 274.45 17118.78 88888.00 2019-09-26 13:19:08.000 269 33848.38 274.42 17118.73 88888.00 2019-09-26 13:19:09.000 269 33848.39 274.38 17118.75 88888.00 2019-09-26 13:19:10.000 269 33848.40 274.37 17118.74 37932.30 2019-09-26 13:19:11.000 269 33848.34 274.37 17118.74 88888.00 2019-09-26 13:19:12.000 269 33848.36 274.38 17118.80 88888.00 2019-09-26 13:19:13.000 269 33848.32 274.42 17118.81 88888.00 2019-09-26 13:19:14.000 269 33848.37 274.37 17118.77 88888.00 2019-09-26 13:19:15.000 269 33848.36 274.32 17118.78 37932.36 2019-09-26 13:19:16.000 269 33848.37 274.35 17118.79 88888.00 2019-09-26 13:19:17.000 269 33848.40 274.33 17118.78 88888.00 2019-09-26 13:19:18.000 269 33848.37 274.33 17118.76 88888.00 2019-09-26 13:19:19.000 269 33848.36 274.35 17118.76 88888.00 2019-09-26 13:19:20.000 269 33848.38 274.35 17118.77 37932.34 2019-09-26 13:19:21.000 269 33848.40 274.34 17118.77 88888.00 2019-09-26 13:19:22.000 269 33848.38 274.37 17118.80 88888.00 2019-09-26 13:19:23.000 269 33848.37 274.37 17118.75 88888.00 2019-09-26 13:19:24.000 269 33848.33 274.37 17118.76 88888.00 2019-09-26 13:19:25.000 269 33848.31 274.37 17118.75 37932.33 2019-09-26 13:19:26.000 269 33848.33 274.39 17118.78 88888.00 2019-09-26 13:19:27.000 269 33848.32 274.37 17118.77 88888.00 2019-09-26 13:19:28.000 269 33848.32 274.35 17118.78 88888.00 2019-09-26 13:19:29.000 269 33848.30 274.36 17118.77 88888.00 2019-09-26 13:19:30.000 269 33848.33 274.41 17118.81 37932.36 2019-09-26 13:19:31.000 269 33848.34 274.43 17118.84 88888.00 2019-09-26 13:19:32.000 269 33848.33 274.45 17118.85 88888.00 2019-09-26 13:19:33.000 269 33848.33 274.47 17118.80 88888.00 2019-09-26 13:19:34.000 269 33848.31 274.44 17118.80 88888.00 2019-09-26 13:19:35.000 269 33848.30 274.40 17118.84 37932.33 2019-09-26 13:19:36.000 269 33848.29 274.43 17118.86 88888.00 2019-09-26 13:19:37.000 269 33848.32 274.40 17118.87 88888.00 2019-09-26 13:19:38.000 269 33848.29 274.39 17118.88 88888.00 2019-09-26 13:19:39.000 269 33848.29 274.36 17118.82 88888.00 2019-09-26 13:19:40.000 269 33848.32 274.39 17118.81 37932.28 2019-09-26 13:19:41.000 269 33848.30 274.41 17118.86 88888.00 2019-09-26 13:19:42.000 269 33848.28 274.44 17118.86 88888.00 2019-09-26 13:19:43.000 269 33848.27 274.48 17118.83 88888.00 2019-09-26 13:19:44.000 269 33848.26 274.42 17118.78 88888.00 2019-09-26 13:19:45.000 269 33848.30 274.43 17118.77 37932.25 2019-09-26 13:19:46.000 269 33848.30 274.44 17118.81 88888.00 2019-09-26 13:19:47.000 269 33848.29 274.42 17118.86 88888.00 2019-09-26 13:19:48.000 269 33848.26 274.40 17118.87 88888.00 2019-09-26 13:19:49.000 269 33848.27 274.43 17118.91 88888.00 2019-09-26 13:19:50.000 269 33848.27 274.42 17118.88 37932.37 2019-09-26 13:19:51.000 269 33848.28 274.43 17118.82 88888.00 2019-09-26 13:19:52.000 269 33848.25 274.40 17118.86 88888.00 2019-09-26 13:19:53.000 269 33848.26 274.42 17118.84 88888.00 2019-09-26 13:19:54.000 269 33848.25 274.44 17118.83 88888.00 2019-09-26 13:19:55.000 269 33848.22 274.48 17118.83 37932.26 2019-09-26 13:19:56.000 269 33848.17 274.45 17118.84 88888.00 2019-09-26 13:19:57.000 269 33848.15 274.41 17118.85 88888.00 2019-09-26 13:19:58.000 269 33848.19 274.42 17118.81 88888.00 2019-09-26 13:19:59.000 269 33848.24 274.41 17118.83 88888.00 2019-09-26 13:20:00.000 269 33848.23 274.42 17118.85 37932.35 2019-09-26 13:20:01.000 269 33848.28 274.41 17118.83 88888.00 2019-09-26 13:20:02.000 269 33848.31 274.43 17118.82 88888.00 2019-09-26 13:20:03.000 269 33848.33 274.44 17118.81 88888.00 2019-09-26 13:20:04.000 269 33848.32 274.40 17118.76 88888.00 2019-09-26 13:20:05.000 269 33848.28 274.39 17118.74 37932.32 2019-09-26 13:20:06.000 269 33848.25 274.40 17118.77 88888.00 2019-09-26 13:20:07.000 269 33848.26 274.39 17118.78 88888.00 2019-09-26 13:20:08.000 269 33848.29 274.36 17118.81 88888.00 2019-09-26 13:20:09.000 269 33848.36 274.42 17118.83 88888.00 2019-09-26 13:20:10.000 269 33848.37 274.39 17118.82 37932.32 2019-09-26 13:20:11.000 269 33848.40 274.40 17118.84 88888.00 2019-09-26 13:20:12.000 269 33848.38 274.39 17118.81 88888.00 2019-09-26 13:20:13.000 269 33848.35 274.38 17118.83 88888.00 2019-09-26 13:20:14.000 269 33848.35 274.41 17118.84 88888.00 2019-09-26 13:20:15.000 269 33848.33 274.43 17118.83 37932.30 2019-09-26 13:20:16.000 269 33848.31 274.42 17118.83 88888.00 2019-09-26 13:20:17.000 269 33848.32 274.38 17118.85 88888.00 2019-09-26 13:20:18.000 269 33848.34 274.39 17118.83 88888.00 2019-09-26 13:20:19.000 269 33848.38 274.39 17118.82 88888.00 2019-09-26 13:20:20.000 269 33848.33 274.40 17118.83 37932.38 2019-09-26 13:20:21.000 269 33848.31 274.43 17118.85 88888.00 2019-09-26 13:20:22.000 269 33848.30 274.42 17118.83 88888.00 2019-09-26 13:20:23.000 269 33848.32 274.40 17118.82 88888.00 2019-09-26 13:20:24.000 269 33848.34 274.40 17118.79 88888.00 2019-09-26 13:20:25.000 269 33848.34 274.39 17118.77 37932.30 2019-09-26 13:20:26.000 269 33848.36 274.41 17118.77 88888.00 2019-09-26 13:20:27.000 269 33848.36 274.43 17118.77 88888.00 2019-09-26 13:20:28.000 269 33848.32 274.43 17118.78 88888.00 2019-09-26 13:20:29.000 269 33848.31 274.46 17118.82 88888.00 2019-09-26 13:20:30.000 269 33848.32 274.44 17118.83 37932.28 2019-09-26 13:20:31.000 269 33848.33 274.43 17118.82 88888.00 2019-09-26 13:20:32.000 269 33848.33 274.45 17118.82 88888.00 2019-09-26 13:20:33.000 269 33848.32 274.45 17118.85 88888.00 2019-09-26 13:20:34.000 269 33848.26 274.45 17118.86 88888.00 2019-09-26 13:20:35.000 269 33848.30 274.48 17118.84 37932.34 2019-09-26 13:20:36.000 269 33848.30 274.47 17118.83 88888.00 2019-09-26 13:20:37.000 269 33848.28 274.43 17118.85 88888.00 2019-09-26 13:20:38.000 269 33848.24 274.40 17118.79 88888.00 2019-09-26 13:20:39.000 269 33848.24 274.44 17118.81 88888.00 2019-09-26 13:20:40.000 269 33848.29 274.47 17118.85 37932.21 2019-09-26 13:20:41.000 269 33848.28 274.47 17118.84 88888.00 2019-09-26 13:20:42.000 269 33848.25 274.44 17118.82 88888.00 2019-09-26 13:20:43.000 269 33848.23 274.43 17118.85 88888.00 2019-09-26 13:20:44.000 269 33848.22 274.44 17118.85 88888.00 2019-09-26 13:20:45.000 269 33848.21 274.45 17118.87 37932.32 2019-09-26 13:20:46.000 269 33848.21 274.45 17118.88 88888.00 2019-09-26 13:20:47.000 269 33848.18 274.45 17118.88 88888.00 2019-09-26 13:20:48.000 269 33848.20 274.45 17118.83 88888.00 2019-09-26 13:20:49.000 269 33848.21 274.44 17118.85 88888.00 2019-09-26 13:20:50.000 269 33848.25 274.47 17118.89 37932.26 2019-09-26 13:20:51.000 269 33848.22 274.44 17118.87 88888.00 2019-09-26 13:20:52.000 269 33848.20 274.47 17118.85 88888.00 2019-09-26 13:20:53.000 269 33848.24 274.45 17118.83 88888.00 2019-09-26 13:20:54.000 269 33848.25 274.49 17118.84 88888.00 2019-09-26 13:20:55.000 269 33848.21 274.52 17118.90 37932.15 2019-09-26 13:20:56.000 269 33848.20 274.53 17118.93 88888.00 2019-09-26 13:20:57.000 269 33848.20 274.53 17118.96 88888.00 2019-09-26 13:20:58.000 269 33848.23 274.52 17118.93 88888.00 2019-09-26 13:20:59.000 269 33848.19 274.52 17118.89 88888.00 2019-09-26 13:21:00.000 269 33848.18 274.55 17118.91 37932.26 2019-09-26 13:21:01.000 269 33848.21 274.60 17118.87 88888.00 2019-09-26 13:21:02.000 269 33848.23 274.59 17118.87 88888.00 2019-09-26 13:21:03.000 269 33848.26 274.59 17118.88 88888.00 2019-09-26 13:21:04.000 269 33848.31 274.59 17118.92 88888.00 2019-09-26 13:21:05.000 269 33848.28 274.59 17118.88 37932.18 2019-09-26 13:21:06.000 269 33848.25 274.62 17118.86 88888.00 2019-09-26 13:21:07.000 269 33848.23 274.61 17118.86 88888.00 2019-09-26 13:21:08.000 269 33848.23 274.61 17118.87 88888.00 2019-09-26 13:21:09.000 269 33848.21 274.64 17118.89 88888.00 2019-09-26 13:21:10.000 269 33848.18 274.63 17118.90 37932.24 2019-09-26 13:21:11.000 269 33848.18 274.63 17118.91 88888.00 2019-09-26 13:21:12.000 269 33848.18 274.60 17118.90 88888.00 2019-09-26 13:21:13.000 269 33848.21 274.60 17118.88 88888.00 2019-09-26 13:21:14.000 269 33848.26 274.63 17118.93 88888.00 2019-09-26 13:21:15.000 269 33848.27 274.62 17118.89 37932.14 2019-09-26 13:21:16.000 269 33848.26 274.59 17118.82 88888.00 2019-09-26 13:21:17.000 269 33848.21 274.59 17118.84 88888.00 2019-09-26 13:21:18.000 269 33848.23 274.59 17118.89 88888.00 2019-09-26 13:21:19.000 269 33848.23 274.61 17118.91 88888.00 2019-09-26 13:21:20.000 269 33848.25 274.60 17118.86 37932.26 2019-09-26 13:21:21.000 269 33848.23 274.60 17118.84 88888.00 2019-09-26 13:21:22.000 269 33848.22 274.59 17118.85 88888.00 2019-09-26 13:21:23.000 269 33848.23 274.58 17118.84 88888.00 2019-09-26 13:21:24.000 269 33848.20 274.58 17118.86 88888.00 2019-09-26 13:21:25.000 269 33848.18 274.63 17118.84 37932.22 2019-09-26 13:21:26.000 269 33848.19 274.65 17118.85 88888.00 2019-09-26 13:21:27.000 269 33848.22 274.60 17118.85 88888.00 2019-09-26 13:21:28.000 269 33848.23 274.57 17118.84 88888.00 2019-09-26 13:21:29.000 269 33848.22 274.60 17118.83 88888.00 2019-09-26 13:21:30.000 269 33848.20 274.64 17118.82 37932.23 2019-09-26 13:21:31.000 269 33848.20 274.64 17118.88 88888.00 2019-09-26 13:21:32.000 269 33848.19 274.66 17118.89 88888.00 2019-09-26 13:21:33.000 269 33848.20 274.65 17118.88 88888.00 2019-09-26 13:21:34.000 269 33848.20 274.65 17118.87 88888.00 2019-09-26 13:21:35.000 269 33848.19 274.62 17118.81 37932.26 2019-09-26 13:21:36.000 269 33848.20 274.63 17118.85 88888.00 2019-09-26 13:21:37.000 269 33848.20 274.65 17118.91 88888.00 2019-09-26 13:21:38.000 269 33848.18 274.63 17118.96 88888.00 2019-09-26 13:21:39.000 269 33848.17 274.59 17118.97 88888.00 2019-09-26 13:21:40.000 269 33848.20 274.56 17118.92 37932.32 2019-09-26 13:21:41.000 269 33848.21 274.59 17118.91 88888.00 2019-09-26 13:21:42.000 269 33848.19 274.59 17118.89 88888.00 2019-09-26 13:21:43.000 269 33848.19 274.54 17118.86 88888.00 2019-09-26 13:21:44.000 269 33848.18 274.62 17118.88 88888.00 2019-09-26 13:21:45.000 269 33848.19 274.63 17118.90 37932.16 2019-09-26 13:21:46.000 269 33848.22 274.59 17118.88 88888.00 2019-09-26 13:21:47.000 269 33848.23 274.59 17118.87 88888.00 2019-09-26 13:21:48.000 269 33848.24 274.57 17118.90 88888.00 2019-09-26 13:21:49.000 269 33848.26 274.57 17118.87 88888.00 2019-09-26 13:21:50.000 269 33848.23 274.58 17118.85 37932.27 2019-09-26 13:21:51.000 269 33848.18 274.62 17118.88 88888.00 2019-09-26 13:21:52.000 269 33848.18 274.61 17118.87 88888.00 2019-09-26 13:21:53.000 269 33848.22 274.63 17118.86 88888.00 2019-09-26 13:21:54.000 269 33848.21 274.65 17118.85 88888.00 2019-09-26 13:21:55.000 269 33848.22 274.67 17118.84 37932.18 2019-09-26 13:21:56.000 269 33848.21 274.73 17118.88 88888.00 2019-09-26 13:21:57.000 269 33848.21 274.71 17118.88 88888.00 2019-09-26 13:21:58.000 269 33848.24 274.71 17118.87 88888.00 2019-09-26 13:21:59.000 269 33848.24 274.72 17118.88 88888.00 2019-09-26 13:22:00.000 269 33848.23 274.73 17118.88 37932.22 2019-09-26 13:22:01.000 269 33848.21 274.75 17118.89 88888.00 2019-09-26 13:22:02.000 269 33848.22 274.73 17118.88 88888.00 2019-09-26 13:22:03.000 269 33848.20 274.74 17118.90 88888.00 2019-09-26 13:22:04.000 269 33848.14 274.69 17118.91 88888.00 2019-09-26 13:22:05.000 269 33848.14 274.68 17118.91 37932.23 2019-09-26 13:22:06.000 269 33848.17 274.67 17118.92 88888.00 2019-09-26 13:22:07.000 269 33848.15 274.66 17118.92 88888.00 2019-09-26 13:22:08.000 269 33848.16 274.65 17118.94 88888.00 2019-09-26 13:22:09.000 269 33848.15 274.64 17118.97 88888.00 2019-09-26 13:22:10.000 269 33848.17 274.67 17118.99 37932.28 2019-09-26 13:22:11.000 269 33848.17 274.64 17118.95 88888.00 2019-09-26 13:22:12.000 269 33848.12 274.66 17118.92 88888.00 2019-09-26 13:22:13.000 269 33848.12 274.69 17118.93 88888.00 2019-09-26 13:22:14.000 269 33848.11 274.70 17118.94 88888.00 2019-09-26 13:22:15.000 269 33848.16 274.67 17118.98 37932.20 2019-09-26 13:22:16.000 269 33848.19 274.63 17118.95 88888.00 2019-09-26 13:22:17.000 269 33848.20 274.64 17118.98 88888.00 2019-09-26 13:22:18.000 269 33848.16 274.59 17118.97 88888.00 2019-09-26 13:22:19.000 269 33848.18 274.62 17118.95 88888.00 2019-09-26 13:22:20.000 269 33848.14 274.64 17118.93 37932.22 2019-09-26 13:22:21.000 269 33848.16 274.68 17118.94 88888.00 2019-09-26 13:22:22.000 269 33848.14 274.63 17118.91 88888.00 2019-09-26 13:22:23.000 269 33848.12 274.64 17118.94 88888.00 2019-09-26 13:22:24.000 269 33848.17 274.67 17119.02 88888.00 2019-09-26 13:22:25.000 269 33848.20 274.68 17118.98 37932.20 2019-09-26 13:22:26.000 269 33848.14 274.67 17118.94 88888.00 2019-09-26 13:22:27.000 269 33848.14 274.71 17118.94 88888.00 2019-09-26 13:22:28.000 269 33848.17 274.70 17118.92 88888.00 2019-09-26 13:22:29.000 269 33848.19 274.66 17118.96 88888.00 2019-09-26 13:22:30.000 269 33848.19 274.68 17118.99 37932.20 2019-09-26 13:22:31.000 269 33848.17 274.70 17118.96 88888.00 2019-09-26 13:22:32.000 269 33848.18 274.63 17118.99 88888.00 2019-09-26 13:22:33.000 269 33848.15 274.63 17119.00 88888.00 2019-09-26 13:22:34.000 269 33848.13 274.63 17118.99 88888.00 2019-09-26 13:22:35.000 269 33848.16 274.66 17119.00 37932.11 2019-09-26 13:22:36.000 269 33848.15 274.66 17119.00 88888.00 2019-09-26 13:22:37.000 269 33848.18 274.69 17119.01 88888.00 2019-09-26 13:22:38.000 269 33848.15 274.67 17118.99 88888.00 2019-09-26 13:22:39.000 269 33848.13 274.65 17118.96 88888.00 2019-09-26 13:22:40.000 269 33848.16 274.66 17118.94 37932.22 2019-09-26 13:22:41.000 269 33848.14 274.62 17118.93 88888.00 2019-09-26 13:22:42.000 269 33848.09 274.60 17118.96 88888.00 2019-09-26 13:22:43.000 269 33848.14 274.65 17119.01 88888.00 2019-09-26 13:22:44.000 269 33848.14 274.66 17119.01 88888.00 2019-09-26 13:22:45.000 269 33848.14 274.65 17119.01 37932.15 2019-09-26 13:22:46.000 269 33848.13 274.66 17118.99 88888.00 2019-09-26 13:22:47.000 269 33848.16 274.65 17118.95 88888.00 2019-09-26 13:22:48.000 269 33848.17 274.64 17118.95 88888.00 2019-09-26 13:22:49.000 269 33848.14 274.65 17118.96 88888.00 2019-09-26 13:22:50.000 269 33848.11 274.67 17118.95 37932.25 2019-09-26 13:22:51.000 269 33848.12 274.71 17118.99 88888.00 2019-09-26 13:22:52.000 269 33848.10 274.71 17118.97 88888.00 2019-09-26 13:22:53.000 269 33848.09 274.69 17118.99 88888.00 2019-09-26 13:22:54.000 269 33848.09 274.69 17119.03 88888.00 2019-09-26 13:22:55.000 269 33848.14 274.70 17119.02 37932.13 2019-09-26 13:22:56.000 269 33848.15 274.74 17118.99 88888.00 2019-09-26 13:22:57.000 269 33848.13 274.71 17118.99 88888.00 2019-09-26 13:22:58.000 269 33848.07 274.71 17118.97 88888.00 2019-09-26 13:22:59.000 269 33848.05 274.73 17118.96 88888.00 2019-09-26 13:23:00.000 269 33848.07 274.75 17118.94 37932.19 2019-09-26 13:23:01.000 269 33848.10 274.73 17118.94 88888.00 2019-09-26 13:23:02.000 269 33848.06 274.72 17118.97 88888.00 2019-09-26 13:23:03.000 269 33848.01 274.70 17118.98 88888.00 2019-09-26 13:23:04.000 269 33848.05 274.66 17118.97 88888.00 2019-09-26 13:23:05.000 269 33848.09 274.67 17119.00 37932.16 2019-09-26 13:23:06.000 269 33848.03 274.70 17119.03 88888.00 2019-09-26 13:23:07.000 269 33848.04 274.73 17119.07 88888.00 2019-09-26 13:23:08.000 269 33848.03 274.69 17119.01 88888.00 2019-09-26 13:23:09.000 269 33848.03 274.71 17119.03 88888.00 2019-09-26 13:23:10.000 269 33848.01 274.75 17119.01 37932.15 2019-09-26 13:23:11.000 269 33848.02 274.76 17119.03 88888.00 2019-09-26 13:23:12.000 269 33848.02 274.78 17118.98 88888.00 2019-09-26 13:23:13.000 269 33847.97 274.76 17118.94 88888.00 2019-09-26 13:23:14.000 269 33847.99 274.76 17118.96 88888.00 2019-09-26 13:23:15.000 269 33848.01 274.75 17118.98 37932.13 2019-09-26 13:23:16.000 269 33848.01 274.72 17119.01 88888.00 2019-09-26 13:23:17.000 269 33847.97 274.74 17119.00 88888.00 2019-09-26 13:23:18.000 269 33848.03 274.74 17119.00 88888.00 2019-09-26 13:23:19.000 269 33848.05 274.77 17118.99 88888.00 2019-09-26 13:23:20.000 269 33848.05 274.73 17119.01 37932.08 2019-09-26 13:23:21.000 269 33848.05 274.69 17119.05 88888.00 2019-09-26 13:23:22.000 269 33848.01 274.67 17119.03 88888.00 2019-09-26 13:23:23.000 269 33848.00 274.68 17119.00 88888.00 2019-09-26 13:23:24.000 269 33847.99 274.69 17119.01 88888.00 2019-09-26 13:23:25.000 269 33847.97 274.71 17119.02 37932.14 2019-09-26 13:23:26.000 269 33847.96 274.69 17119.01 88888.00 2019-09-26 13:23:27.000 269 33847.95 274.69 17119.02 88888.00 2019-09-26 13:23:28.000 269 33847.95 274.68 17119.00 88888.00 2019-09-26 13:23:29.000 269 33847.92 274.73 17119.00 88888.00 2019-09-26 13:23:30.000 269 33847.93 274.71 17119.01 37932.00 2019-09-26 13:23:31.000 269 33847.93 274.70 17119.02 88888.00 2019-09-26 13:23:32.000 269 33847.93 274.70 17119.06 88888.00 2019-09-26 13:23:33.000 269 33847.96 274.71 17119.06 88888.00 2019-09-26 13:23:34.000 269 33847.98 274.72 17119.13 88888.00 2019-09-26 13:23:35.000 269 33847.95 274.72 17119.13 37932.02 2019-09-26 13:23:36.000 269 33847.92 274.76 17119.06 88888.00 2019-09-26 13:23:37.000 269 33847.92 274.79 17119.07 88888.00 2019-09-26 13:23:38.000 269 33847.95 274.80 17119.09 88888.00 2019-09-26 13:23:39.000 269 33847.98 274.79 17119.09 88888.00 2019-09-26 13:23:40.000 269 33847.95 274.77 17119.09 37931.94 2019-09-26 13:23:41.000 269 33847.96 274.75 17119.10 88888.00 2019-09-26 13:23:42.000 269 33847.91 274.76 17119.07 88888.00 2019-09-26 13:23:43.000 269 33847.94 274.72 17119.09 88888.00 2019-09-26 13:23:44.000 269 33847.95 274.73 17119.09 88888.00 2019-09-26 13:23:45.000 269 33847.95 274.72 17119.11 37932.06 2019-09-26 13:23:46.000 269 33847.93 274.71 17119.08 88888.00 2019-09-26 13:23:47.000 269 33847.90 274.76 17119.12 88888.00 2019-09-26 13:23:48.000 269 33847.90 274.78 17119.08 88888.00 2019-09-26 13:23:49.000 269 33847.93 274.78 17119.10 88888.00 2019-09-26 13:23:50.000 269 33847.95 274.77 17119.12 37932.13 2019-09-26 13:23:51.000 269 33847.89 274.80 17119.14 88888.00 2019-09-26 13:23:52.000 269 33847.90 274.80 17119.13 88888.00 2019-09-26 13:23:53.000 269 33847.94 274.82 17119.15 88888.00 2019-09-26 13:23:54.000 269 33847.90 274.80 17119.14 88888.00 2019-09-26 13:23:55.000 269 33847.89 274.79 17119.14 37932.09 2019-09-26 13:23:56.000 269 33847.93 274.77 17119.16 88888.00 2019-09-26 13:23:57.000 269 33847.95 274.75 17119.15 88888.00 2019-09-26 13:23:58.000 269 33847.93 274.73 17119.20 88888.00 2019-09-26 13:23:59.000 269 33847.91 274.76 17119.15 88888.00 2019-09-26 13:24:00.000 269 33847.94 274.78 17119.08 37932.06 2019-09-26 13:24:01.000 269 33847.93 274.75 17119.10 88888.00 2019-09-26 13:24:02.000 269 33847.94 274.79 17119.14 88888.00 2019-09-26 13:24:03.000 269 33847.95 274.80 17119.14 88888.00 2019-09-26 13:24:04.000 269 33847.92 274.78 17119.18 88888.00 2019-09-26 13:24:05.000 269 33847.95 274.79 17119.14 37932.07 2019-09-26 13:24:06.000 269 33847.97 274.81 17119.11 88888.00 2019-09-26 13:24:07.000 269 33847.95 274.83 17119.08 88888.00 2019-09-26 13:24:08.000 269 33847.92 274.80 17119.04 88888.00 2019-09-26 13:24:09.000 269 33847.93 274.85 17119.07 88888.00 2019-09-26 13:24:10.000 269 33847.94 274.90 17119.05 37931.99 2019-09-26 13:24:11.000 269 33847.97 274.89 17119.07 88888.00 2019-09-26 13:24:12.000 269 33847.95 274.94 17119.13 88888.00 2019-09-26 13:24:13.000 269 33847.93 274.94 17119.12 88888.00 2019-09-26 13:24:14.000 269 33847.88 274.94 17119.11 88888.00 2019-09-26 13:24:15.000 269 33847.89 274.96 17119.14 37931.93 2019-09-26 13:24:16.000 269 33847.92 274.95 17119.12 88888.00 2019-09-26 13:24:17.000 269 33847.90 275.00 17119.13 88888.00 2019-09-26 13:24:18.000 269 33847.87 275.01 17119.15 88888.00 2019-09-26 13:24:19.000 269 33847.85 275.03 17119.13 88888.00 2019-09-26 13:24:20.000 269 33847.88 274.96 17119.12 37931.98 2019-09-26 13:24:21.000 269 33847.89 274.91 17119.11 88888.00 2019-09-26 13:24:22.000 269 33847.90 274.96 17119.16 88888.00 2019-09-26 13:24:23.000 269 33847.88 274.98 17119.19 88888.00 2019-09-26 13:24:24.000 269 33847.84 274.95 17119.15 88888.00 2019-09-26 13:24:25.000 269 33847.85 274.98 17119.12 37932.02 2019-09-26 13:24:26.000 269 33847.90 274.96 17119.12 88888.00 2019-09-26 13:24:27.000 269 33847.87 274.95 17119.14 88888.00 2019-09-26 13:24:28.000 269 33847.89 274.94 17119.13 88888.00 2019-09-26 13:24:29.000 269 33847.93 274.97 17119.16 88888.00 2019-09-26 13:24:30.000 269 33847.86 275.00 17119.13 37931.90 2019-09-26 13:24:31.000 269 33847.85 275.02 17119.11 88888.00 2019-09-26 13:24:32.000 269 33847.89 274.99 17119.14 88888.00 2019-09-26 13:24:33.000 269 33847.92 274.97 17119.16 88888.00 2019-09-26 13:24:34.000 269 33847.86 275.02 17119.12 88888.00 2019-09-26 13:24:35.000 269 33847.84 275.02 17119.15 37931.96 2019-09-26 13:24:36.000 269 33847.79 275.02 17119.15 88888.00 2019-09-26 13:24:37.000 269 33847.83 275.01 17119.14 88888.00 2019-09-26 13:24:38.000 269 33847.88 275.02 17119.15 88888.00 2019-09-26 13:24:39.000 269 33847.90 275.02 17119.14 88888.00 2019-09-26 13:24:40.000 269 33847.91 275.01 17119.14 37931.95 2019-09-26 13:24:41.000 269 33847.89 275.02 17119.15 88888.00 2019-09-26 13:24:42.000 269 33847.90 275.00 17119.14 88888.00 2019-09-26 13:24:43.000 269 33847.90 275.04 17119.15 88888.00 2019-09-26 13:24:44.000 269 33847.87 275.06 17119.12 88888.00 2019-09-26 13:24:45.000 269 33847.83 275.03 17119.13 37932.01 2019-09-26 13:24:46.000 269 33847.85 275.06 17119.13 88888.00 2019-09-26 13:24:47.000 269 33847.91 275.08 17119.14 88888.00 2019-09-26 13:24:48.000 269 33847.89 275.02 17119.14 88888.00 2019-09-26 13:24:49.000 269 33847.89 275.00 17119.17 88888.00 2019-09-26 13:24:50.000 269 33847.91 274.97 17119.18 37931.96 2019-09-26 13:24:51.000 269 33847.88 274.97 17119.20 88888.00 2019-09-26 13:24:52.000 269 33847.88 274.99 17119.17 88888.00 2019-09-26 13:24:53.000 269 33847.88 274.99 17119.17 88888.00 2019-09-26 13:24:54.000 269 33847.89 275.02 17119.14 88888.00 2019-09-26 13:24:55.000 269 33847.86 275.07 17119.16 37931.92 2019-09-26 13:24:56.000 269 33847.83 275.05 17119.16 88888.00 2019-09-26 13:24:57.000 269 33847.87 275.07 17119.12 88888.00 2019-09-26 13:24:58.000 269 33847.84 275.08 17119.16 88888.00 2019-09-26 13:24:59.000 269 33847.84 275.13 17119.18 88888.00 2019-09-26 13:25:00.000 269 33847.86 275.11 17119.16 37931.91 2019-09-26 13:25:01.000 269 33847.89 275.11 17119.18 88888.00 2019-09-26 13:25:02.000 269 33847.87 275.11 17119.17 88888.00 2019-09-26 13:25:03.000 269 33847.84 275.16 17119.17 88888.00 2019-09-26 13:25:04.000 269 33847.80 275.14 17119.20 88888.00 2019-09-26 13:25:05.000 269 33847.81 275.16 17119.18 37932.02 2019-09-26 13:25:06.000 269 33847.84 275.16 17119.16 88888.00 2019-09-26 13:25:07.000 269 33847.86 275.16 17119.17 88888.00 2019-09-26 13:25:08.000 269 33847.85 275.17 17119.16 88888.00 2019-09-26 13:25:09.000 269 33847.87 275.20 17119.14 88888.00 2019-09-26 13:25:10.000 269 33847.91 275.21 17119.15 37932.05 2019-09-26 13:25:11.000 269 33847.88 275.24 17119.19 88888.00 2019-09-26 13:25:12.000 269 33847.86 275.24 17119.16 88888.00 2019-09-26 13:25:13.000 269 33847.90 275.26 17119.18 88888.00 2019-09-26 13:25:14.000 269 33847.88 275.23 17119.15 88888.00 2019-09-26 13:25:15.000 269 33847.92 275.20 17119.17 37932.08 2019-09-26 13:25:16.000 269 33847.92 275.18 17119.12 88888.00 2019-09-26 13:25:17.000 269 33847.90 275.19 17119.13 88888.00 2019-09-26 13:25:18.000 269 33847.89 275.15 17119.15 88888.00 2019-09-26 13:25:19.000 269 33847.86 275.13 17119.12 88888.00 2019-09-26 13:25:20.000 269 33847.82 275.10 17119.12 37932.04 2019-09-26 13:25:21.000 269 33847.86 275.15 17119.13 88888.00 2019-09-26 13:25:22.000 269 33847.88 275.15 17119.12 88888.00 2019-09-26 13:25:23.000 269 33847.90 275.15 17119.14 88888.00 2019-09-26 13:25:24.000 269 33847.89 275.13 17119.16 88888.00 2019-09-26 13:25:25.000 269 33847.89 275.16 17119.14 37932.08 2019-09-26 13:25:26.000 269 33847.90 275.12 17119.11 88888.00 2019-09-26 13:25:27.000 269 33847.90 275.12 17119.14 88888.00 2019-09-26 13:25:28.000 269 33847.89 275.11 17119.14 88888.00 2019-09-26 13:25:29.000 269 33847.91 275.09 17119.16 88888.00 2019-09-26 13:25:30.000 269 33847.93 275.09 17119.16 37931.97 2019-09-26 13:25:31.000 269 33847.94 275.10 17119.13 88888.00 2019-09-26 13:25:32.000 269 33847.91 275.12 17119.14 88888.00 2019-09-26 13:25:33.000 269 33847.90 275.12 17119.19 88888.00 2019-09-26 13:25:34.000 269 33847.90 275.14 17119.12 88888.00 2019-09-26 13:25:35.000 269 33847.91 275.13 17119.12 37932.03 2019-09-26 13:25:36.000 269 33847.88 275.11 17119.13 88888.00 2019-09-26 13:25:37.000 269 33847.87 275.16 17119.16 88888.00 2019-09-26 13:25:38.000 269 33847.85 275.21 17119.20 88888.00 2019-09-26 13:25:39.000 269 33847.86 275.19 17119.18 88888.00 2019-09-26 13:25:40.000 269 33847.89 275.18 17119.19 37932.00 2019-09-26 13:25:41.000 269 33847.90 275.18 17119.20 88888.00 2019-09-26 13:25:42.000 269 33847.86 275.18 17119.19 88888.00 2019-09-26 13:25:43.000 269 33847.84 275.23 17119.14 88888.00 2019-09-26 13:25:44.000 269 33847.85 275.22 17119.15 88888.00 2019-09-26 13:25:45.000 269 33847.85 275.19 17119.18 37932.01 2019-09-26 13:25:46.000 269 33847.86 275.22 17119.17 88888.00 2019-09-26 13:25:47.000 269 33847.85 275.23 17119.13 88888.00 2019-09-26 13:25:48.000 269 33847.83 275.22 17119.12 88888.00 2019-09-26 13:25:49.000 269 33847.83 275.24 17119.15 88888.00 2019-09-26 13:25:50.000 269 33847.79 275.24 17119.17 37931.93 2019-09-26 13:25:51.000 269 33847.75 275.23 17119.16 88888.00 2019-09-26 13:25:52.000 269 33847.70 275.26 17119.14 88888.00 2019-09-26 13:25:53.000 269 33847.71 275.26 17119.13 88888.00 2019-09-26 13:25:54.000 269 33847.71 275.24 17119.18 88888.00 2019-09-26 13:25:55.000 269 33847.71 275.21 17119.19 37931.90 2019-09-26 13:25:56.000 269 33847.64 275.23 17119.20 88888.00 2019-09-26 13:25:57.000 269 33847.63 275.25 17119.20 88888.00 2019-09-26 13:25:58.000 269 33847.62 275.25 17119.21 88888.00 2019-09-26 13:25:59.000 269 33847.63 275.27 17119.20 88888.00 2019-09-26 13:26:00.000 269 33847.64 275.30 17119.20 37931.84 2019-09-26 13:26:01.000 269 33847.61 275.30 17119.18 88888.00 2019-09-26 13:26:02.000 269 33847.62 275.33 17119.20 88888.00 2019-09-26 13:26:03.000 269 33847.59 275.30 17119.16 88888.00 2019-09-26 13:26:04.000 269 33847.60 275.25 17119.19 88888.00 2019-09-26 13:26:05.000 269 33847.64 275.24 17119.18 37931.93 2019-09-26 13:26:06.000 269 33847.60 275.25 17119.19 88888.00 2019-09-26 13:26:07.000 269 33847.57 275.27 17119.18 88888.00 2019-09-26 13:26:08.000 269 33847.59 275.28 17119.21 88888.00 2019-09-26 13:26:09.000 269 33847.63 275.29 17119.20 88888.00 2019-09-26 13:26:10.000 269 33847.64 275.34 17119.19 37931.87 2019-09-26 13:26:11.000 269 33847.67 275.32 17119.18 88888.00 2019-09-26 13:26:12.000 269 33847.66 275.34 17119.17 88888.00 2019-09-26 13:26:13.000 269 33847.69 275.33 17119.19 88888.00 2019-09-26 13:26:14.000 269 33847.71 275.32 17119.20 88888.00 2019-09-26 13:26:15.000 269 33847.74 275.31 17119.21 37931.94 2019-09-26 13:26:16.000 269 33847.76 275.34 17119.22 88888.00 2019-09-26 13:26:17.000 269 33847.75 275.34 17119.23 88888.00 2019-09-26 13:26:18.000 269 33847.73 275.37 17119.17 88888.00 2019-09-26 13:26:19.000 269 33847.74 275.38 17119.20 88888.00 2019-09-26 13:26:20.000 269 33847.75 275.36 17119.21 37931.84 2019-09-26 13:26:21.000 269 33847.79 275.39 17119.21 88888.00 2019-09-26 13:26:22.000 269 33847.81 275.41 17119.22 88888.00 2019-09-26 13:26:23.000 269 33847.79 275.43 17119.20 88888.00 2019-09-26 13:26:24.000 269 33847.80 275.43 17119.20 88888.00 2019-09-26 13:26:25.000 269 33847.83 275.43 17119.19 37931.94 2019-09-26 13:26:26.000 269 33847.82 275.44 17119.16 88888.00 2019-09-26 13:26:27.000 269 33847.81 275.48 17119.17 88888.00 2019-09-26 13:26:28.000 269 33847.78 275.48 17119.22 88888.00 2019-09-26 13:26:29.000 269 33847.78 275.46 17119.23 88888.00 2019-09-26 13:26:30.000 269 33847.84 275.49 17119.25 37932.00 2019-09-26 13:26:31.000 269 33847.86 275.45 17119.19 88888.00 2019-09-26 13:26:32.000 269 33847.87 275.40 17119.18 88888.00 2019-09-26 13:26:33.000 269 33847.89 275.46 17119.18 88888.00 2019-09-26 13:26:34.000 269 33847.86 275.46 17119.19 88888.00 2019-09-26 13:26:35.000 269 33847.84 275.49 17119.16 37932.04 2019-09-26 13:26:36.000 269 33847.82 275.49 17119.17 88888.00 2019-09-26 13:26:37.000 269 33847.84 275.47 17119.17 88888.00 2019-09-26 13:26:38.000 269 33847.91 275.51 17119.16 88888.00 2019-09-26 13:26:39.000 269 33847.90 275.53 17119.19 88888.00 2019-09-26 13:26:40.000 269 33847.90 275.50 17119.20 37932.00 2019-09-26 13:26:41.000 269 33847.89 275.49 17119.16 88888.00 2019-09-26 13:26:42.000 269 33847.85 275.52 17119.18 88888.00 2019-09-26 13:26:43.000 269 33847.89 275.55 17119.17 88888.00 2019-09-26 13:26:44.000 269 33847.90 275.52 17119.18 88888.00 2019-09-26 13:26:45.000 269 33847.91 275.52 17119.17 37932.03 2019-09-26 13:26:46.000 269 33847.89 275.56 17119.15 88888.00 2019-09-26 13:26:47.000 269 33847.88 275.55 17119.15 88888.00 2019-09-26 13:26:48.000 269 33847.88 275.54 17119.13 88888.00 2019-09-26 13:26:49.000 269 33847.90 275.52 17119.12 88888.00 2019-09-26 13:26:50.000 269 33847.86 275.49 17119.13 37932.03 2019-09-26 13:26:51.000 269 33847.88 275.46 17119.14 88888.00 2019-09-26 13:26:52.000 269 33847.86 275.48 17119.12 88888.00 2019-09-26 13:26:53.000 269 33847.88 275.48 17119.16 88888.00 2019-09-26 13:26:54.000 269 33847.88 275.48 17119.18 88888.00 2019-09-26 13:26:55.000 269 33847.82 275.46 17119.15 37932.10 2019-09-26 13:26:56.000 269 33847.80 275.47 17119.17 88888.00 2019-09-26 13:26:57.000 269 33847.80 275.42 17119.17 88888.00 2019-09-26 13:26:58.000 269 33847.76 275.39 17119.22 88888.00 2019-09-26 13:26:59.000 269 33847.72 275.42 17119.21 88888.00 2019-09-26 13:27:00.000 269 33847.72 275.41 17119.16 37931.99 2019-09-26 13:27:01.000 269 33847.71 275.46 17119.16 88888.00 2019-09-26 13:27:02.000 269 33847.72 275.48 17119.21 88888.00 2019-09-26 13:27:03.000 269 33847.77 275.50 17119.20 88888.00 2019-09-26 13:27:04.000 269 33847.76 275.51 17119.20 88888.00 2019-09-26 13:27:05.000 269 33847.75 275.52 17119.18 37931.91 2019-09-26 13:27:06.000 269 33847.68 275.53 17119.22 88888.00 2019-09-26 13:27:07.000 269 33847.67 275.58 17119.23 88888.00 2019-09-26 13:27:08.000 269 33847.66 275.55 17119.21 88888.00 2019-09-26 13:27:09.000 269 33847.65 275.54 17119.22 88888.00 2019-09-26 13:27:10.000 269 33847.67 275.54 17119.22 37931.85 2019-09-26 13:27:11.000 269 33847.68 275.53 17119.24 88888.00 2019-09-26 13:27:12.000 269 33847.66 275.53 17119.23 88888.00 2019-09-26 13:27:13.000 269 33847.70 275.49 17119.22 88888.00 2019-09-26 13:27:14.000 269 33847.72 275.50 17119.27 88888.00 2019-09-26 13:27:15.000 269 33847.71 275.52 17119.25 37931.89 2019-09-26 13:27:16.000 269 33847.72 275.57 17119.23 88888.00 2019-09-26 13:27:17.000 269 33847.71 275.60 17119.18 88888.00 2019-09-26 13:27:18.000 269 33847.67 275.63 17119.17 88888.00 2019-09-26 13:27:19.000 269 33847.70 275.62 17119.20 88888.00 2019-09-26 13:27:20.000 269 33847.69 275.62 17119.24 37931.85 2019-09-26 13:27:21.000 269 33847.71 275.66 17119.25 88888.00 2019-09-26 13:27:22.000 269 33847.71 275.66 17119.23 88888.00 2019-09-26 13:27:23.000 269 33847.73 275.67 17119.23 88888.00 2019-09-26 13:27:24.000 269 33847.72 275.66 17119.22 88888.00 2019-09-26 13:27:25.000 269 33847.72 275.64 17119.22 37931.91 2019-09-26 13:27:26.000 269 33847.67 275.59 17119.18 88888.00 2019-09-26 13:27:27.000 269 33847.67 275.60 17119.18 88888.00 2019-09-26 13:27:28.000 269 33847.66 275.56 17119.22 88888.00 2019-09-26 13:27:29.000 269 33847.67 275.56 17119.23 88888.00 2019-09-26 13:27:30.000 269 33847.66 275.58 17119.20 37931.76 2019-09-26 13:27:31.000 269 33847.67 275.61 17119.23 88888.00 2019-09-26 13:27:32.000 269 33847.67 275.59 17119.19 88888.00 2019-09-26 13:27:33.000 269 33847.70 275.59 17119.23 88888.00 2019-09-26 13:27:34.000 269 33847.72 275.65 17119.24 88888.00 2019-09-26 13:27:35.000 269 33847.72 275.66 17119.20 37931.92 2019-09-26 13:27:36.000 269 33847.71 275.64 17119.21 88888.00 2019-09-26 13:27:37.000 269 33847.71 275.64 17119.21 88888.00 2019-09-26 13:27:38.000 269 33847.65 275.65 17119.19 88888.00 2019-09-26 13:27:39.000 269 33847.67 275.69 17119.20 88888.00 2019-09-26 13:27:40.000 269 33847.73 275.70 17119.23 37931.93 2019-09-26 13:27:41.000 269 33847.71 275.69 17119.25 88888.00 2019-09-26 13:27:42.000 269 33847.72 275.72 17119.21 88888.00 2019-09-26 13:27:43.000 269 33847.72 275.74 17119.20 88888.00 2019-09-26 13:27:44.000 269 33847.73 275.76 17119.20 88888.00 2019-09-26 13:27:45.000 269 33847.73 275.78 17119.21 37931.84 2019-09-26 13:27:46.000 269 33847.72 275.82 17119.23 88888.00 2019-09-26 13:27:47.000 269 33847.73 275.86 17119.23 88888.00 2019-09-26 13:27:48.000 269 33847.71 275.85 17119.21 88888.00 2019-09-26 13:27:49.000 269 33847.69 275.88 17119.19 88888.00 2019-09-26 13:27:50.000 269 33847.71 275.86 17119.21 37931.92 2019-09-26 13:27:51.000 269 33847.71 275.85 17119.26 88888.00 2019-09-26 13:27:52.000 269 33847.68 275.86 17119.28 88888.00 2019-09-26 13:27:53.000 269 33847.73 275.89 17119.28 88888.00 2019-09-26 13:27:54.000 269 33847.75 275.90 17119.23 88888.00 2019-09-26 13:27:55.000 269 33847.76 275.86 17119.23 37931.96 2019-09-26 13:27:56.000 269 33847.81 275.85 17119.24 88888.00 2019-09-26 13:27:57.000 269 33847.80 275.89 17119.26 88888.00 2019-09-26 13:27:58.000 269 33847.80 275.91 17119.26 88888.00 2019-09-26 13:27:59.000 269 33847.82 275.91 17119.25 88888.00 2019-09-26 13:28:00.000 269 33847.82 275.89 17119.24 37932.04 2019-09-26 13:28:01.000 269 33847.83 275.89 17119.23 88888.00 2019-09-26 13:28:02.000 269 33847.79 275.91 17119.24 88888.00 2019-09-26 13:28:03.000 269 33847.81 276.00 17119.25 88888.00 2019-09-26 13:28:04.000 269 33847.84 276.04 17119.22 88888.00 2019-09-26 13:28:05.000 269 33847.82 276.04 17119.24 37932.03 2019-09-26 13:28:06.000 269 33847.87 276.01 17119.25 88888.00 2019-09-26 13:28:07.000 269 33847.86 275.97 17119.22 88888.00 2019-09-26 13:28:08.000 269 33847.88 275.98 17119.23 88888.00 2019-09-26 13:28:09.000 269 33847.84 276.03 17119.24 88888.00 2019-09-26 13:28:10.000 269 33847.83 276.06 17119.22 37932.01 2019-09-26 13:28:11.000 269 33847.84 276.05 17119.20 88888.00 2019-09-26 13:28:12.000 269 33847.85 276.06 17119.20 88888.00 2019-09-26 13:28:13.000 269 33847.85 276.06 17119.23 88888.00 2019-09-26 13:28:14.000 269 33847.83 276.04 17119.20 88888.00 2019-09-26 13:28:15.000 269 33847.82 276.02 17119.17 37932.05 2019-09-26 13:28:16.000 269 33847.83 276.03 17119.20 88888.00 2019-09-26 13:28:17.000 269 33847.86 276.04 17119.22 88888.00 2019-09-26 13:28:18.000 269 33847.81 276.00 17119.19 88888.00 2019-09-26 13:28:19.000 269 33847.84 276.04 17119.19 88888.00 2019-09-26 13:28:20.000 269 33847.84 276.04 17119.15 37932.00 2019-09-26 13:28:21.000 269 33847.81 276.07 17119.20 88888.00 2019-09-26 13:28:22.000 269 33847.81 276.08 17119.19 88888.00 2019-09-26 13:28:23.000 269 33847.83 276.03 17119.18 88888.00 2019-09-26 13:28:24.000 269 33847.83 276.04 17119.18 88888.00 2019-09-26 13:28:25.000 269 33847.83 276.07 17119.17 37931.96 2019-09-26 13:28:26.000 269 33847.83 276.07 17119.16 88888.00 2019-09-26 13:28:27.000 269 33847.85 276.07 17119.21 88888.00 2019-09-26 13:28:28.000 269 33847.81 276.02 17119.22 88888.00 2019-09-26 13:28:29.000 269 33847.82 276.03 17119.19 88888.00 2019-09-26 13:28:30.000 269 33847.82 276.06 17119.23 37932.05 2019-09-26 13:28:31.000 269 33847.84 276.05 17119.24 88888.00 2019-09-26 13:28:32.000 269 33847.83 276.06 17119.21 88888.00 2019-09-26 13:28:33.000 269 33847.85 276.02 17119.22 88888.00 2019-09-26 13:28:34.000 269 33847.85 276.02 17119.25 88888.00 2019-09-26 13:28:35.000 269 33847.85 276.09 17119.20 37932.02 2019-09-26 13:28:36.000 269 33847.84 276.09 17119.23 88888.00 2019-09-26 13:28:37.000 269 33847.82 276.09 17119.20 88888.00 2019-09-26 13:28:38.000 269 33847.85 276.16 17119.21 88888.00 2019-09-26 13:28:39.000 269 33847.81 276.19 17119.23 88888.00 2019-09-26 13:28:40.000 269 33847.76 276.15 17119.21 37931.89 2019-09-26 13:28:41.000 269 33847.77 276.17 17119.19 88888.00 2019-09-26 13:28:42.000 269 33847.77 276.19 17119.20 88888.00 2019-09-26 13:28:43.000 269 33847.78 276.22 17119.23 88888.00 2019-09-26 13:28:44.000 269 33847.78 276.26 17119.21 88888.00 2019-09-26 13:28:45.000 269 33847.76 276.25 17119.18 37931.96 2019-09-26 13:28:46.000 269 33847.73 276.24 17119.21 88888.00 2019-09-26 13:28:47.000 269 33847.72 276.23 17119.21 88888.00 2019-09-26 13:28:48.000 269 33847.73 276.22 17119.22 88888.00 2019-09-26 13:28:49.000 269 33847.75 276.19 17119.21 88888.00 2019-09-26 13:28:50.000 269 33847.77 276.21 17119.21 37931.91 2019-09-26 13:28:51.000 269 33847.73 276.25 17119.21 88888.00 2019-09-26 13:28:52.000 269 33847.74 276.27 17119.20 88888.00 2019-09-26 13:28:53.000 269 33847.73 276.27 17119.27 88888.00 2019-09-26 13:28:54.000 269 33847.70 276.26 17119.24 88888.00 2019-09-26 13:28:55.000 269 33847.71 276.28 17119.19 37931.93 2019-09-26 13:28:56.000 269 33847.69 276.31 17119.23 88888.00 2019-09-26 13:28:57.000 269 33847.68 276.28 17119.23 88888.00 2019-09-26 13:28:58.000 269 33847.68 276.25 17119.23 88888.00 2019-09-26 13:28:59.000 269 33847.71 276.24 17119.19 88888.00 2019-09-26 13:29:00.000 269 33847.73 276.25 17119.24 37931.88 2019-09-26 13:29:01.000 269 33847.69 276.25 17119.25 88888.00 2019-09-26 13:29:02.000 269 33847.69 276.25 17119.26 88888.00 2019-09-26 13:29:03.000 269 33847.70 276.29 17119.25 88888.00 2019-09-26 13:29:04.000 269 33847.68 276.31 17119.24 88888.00 2019-09-26 13:29:05.000 269 33847.69 276.33 17119.24 37931.88 2019-09-26 13:29:06.000 269 33847.64 276.34 17119.21 88888.00 2019-09-26 13:29:07.000 269 33847.65 276.41 17119.18 88888.00 2019-09-26 13:29:08.000 269 33847.66 276.40 17119.24 88888.00 2019-09-26 13:29:09.000 269 33847.68 276.41 17119.22 88888.00 2019-09-26 13:29:10.000 269 33847.65 276.41 17119.22 37931.80 2019-09-26 13:29:11.000 269 33847.61 276.39 17119.25 88888.00 2019-09-26 13:29:12.000 269 33847.60 276.39 17119.26 88888.00 2019-09-26 13:29:13.000 269 33847.63 276.36 17119.27 88888.00 2019-09-26 13:29:14.000 269 33847.67 276.35 17119.25 88888.00 2019-09-26 13:29:15.000 269 33847.65 276.41 17119.21 37931.93 2019-09-26 13:29:16.000 269 33847.63 276.41 17119.19 88888.00 2019-09-26 13:29:17.000 269 33847.66 276.43 17119.18 88888.00 2019-09-26 13:29:18.000 269 33847.69 276.44 17119.21 88888.00 2019-09-26 13:29:19.000 269 33847.63 276.45 17119.17 88888.00 2019-09-26 13:29:20.000 269 33847.62 276.45 17119.15 37931.84 2019-09-26 13:29:21.000 269 33847.65 276.42 17119.13 88888.00 2019-09-26 13:29:22.000 269 33847.61 276.41 17119.16 88888.00 2019-09-26 13:29:23.000 269 33847.61 276.41 17119.17 88888.00 2019-09-26 13:29:24.000 269 33847.60 276.40 17119.15 88888.00 2019-09-26 13:29:25.000 269 33847.59 276.43 17119.16 37931.86 2019-09-26 13:29:26.000 269 33847.60 276.45 17119.19 88888.00 2019-09-26 13:29:27.000 269 33847.60 276.49 17119.18 88888.00 2019-09-26 13:29:28.000 269 33847.64 276.50 17119.19 88888.00 2019-09-26 13:29:29.000 269 33847.65 276.49 17119.16 88888.00 2019-09-26 13:29:30.000 269 33847.63 276.49 17119.15 37931.82 2019-09-26 13:29:31.000 269 33847.64 276.52 17119.20 88888.00 2019-09-26 13:29:32.000 269 33847.67 276.45 17119.24 88888.00 2019-09-26 13:29:33.000 269 33847.68 276.48 17119.24 88888.00 2019-09-26 13:29:34.000 269 33847.68 276.53 17119.24 88888.00 2019-09-26 13:29:35.000 269 33847.73 276.55 17119.25 37931.83 2019-09-26 13:29:36.000 269 33847.75 276.58 17119.21 88888.00 2019-09-26 13:29:37.000 269 33847.74 276.56 17119.18 88888.00 2019-09-26 13:29:38.000 269 33847.74 276.57 17119.18 88888.00 2019-09-26 13:29:39.000 269 33847.77 276.57 17119.13 88888.00 2019-09-26 13:29:40.000 269 33847.78 276.58 17119.13 37931.91 2019-09-26 13:29:41.000 269 33847.82 276.64 17119.13 88888.00 2019-09-26 13:29:42.000 269 33847.83 276.67 17119.15 88888.00 2019-09-26 13:29:43.000 269 33847.83 276.67 17119.16 88888.00 2019-09-26 13:29:44.000 269 33847.85 276.68 17119.16 88888.00 2019-09-26 13:29:45.000 269 33847.88 276.67 17119.14 37932.02 2019-09-26 13:29:46.000 269 33847.91 276.66 17119.12 88888.00 2019-09-26 13:29:47.000 269 33847.92 276.65 17119.14 88888.00 2019-09-26 13:29:48.000 269 33847.93 276.66 17119.18 88888.00 2019-09-26 13:29:49.000 269 33847.94 276.71 17119.21 88888.00 2019-09-26 13:29:50.000 269 33847.94 276.76 17119.20 37932.02 2019-09-26 13:29:51.000 269 33847.92 276.78 17119.24 88888.00 2019-09-26 13:29:52.000 269 33847.93 276.77 17119.23 88888.00 2019-09-26 13:29:53.000 269 33847.94 276.75 17119.22 88888.00 2019-09-26 13:29:54.000 269 33847.94 276.73 17119.18 88888.00 2019-09-26 13:29:55.000 269 33847.96 276.71 17119.22 37932.13 2019-09-26 13:29:56.000 269 33847.93 276.67 17119.17 88888.00 2019-09-26 13:29:57.000 269 33847.91 276.69 17119.15 88888.00 2019-09-26 13:29:58.000 269 33847.94 276.71 17119.16 88888.00 2019-09-26 13:29:59.000 269 33847.94 276.72 17119.13 88888.00 2019-09-26 13:30:00.000 269 33847.91 276.72 17119.17 37932.01 2019-09-26 13:30:01.000 269 33847.92 276.68 17119.18 88888.00 2019-09-26 13:30:02.000 269 33847.89 276.70 17119.16 88888.00 2019-09-26 13:30:03.000 269 33847.89 276.74 17119.17 88888.00 2019-09-26 13:30:04.000 269 33847.86 276.69 17119.17 88888.00 2019-09-26 13:30:05.000 269 33847.85 276.67 17119.16 37932.08 2019-09-26 13:30:06.000 269 33847.83 276.67 17119.16 88888.00 2019-09-26 13:30:07.000 269 33847.82 276.69 17119.21 88888.00 2019-09-26 13:30:08.000 269 33847.82 276.64 17119.23 88888.00 2019-09-26 13:30:09.000 269 33847.78 276.63 17119.17 88888.00 2019-09-26 13:30:10.000 269 33847.76 276.61 17119.15 37931.92 2019-09-26 13:30:11.000 269 33847.77 276.67 17119.22 88888.00 2019-09-26 13:30:12.000 269 33847.76 276.65 17119.24 88888.00 2019-09-26 13:30:13.000 269 33847.75 276.67 17119.30 88888.00 2019-09-26 13:30:14.000 269 33847.74 276.68 17119.25 88888.00 2019-09-26 13:30:15.000 269 33847.69 276.70 17119.25 37931.89 2019-09-26 13:30:16.000 269 33847.66 276.75 17119.25 88888.00 2019-09-26 13:30:17.000 269 33847.66 276.76 17119.26 88888.00 2019-09-26 13:30:18.000 269 33847.67 276.72 17119.22 88888.00 2019-09-26 13:30:19.000 269 33847.66 276.73 17119.21 88888.00 2019-09-26 13:30:20.000 269 33847.69 276.74 17119.22 37931.83 2019-09-26 13:30:21.000 269 33847.72 276.77 17119.24 88888.00 2019-09-26 13:30:22.000 269 33847.76 276.76 17119.26 88888.00 2019-09-26 13:30:23.000 269 33847.75 276.82 17119.27 88888.00 2019-09-26 13:30:24.000 269 33847.75 276.83 17119.26 88888.00 2019-09-26 13:30:25.000 269 33847.77 276.80 17119.22 37931.85 2019-09-26 13:30:26.000 269 33847.78 276.83 17119.23 88888.00 2019-09-26 13:30:27.000 269 33847.79 276.85 17119.23 88888.00 2019-09-26 13:30:28.000 269 33847.81 276.86 17119.25 88888.00 2019-09-26 13:30:29.000 269 33847.81 276.86 17119.27 88888.00 2019-09-26 13:30:30.000 269 33847.78 276.85 17119.29 37931.97 2019-09-26 13:30:31.000 269 33847.82 276.86 17119.28 88888.00 2019-09-26 13:30:32.000 269 33847.82 276.87 17119.23 88888.00 2019-09-26 13:30:33.000 269 33847.80 276.90 17119.19 88888.00 2019-09-26 13:30:34.000 269 33847.80 276.93 17119.21 88888.00 2019-09-26 13:30:35.000 269 33847.86 276.95 17119.29 37931.97 2019-09-26 13:30:36.000 269 33847.85 276.94 17119.28 88888.00 2019-09-26 13:30:37.000 269 33847.86 276.94 17119.30 88888.00 2019-09-26 13:30:38.000 269 33847.84 276.90 17119.26 88888.00 2019-09-26 13:30:39.000 269 33847.88 276.87 17119.24 88888.00 2019-09-26 13:30:40.000 269 33847.92 276.85 17119.22 37931.96 2019-09-26 13:30:41.000 269 33847.91 276.89 17119.25 88888.00 2019-09-26 13:30:42.000 269 33847.92 276.89 17119.25 88888.00 2019-09-26 13:30:43.000 269 33847.95 276.85 17119.26 88888.00 2019-09-26 13:30:44.000 269 33847.93 276.78 17119.26 88888.00 2019-09-26 13:30:45.000 269 33847.92 276.80 17119.29 37932.09 2019-09-26 13:30:46.000 269 33847.91 276.83 17119.29 88888.00 2019-09-26 13:30:47.000 269 33847.89 276.82 17119.28 88888.00 2019-09-26 13:30:48.000 269 33847.90 276.81 17119.26 88888.00 2019-09-26 13:30:49.000 269 33847.91 276.81 17119.25 88888.00 2019-09-26 13:30:50.000 269 33847.95 276.85 17119.21 37932.09 2019-09-26 13:30:51.000 269 33847.89 276.86 17119.22 88888.00 2019-09-26 13:30:52.000 269 33847.88 276.86 17119.25 88888.00 2019-09-26 13:30:53.000 269 33847.89 276.84 17119.26 88888.00 2019-09-26 13:30:54.000 269 33847.88 276.86 17119.26 88888.00 2019-09-26 13:30:55.000 269 33847.89 276.87 17119.28 37932.06 2019-09-26 13:30:56.000 269 33847.88 276.88 17119.25 88888.00 2019-09-26 13:30:57.000 269 33847.89 276.90 17119.24 88888.00 2019-09-26 13:30:58.000 269 33847.85 276.85 17119.24 88888.00 2019-09-26 13:30:59.000 269 33847.84 276.85 17119.28 88888.00 2019-09-26 13:31:00.000 269 33847.82 276.84 17119.27 37931.92 2019-09-26 13:31:01.000 269 33847.82 276.86 17119.28 88888.00 2019-09-26 13:31:02.000 269 33847.83 276.82 17119.28 88888.00 2019-09-26 13:31:03.000 269 33847.83 276.83 17119.28 88888.00 2019-09-26 13:31:04.000 269 33847.79 276.83 17119.28 88888.00 2019-09-26 13:31:05.000 269 33847.79 276.80 17119.28 37932.00 2019-09-26 13:31:06.000 269 33847.77 276.77 17119.28 88888.00 2019-09-26 13:31:07.000 269 33847.75 276.76 17119.26 88888.00 2019-09-26 13:31:08.000 269 33847.75 276.71 17119.25 88888.00 2019-09-26 13:31:09.000 269 33847.71 276.72 17119.22 88888.00 2019-09-26 13:31:10.000 269 33847.69 276.72 17119.21 37931.92 2019-09-26 13:31:11.000 269 33847.68 276.72 17119.24 88888.00 2019-09-26 13:31:12.000 269 33847.69 276.72 17119.23 88888.00 2019-09-26 13:31:13.000 269 33847.71 276.74 17119.22 88888.00 2019-09-26 13:31:14.000 269 33847.70 276.74 17119.25 88888.00 2019-09-26 13:31:15.000 269 33847.68 276.71 17119.24 37931.88 2019-09-26 13:31:16.000 269 33847.68 276.69 17119.24 88888.00 2019-09-26 13:31:17.000 269 33847.67 276.70 17119.27 88888.00 2019-09-26 13:31:18.000 269 33847.64 276.70 17119.26 88888.00 2019-09-26 13:31:19.000 269 33847.63 276.67 17119.28 88888.00 2019-09-26 13:31:20.000 269 33847.64 276.70 17119.27 37931.79 2019-09-26 13:31:21.000 269 33847.60 276.72 17119.25 88888.00 2019-09-26 13:31:22.000 269 33847.56 276.69 17119.23 88888.00 2019-09-26 13:31:23.000 269 33847.58 276.71 17119.25 88888.00 2019-09-26 13:31:24.000 269 33847.54 276.71 17119.25 88888.00 2019-09-26 13:31:25.000 269 33847.55 276.71 17119.27 37931.83 2019-09-26 13:31:26.000 269 33847.55 276.72 17119.26 88888.00 2019-09-26 13:31:27.000 269 33847.57 276.74 17119.29 88888.00 2019-09-26 13:31:28.000 269 33847.56 276.77 17119.27 88888.00 2019-09-26 13:31:29.000 269 33847.55 276.80 17119.23 88888.00 2019-09-26 13:31:30.000 269 33847.56 276.81 17119.25 37931.72 2019-09-26 13:31:31.000 269 33847.49 276.82 17119.28 88888.00 2019-09-26 13:31:32.000 269 33847.45 276.83 17119.30 88888.00 2019-09-26 13:31:33.000 269 33847.44 276.80 17119.30 88888.00 2019-09-26 13:31:34.000 269 33847.41 276.78 17119.25 88888.00 2019-09-26 13:31:35.000 269 33847.42 276.85 17119.26 37931.72 2019-09-26 13:31:36.000 269 33847.45 276.88 17119.30 88888.00 2019-09-26 13:31:37.000 269 33847.45 276.89 17119.30 88888.00 2019-09-26 13:31:38.000 269 33847.44 276.89 17119.29 88888.00 2019-09-26 13:31:39.000 269 33847.45 276.88 17119.25 88888.00 2019-09-26 13:31:40.000 269 33847.43 276.85 17119.26 37931.71 2019-09-26 13:31:41.000 269 33847.40 276.87 17119.25 88888.00 2019-09-26 13:31:42.000 269 33847.41 276.91 17119.24 88888.00 2019-09-26 13:31:43.000 269 33847.44 276.90 17119.22 88888.00 2019-09-26 13:31:44.000 269 33847.45 276.89 17119.25 88888.00 2019-09-26 13:31:45.000 269 33847.41 276.91 17119.25 37931.75 2019-09-26 13:31:46.000 269 33847.42 276.93 17119.30 88888.00 2019-09-26 13:31:47.000 269 33847.42 276.93 17119.30 88888.00 2019-09-26 13:31:48.000 269 33847.45 276.92 17119.30 88888.00 2019-09-26 13:31:49.000 269 33847.46 276.89 17119.30 88888.00 2019-09-26 13:31:50.000 269 33847.47 276.85 17119.27 37931.79 2019-09-26 13:31:51.000 269 33847.47 276.85 17119.30 88888.00 2019-09-26 13:31:52.000 269 33847.41 276.87 17119.31 88888.00 2019-09-26 13:31:53.000 269 33847.42 276.88 17119.30 88888.00 2019-09-26 13:31:54.000 269 33847.44 276.86 17119.27 88888.00 2019-09-26 13:31:55.000 269 33847.44 276.89 17119.29 37931.67 2019-09-26 13:31:56.000 269 33847.45 276.88 17119.34 88888.00 2019-09-26 13:31:57.000 269 33847.43 276.88 17119.36 88888.00 2019-09-26 13:31:58.000 269 33847.47 276.87 17119.39 88888.00 2019-09-26 13:31:59.000 269 33847.44 276.86 17119.36 88888.00 2019-09-26 13:32:00.000 269 33847.44 276.90 17119.36 37931.78 2019-09-26 13:32:01.000 269 33847.44 276.89 17119.35 88888.00 2019-09-26 13:32:02.000 269 33847.42 276.91 17119.36 88888.00 2019-09-26 13:32:03.000 269 33847.41 276.93 17119.37 88888.00 2019-09-26 13:32:04.000 269 33847.43 276.95 17119.38 88888.00 2019-09-26 13:32:05.000 269 33847.41 276.95 17119.40 37931.65 2019-09-26 13:32:06.000 269 33847.41 276.91 17119.37 88888.00 2019-09-26 13:32:07.000 269 33847.40 276.92 17119.40 88888.00 2019-09-26 13:32:08.000 269 33847.40 276.93 17119.37 88888.00 2019-09-26 13:32:09.000 269 33847.41 276.95 17119.36 88888.00 2019-09-26 13:32:10.000 269 33847.40 276.94 17119.35 37931.68 2019-09-26 13:32:11.000 269 33847.40 276.95 17119.36 88888.00 2019-09-26 13:32:12.000 269 33847.39 276.94 17119.35 88888.00 2019-09-26 13:32:13.000 269 33847.41 276.95 17119.33 88888.00 2019-09-26 13:32:14.000 269 33847.39 276.87 17119.36 88888.00 2019-09-26 13:32:15.000 269 33847.33 276.87 17119.40 37931.69 2019-09-26 13:32:16.000 269 33847.32 276.83 17119.37 88888.00 2019-09-26 13:32:17.000 269 33847.31 276.83 17119.40 88888.00 2019-09-26 13:32:18.000 269 33847.29 276.85 17119.43 88888.00 2019-09-26 13:32:19.000 269 33847.29 276.85 17119.47 88888.00 2019-09-26 13:32:20.000 269 33847.30 276.87 17119.47 37931.63 2019-09-26 13:32:21.000 269 33847.30 276.90 17119.41 88888.00 2019-09-26 13:32:22.000 269 33847.30 276.87 17119.40 88888.00 2019-09-26 13:32:23.000 269 33847.26 276.86 17119.41 88888.00 2019-09-26 13:32:24.000 269 33847.28 276.86 17119.38 88888.00 2019-09-26 13:32:25.000 269 33847.30 276.91 17119.38 37931.61 2019-09-26 13:32:26.000 269 33847.22 276.92 17119.37 88888.00 2019-09-26 13:32:27.000 269 33847.24 276.92 17119.38 88888.00 2019-09-26 13:32:28.000 269 33847.25 276.91 17119.40 88888.00 2019-09-26 13:32:29.000 269 33847.26 276.87 17119.38 88888.00 2019-09-26 13:32:30.000 269 33847.26 276.92 17119.43 37931.62 2019-09-26 13:32:31.000 269 33847.27 276.98 17119.46 88888.00 2019-09-26 13:32:32.000 269 33847.26 277.00 17119.43 88888.00 2019-09-26 13:32:33.000 269 33847.21 276.99 17119.40 88888.00 2019-09-26 13:32:34.000 269 33847.22 277.00 17119.40 88888.00 2019-09-26 13:32:35.000 269 33847.18 277.03 17119.41 37931.62 2019-09-26 13:32:36.000 269 33847.18 277.05 17119.41 88888.00 2019-09-26 13:32:37.000 269 33847.21 277.00 17119.42 88888.00 2019-09-26 13:32:38.000 269 33847.20 276.98 17119.40 88888.00 2019-09-26 13:32:39.000 269 33847.19 276.99 17119.37 88888.00 2019-09-26 13:32:40.000 269 33847.23 277.01 17119.35 37931.59 2019-09-26 13:32:41.000 269 33847.25 277.02 17119.39 88888.00 2019-09-26 13:32:42.000 269 33847.24 277.06 17119.36 88888.00 2019-09-26 13:32:43.000 269 33847.28 277.07 17119.36 88888.00 2019-09-26 13:32:44.000 269 33847.33 277.05 17119.37 88888.00 2019-09-26 13:32:45.000 269 33847.34 277.02 17119.39 37931.56 2019-09-26 13:32:46.000 269 33847.32 276.99 17119.41 88888.00 2019-09-26 13:32:47.000 269 33847.31 277.00 17119.39 88888.00 2019-09-26 13:32:48.000 269 33847.36 276.98 17119.37 88888.00 2019-09-26 13:32:49.000 269 33847.36 276.98 17119.36 88888.00 2019-09-26 13:32:50.000 269 33847.37 277.03 17119.33 37931.65 2019-09-26 13:32:51.000 269 33847.35 277.04 17119.34 88888.00 2019-09-26 13:32:52.000 269 33847.34 277.05 17119.37 88888.00 2019-09-26 13:32:53.000 269 33847.33 277.10 17119.34 88888.00 2019-09-26 13:32:54.000 269 33847.35 277.09 17119.33 88888.00 2019-09-26 13:32:55.000 269 33847.35 277.08 17119.36 37931.75 2019-09-26 13:32:56.000 269 33847.34 277.09 17119.37 88888.00 2019-09-26 13:32:57.000 269 33847.35 277.09 17119.35 88888.00 2019-09-26 13:32:58.000 269 33847.38 277.06 17119.35 88888.00 2019-09-26 13:32:59.000 269 33847.37 277.03 17119.38 88888.00 2019-09-26 13:33:00.000 269 33847.36 276.98 17119.37 37931.65 2019-09-26 13:33:01.000 269 33847.36 277.01 17119.38 88888.00 2019-09-26 13:33:02.000 269 33847.35 277.00 17119.35 88888.00 2019-09-26 13:33:03.000 269 33847.36 276.98 17119.34 88888.00 2019-09-26 13:33:04.000 269 33847.37 277.00 17119.36 88888.00 2019-09-26 13:33:05.000 269 33847.35 277.05 17119.37 37931.60 2019-09-26 13:33:06.000 269 33847.34 277.03 17119.37 88888.00 2019-09-26 13:33:07.000 269 33847.32 277.03 17119.36 88888.00 2019-09-26 13:33:08.000 269 33847.30 277.03 17119.35 88888.00 2019-09-26 13:33:09.000 269 33847.32 277.03 17119.35 88888.00 2019-09-26 13:33:10.000 269 33847.33 277.05 17119.36 37931.55 2019-09-26 13:33:11.000 269 33847.26 277.01 17119.40 88888.00 2019-09-26 13:33:12.000 269 33847.24 276.98 17119.37 88888.00 2019-09-26 13:33:13.000 269 33847.22 276.97 17119.38 88888.00 2019-09-26 13:33:14.000 269 33847.17 276.99 17119.42 88888.00 2019-09-26 13:33:15.000 269 33847.11 276.97 17119.40 37931.46 2019-09-26 13:33:16.000 269 33847.10 276.98 17119.43 88888.00 2019-09-26 13:33:17.000 269 33847.10 276.98 17119.45 88888.00 2019-09-26 13:33:18.000 269 33847.11 276.95 17119.47 88888.00 2019-09-26 13:33:19.000 269 33847.11 276.93 17119.49 88888.00 2019-09-26 13:33:20.000 269 33847.10 276.95 17119.47 37931.42 2019-09-26 13:33:21.000 269 33847.11 276.98 17119.47 88888.00 2019-09-26 13:33:22.000 269 33847.07 276.99 17119.45 88888.00 2019-09-26 13:33:23.000 269 33847.05 277.02 17119.44 88888.00 2019-09-26 13:33:24.000 269 33847.07 277.03 17119.43 88888.00 2019-09-26 13:33:25.000 269 33847.04 277.04 17119.45 37931.48 2019-09-26 13:33:26.000 269 33847.06 277.05 17119.46 88888.00 2019-09-26 13:33:27.000 269 33847.04 277.04 17119.46 88888.00 2019-09-26 13:33:28.000 269 33847.01 277.07 17119.48 88888.00 2019-09-26 13:33:29.000 269 33847.01 277.09 17119.46 88888.00 2019-09-26 13:33:30.000 269 33847.03 277.08 17119.41 37931.39 2019-09-26 13:33:31.000 269 33847.02 277.08 17119.40 88888.00 2019-09-26 13:33:32.000 269 33847.02 277.09 17119.38 88888.00 2019-09-26 13:33:33.000 269 33847.07 277.09 17119.36 88888.00 2019-09-26 13:33:34.000 269 33847.11 277.06 17119.34 88888.00 2019-09-26 13:33:35.000 269 33847.12 277.08 17119.35 37931.51 2019-09-26 13:33:36.000 269 33847.14 277.10 17119.38 88888.00 2019-09-26 13:33:37.000 269 33847.11 277.09 17119.38 88888.00 2019-09-26 13:33:38.000 269 33847.08 277.11 17119.37 88888.00 2019-09-26 13:33:39.000 269 33847.12 277.09 17119.37 88888.00 2019-09-26 13:33:40.000 269 33847.14 277.07 17119.43 37931.54 2019-09-26 13:33:41.000 269 33847.12 277.07 17119.44 88888.00 2019-09-26 13:33:42.000 269 33847.12 277.04 17119.39 88888.00 2019-09-26 13:33:43.000 269 33847.09 277.03 17119.43 88888.00 2019-09-26 13:33:44.000 269 33847.08 277.00 17119.45 88888.00 2019-09-26 13:33:45.000 269 33847.08 276.94 17119.45 37931.44 2019-09-26 13:33:46.000 269 33847.11 276.98 17119.47 88888.00 2019-09-26 13:33:47.000 269 33847.10 277.01 17119.45 88888.00 2019-09-26 13:33:48.000 269 33847.04 276.97 17119.45 88888.00 2019-09-26 13:33:49.000 269 33846.98 276.96 17119.44 88888.00 2019-09-26 13:33:50.000 269 33847.02 276.96 17119.47 37931.47 2019-09-26 13:33:51.000 269 33847.00 277.02 17119.47 88888.00 2019-09-26 13:33:52.000 269 33847.01 277.01 17119.48 88888.00 2019-09-26 13:33:53.000 269 33847.01 277.01 17119.45 88888.00 2019-09-26 13:33:54.000 269 33847.00 276.98 17119.43 88888.00 2019-09-26 13:33:55.000 269 33847.02 276.97 17119.41 37931.43 2019-09-26 13:33:56.000 269 33847.01 276.96 17119.39 88888.00 2019-09-26 13:33:57.000 269 33846.98 276.95 17119.38 88888.00 2019-09-26 13:33:58.000 269 33846.99 276.94 17119.41 88888.00 2019-09-26 13:33:59.000 269 33846.95 276.96 17119.46 88888.00 2019-09-26 13:34:00.000 269 33846.93 276.98 17119.47 37931.41 2019-09-26 13:34:01.000 269 33846.93 277.03 17119.49 88888.00 2019-09-26 13:34:02.000 269 33846.89 277.06 17119.50 88888.00 2019-09-26 13:34:03.000 269 33846.88 277.05 17119.46 88888.00 2019-09-26 13:34:04.000 269 33846.89 277.05 17119.45 88888.00 2019-09-26 13:34:05.000 269 33846.90 277.05 17119.46 37931.33 2019-09-26 13:34:06.000 269 33846.87 277.08 17119.48 88888.00 2019-09-26 13:34:07.000 269 33846.86 277.11 17119.51 88888.00 2019-09-26 13:34:08.000 269 33846.85 277.06 17119.49 88888.00 2019-09-26 13:34:09.000 269 33846.80 277.05 17119.49 88888.00 2019-09-26 13:34:10.000 269 33846.79 277.08 17119.55 37931.23 2019-09-26 13:34:11.000 269 33846.80 277.06 17119.54 88888.00 2019-09-26 13:34:12.000 269 33846.75 277.11 17119.53 88888.00 2019-09-26 13:34:13.000 269 33846.76 277.09 17119.55 88888.00 2019-09-26 13:34:14.000 269 33846.76 277.08 17119.53 88888.00 2019-09-26 13:34:15.000 269 33846.73 277.08 17119.55 37931.20 2019-09-26 13:34:16.000 269 33846.70 277.13 17119.54 88888.00 2019-09-26 13:34:17.000 269 33846.69 277.14 17119.55 88888.00 2019-09-26 13:34:18.000 269 33846.69 277.14 17119.56 88888.00 2019-09-26 13:34:19.000 269 33846.71 277.11 17119.56 88888.00 2019-09-26 13:34:20.000 269 33846.71 277.10 17119.57 37931.15 2019-09-26 13:34:21.000 269 33846.72 277.13 17119.54 88888.00 2019-09-26 13:34:22.000 269 33846.71 277.15 17119.53 88888.00 2019-09-26 13:34:23.000 269 33846.73 277.13 17119.54 88888.00 2019-09-26 13:34:24.000 269 33846.76 277.15 17119.56 88888.00 2019-09-26 13:34:25.000 269 33846.73 277.13 17119.56 37931.21 2019-09-26 13:34:26.000 269 33846.70 277.14 17119.56 88888.00 2019-09-26 13:34:27.000 269 33846.71 277.15 17119.57 88888.00 2019-09-26 13:34:28.000 269 33846.72 277.18 17119.56 88888.00 2019-09-26 13:34:29.000 269 33846.75 277.19 17119.60 88888.00 2019-09-26 13:34:30.000 269 33846.77 277.18 17119.59 37931.16 2019-09-26 13:34:31.000 269 33846.74 277.16 17119.59 88888.00 2019-09-26 13:34:32.000 269 33846.75 277.16 17119.63 88888.00 2019-09-26 13:34:33.000 269 33846.77 277.15 17119.67 88888.00 2019-09-26 13:34:34.000 269 33846.75 277.18 17119.63 88888.00 2019-09-26 13:34:35.000 269 33846.72 277.18 17119.55 37931.23 2019-09-26 13:34:36.000 269 33846.72 277.16 17119.55 88888.00 2019-09-26 13:34:37.000 269 33846.74 277.15 17119.57 88888.00 2019-09-26 13:34:38.000 269 33846.72 277.18 17119.60 88888.00 2019-09-26 13:34:39.000 269 33846.75 277.21 17119.61 88888.00 2019-09-26 13:34:40.000 269 33846.70 277.19 17119.65 37931.23 2019-09-26 13:34:41.000 269 33846.68 277.15 17119.64 88888.00 2019-09-26 13:34:42.000 269 33846.69 277.10 17119.60 88888.00 2019-09-26 13:34:43.000 269 33846.65 277.13 17119.57 88888.00 2019-09-26 13:34:44.000 269 33846.62 277.14 17119.60 88888.00 2019-09-26 13:34:45.000 269 33846.66 277.17 17119.57 37931.16 2019-09-26 13:34:46.000 269 33846.63 277.17 17119.58 88888.00 2019-09-26 13:34:47.000 269 33846.64 277.17 17119.59 88888.00 2019-09-26 13:34:48.000 269 33846.59 277.15 17119.60 88888.00 2019-09-26 13:34:49.000 269 33846.62 277.15 17119.62 88888.00 2019-09-26 13:34:50.000 269 33846.64 277.16 17119.61 37931.20 2019-09-26 13:34:51.000 269 33846.65 277.22 17119.68 88888.00 2019-09-26 13:34:52.000 269 33846.66 277.21 17119.66 88888.00 2019-09-26 13:34:53.000 269 33846.64 277.23 17119.65 88888.00 2019-09-26 13:34:54.000 269 33846.59 277.24 17119.64 88888.00 2019-09-26 13:34:55.000 269 33846.58 277.25 17119.65 37931.11 2019-09-26 13:34:56.000 269 33846.55 277.28 17119.64 88888.00 2019-09-26 13:34:57.000 269 33846.55 277.24 17119.64 88888.00 2019-09-26 13:34:58.000 269 33846.58 277.26 17119.63 88888.00 2019-09-26 13:34:59.000 269 33846.58 277.30 17119.61 88888.00 2019-09-26 13:35:00.000 269 33846.55 277.33 17119.62 37931.17 2019-09-26 13:35:01.000 269 33846.51 277.36 17119.64 88888.00 2019-09-26 13:35:02.000 269 33846.55 277.35 17119.66 88888.00 2019-09-26 13:35:03.000 269 33846.53 277.37 17119.67 88888.00 2019-09-26 13:35:04.000 269 33846.51 277.39 17119.62 88888.00 2019-09-26 13:35:05.000 269 33846.54 277.36 17119.59 37931.03 2019-09-26 13:35:06.000 269 33846.53 277.39 17119.61 88888.00 2019-09-26 13:35:07.000 269 33846.54 277.42 17119.63 88888.00 2019-09-26 13:35:08.000 269 33846.55 277.41 17119.65 88888.00 2019-09-26 13:35:09.000 269 33846.53 277.45 17119.63 88888.00 2019-09-26 13:35:10.000 269 33846.53 277.43 17119.64 37931.08 2019-09-26 13:35:11.000 269 33846.52 277.44 17119.68 88888.00 2019-09-26 13:35:12.000 269 33846.46 277.44 17119.66 88888.00 2019-09-26 13:35:13.000 269 33846.49 277.44 17119.65 88888.00 2019-09-26 13:35:14.000 269 33846.47 277.43 17119.67 88888.00 2019-09-26 13:35:15.000 269 33846.52 277.43 17119.67 37931.05 2019-09-26 13:35:16.000 269 33846.52 277.41 17119.65 88888.00 2019-09-26 13:35:17.000 269 33846.50 277.40 17119.66 88888.00 2019-09-26 13:35:18.000 269 33846.50 277.39 17119.64 88888.00 2019-09-26 13:35:19.000 269 33846.50 277.39 17119.62 88888.00 2019-09-26 13:35:20.000 269 33846.48 277.41 17119.58 37931.13 2019-09-26 13:35:21.000 269 33846.49 277.40 17119.60 88888.00 2019-09-26 13:35:22.000 269 33846.49 277.42 17119.63 88888.00 2019-09-26 13:35:23.000 269 33846.52 277.45 17119.65 88888.00 2019-09-26 13:35:24.000 269 33846.51 277.46 17119.64 88888.00 2019-09-26 13:35:25.000 269 33846.46 277.40 17119.59 37931.02 2019-09-26 13:35:26.000 269 33846.47 277.42 17119.58 88888.00 2019-09-26 13:35:27.000 269 33846.46 277.40 17119.60 88888.00 2019-09-26 13:35:28.000 269 33846.49 277.34 17119.59 88888.00 2019-09-26 13:35:29.000 269 33846.49 277.41 17119.62 88888.00 2019-09-26 13:35:30.000 269 33846.46 277.41 17119.64 37930.99 2019-09-26 13:35:31.000 269 33846.48 277.39 17119.64 88888.00 2019-09-26 13:35:32.000 269 33846.52 277.42 17119.63 88888.00 2019-09-26 13:35:33.000 269 33846.50 277.41 17119.65 88888.00 2019-09-26 13:35:34.000 269 33846.55 277.40 17119.65 88888.00 2019-09-26 13:35:35.000 269 33846.59 277.45 17119.67 37931.01 2019-09-26 13:35:36.000 269 33846.56 277.46 17119.65 88888.00 2019-09-26 13:35:37.000 269 33846.56 277.49 17119.65 88888.00 2019-09-26 13:35:38.000 269 33846.55 277.49 17119.67 88888.00 2019-09-26 13:35:39.000 269 33846.57 277.50 17119.70 88888.00 2019-09-26 13:35:40.000 269 33846.55 277.47 17119.65 37931.00 2019-09-26 13:35:41.000 269 33846.53 277.48 17119.59 88888.00 2019-09-26 13:35:42.000 269 33846.55 277.46 17119.62 88888.00 2019-09-26 13:35:43.000 269 33846.54 277.46 17119.62 88888.00 2019-09-26 13:35:44.000 269 33846.51 277.46 17119.62 88888.00 2019-09-26 13:35:45.000 269 33846.50 277.45 17119.64 37930.95 2019-09-26 13:35:46.000 269 33846.50 277.48 17119.66 88888.00 2019-09-26 13:35:47.000 269 33846.51 277.48 17119.63 88888.00 2019-09-26 13:35:48.000 269 33846.51 277.46 17119.65 88888.00 2019-09-26 13:35:49.000 269 33846.51 277.47 17119.69 88888.00 2019-09-26 13:35:50.000 269 33846.49 277.47 17119.66 37931.01 2019-09-26 13:35:51.000 269 33846.45 277.48 17119.65 88888.00 2019-09-26 13:35:52.000 269 33846.41 277.49 17119.68 88888.00 2019-09-26 13:35:53.000 269 33846.41 277.52 17119.67 88888.00 2019-09-26 13:35:54.000 269 33846.46 277.53 17119.63 88888.00 2019-09-26 13:35:55.000 269 33846.46 277.51 17119.68 37930.98 2019-09-26 13:35:56.000 269 33846.44 277.54 17119.70 88888.00 2019-09-26 13:35:57.000 269 33846.40 277.54 17119.71 88888.00 2019-09-26 13:35:58.000 269 33846.39 277.52 17119.70 88888.00 2019-09-26 13:35:59.000 269 33846.41 277.54 17119.71 88888.00 2019-09-26 13:36:00.000 269 33846.37 277.52 17119.73 37931.03 2019-09-26 13:36:01.000 269 33846.37 277.51 17119.68 88888.00 2019-09-26 13:36:02.000 269 33846.33 277.53 17119.66 88888.00 2019-09-26 13:36:03.000 269 33846.34 277.55 17119.68 88888.00 2019-09-26 13:36:04.000 269 33846.34 277.50 17119.66 88888.00 2019-09-26 13:36:05.000 269 33846.37 277.49 17119.67 37930.92 2019-09-26 13:36:06.000 269 33846.33 277.49 17119.69 88888.00 2019-09-26 13:36:07.000 269 33846.32 277.53 17119.62 88888.00 2019-09-26 13:36:08.000 269 33846.39 277.57 17119.61 88888.00 2019-09-26 13:36:09.000 269 33846.40 277.57 17119.61 88888.00 2019-09-26 13:36:10.000 269 33846.40 277.55 17119.64 37930.99 2019-09-26 13:36:11.000 269 33846.39 277.55 17119.68 88888.00 2019-09-26 13:36:12.000 269 33846.35 277.59 17119.65 88888.00 2019-09-26 13:36:13.000 269 33846.33 277.59 17119.67 88888.00 2019-09-26 13:36:14.000 269 33846.33 277.63 17119.67 88888.00 2019-09-26 13:36:15.000 269 33846.34 277.63 17119.69 37930.88 2019-09-26 13:36:16.000 269 33846.33 277.62 17119.68 88888.00 2019-09-26 13:36:17.000 269 33846.34 277.61 17119.68 88888.00 2019-09-26 13:36:18.000 269 33846.38 277.69 17119.68 88888.00 2019-09-26 13:36:19.000 269 33846.41 277.70 17119.67 88888.00 2019-09-26 13:36:20.000 269 33846.39 277.68 17119.69 37930.85 2019-09-26 13:36:21.000 269 33846.38 277.66 17119.71 88888.00 2019-09-26 13:36:22.000 269 33846.39 277.68 17119.71 88888.00 2019-09-26 13:36:23.000 269 33846.39 277.70 17119.73 88888.00 2019-09-26 13:36:24.000 269 33846.36 277.66 17119.73 88888.00 2019-09-26 13:36:25.000 269 33846.39 277.63 17119.67 37930.90 2019-09-26 13:36:26.000 269 33846.41 277.67 17119.63 88888.00 2019-09-26 13:36:27.000 269 33846.41 277.65 17119.63 88888.00 2019-09-26 13:36:28.000 269 33846.40 277.66 17119.63 88888.00 2019-09-26 13:36:29.000 269 33846.39 277.69 17119.59 88888.00 2019-09-26 13:36:30.000 269 33846.37 277.68 17119.56 37930.98 2019-09-26 13:36:31.000 269 33846.37 277.66 17119.63 88888.00 2019-09-26 13:36:32.000 269 33846.38 277.68 17119.63 88888.00 2019-09-26 13:36:33.000 269 33846.40 277.71 17119.63 88888.00 2019-09-26 13:36:34.000 269 33846.43 277.69 17119.62 88888.00 2019-09-26 13:36:35.000 269 33846.45 277.66 17119.63 37931.00 2019-09-26 13:36:36.000 269 33846.48 277.68 17119.67 88888.00 2019-09-26 13:36:37.000 269 33846.45 277.67 17119.70 88888.00 2019-09-26 13:36:38.000 269 33846.44 277.64 17119.66 88888.00 2019-09-26 13:36:39.000 269 33846.46 277.65 17119.62 88888.00 2019-09-26 13:36:40.000 269 33846.44 277.66 17119.60 37931.01 2019-09-26 13:36:41.000 269 33846.44 277.63 17119.57 88888.00 2019-09-26 13:36:42.000 269 33846.46 277.62 17119.58 88888.00 2019-09-26 13:36:43.000 269 33846.48 277.65 17119.57 88888.00 2019-09-26 13:36:44.000 269 33846.44 277.71 17119.57 88888.00 2019-09-26 13:36:45.000 269 33846.44 277.74 17119.57 37931.08 2019-09-26 13:36:46.000 269 33846.47 277.70 17119.60 88888.00 2019-09-26 13:36:47.000 269 33846.44 277.67 17119.62 88888.00 2019-09-26 13:36:48.000 269 33846.44 277.66 17119.60 88888.00 2019-09-26 13:36:49.000 269 33846.42 277.61 17119.59 88888.00 2019-09-26 13:36:50.000 269 33846.40 277.64 17119.60 37930.98 2019-09-26 13:36:51.000 269 33846.41 277.64 17119.60 88888.00 2019-09-26 13:36:52.000 269 33846.38 277.68 17119.57 88888.00 2019-09-26 13:36:53.000 269 33846.34 277.69 17119.60 88888.00 2019-09-26 13:36:54.000 269 33846.32 277.69 17119.60 88888.00 2019-09-26 13:36:55.000 269 33846.32 277.70 17119.61 37931.04 2019-09-26 13:36:56.000 269 33846.31 277.69 17119.61 88888.00 2019-09-26 13:36:57.000 269 33846.31 277.67 17119.61 88888.00 2019-09-26 13:36:58.000 269 33846.34 277.67 17119.66 88888.00 2019-09-26 13:36:59.000 269 33846.30 277.63 17119.68 88888.00 2019-09-26 13:37:00.000 269 33846.30 277.61 17119.68 37930.92 2019-09-26 13:37:01.000 269 33846.33 277.61 17119.70 88888.00 2019-09-26 13:37:02.000 269 33846.30 277.65 17119.70 88888.00 2019-09-26 13:37:03.000 269 33846.29 277.65 17119.70 88888.00 2019-09-26 13:37:04.000 269 33846.28 277.67 17119.72 88888.00 2019-09-26 13:37:05.000 269 33846.31 277.66 17119.71 37930.91 2019-09-26 13:37:06.000 269 33846.29 277.63 17119.72 88888.00 2019-09-26 13:37:07.000 269 33846.25 277.62 17119.71 88888.00 2019-09-26 13:37:08.000 269 33846.25 277.61 17119.70 88888.00 2019-09-26 13:37:09.000 269 33846.24 277.70 17119.70 88888.00 2019-09-26 13:37:10.000 269 33846.22 277.68 17119.68 37930.82 2019-09-26 13:37:11.000 269 33846.21 277.65 17119.67 88888.00 2019-09-26 13:37:12.000 269 33846.21 277.65 17119.67 88888.00 2019-09-26 13:37:13.000 269 33846.22 277.66 17119.67 88888.00 2019-09-26 13:37:14.000 269 33846.20 277.60 17119.64 88888.00 2019-09-26 13:37:15.000 269 33846.20 277.62 17119.67 37930.84 2019-09-26 13:37:16.000 269 33846.15 277.61 17119.71 88888.00 2019-09-26 13:37:17.000 269 33846.16 277.60 17119.77 88888.00 2019-09-26 13:37:18.000 269 33846.17 277.61 17119.80 88888.00 2019-09-26 13:37:19.000 269 33846.15 277.62 17119.77 88888.00 2019-09-26 13:37:20.000 269 33846.17 277.67 17119.73 37930.84 2019-09-26 13:37:21.000 269 33846.15 277.60 17119.73 88888.00 2019-09-26 13:37:22.000 269 33846.18 277.63 17119.78 88888.00 2019-09-26 13:37:23.000 269 33846.19 277.66 17119.77 88888.00 2019-09-26 13:37:24.000 269 33846.19 277.67 17119.80 88888.00 2019-09-26 13:37:25.000 269 33846.16 277.67 17119.83 37930.84 2019-09-26 13:37:26.000 269 33846.19 277.67 17119.79 88888.00 2019-09-26 13:37:27.000 269 33846.18 277.69 17119.77 88888.00 2019-09-26 13:37:28.000 269 33846.15 277.69 17119.76 88888.00 2019-09-26 13:37:29.000 269 33846.13 277.66 17119.76 88888.00 2019-09-26 13:37:30.000 269 33846.15 277.70 17119.79 37930.79 2019-09-26 13:37:31.000 269 33846.16 277.69 17119.76 88888.00 2019-09-26 13:37:32.000 269 33846.13 277.69 17119.77 88888.00 2019-09-26 13:37:33.000 269 33846.13 277.66 17119.76 88888.00 2019-09-26 13:37:34.000 269 33846.09 277.68 17119.79 88888.00 2019-09-26 13:37:35.000 269 33846.12 277.67 17119.79 37930.73 2019-09-26 13:37:36.000 269 33846.07 277.67 17119.76 88888.00 2019-09-26 13:37:37.000 269 33846.10 277.66 17119.72 88888.00 2019-09-26 13:37:38.000 269 33846.12 277.60 17119.73 88888.00 2019-09-26 13:37:39.000 269 33846.10 277.64 17119.74 88888.00 2019-09-26 13:37:40.000 269 33846.05 277.70 17119.72 37930.75 2019-09-26 13:37:41.000 269 33846.05 277.73 17119.75 88888.00 2019-09-26 13:37:42.000 269 33846.09 277.71 17119.77 88888.00 2019-09-26 13:37:43.000 269 33846.10 277.76 17119.73 88888.00 2019-09-26 13:37:44.000 269 33846.09 277.77 17119.72 88888.00 2019-09-26 13:37:45.000 269 33846.07 277.76 17119.74 37930.77 2019-09-26 13:37:46.000 269 33846.06 277.75 17119.74 88888.00 2019-09-26 13:37:47.000 269 33846.08 277.76 17119.77 88888.00 2019-09-26 13:37:48.000 269 33846.11 277.75 17119.77 88888.00 2019-09-26 13:37:49.000 269 33846.13 277.77 17119.77 88888.00 2019-09-26 13:37:50.000 269 33846.08 277.80 17119.81 37930.74 2019-09-26 13:37:51.000 269 33846.05 277.81 17119.76 88888.00 2019-09-26 13:37:52.000 269 33846.03 277.82 17119.73 88888.00 2019-09-26 13:37:53.000 269 33846.04 277.82 17119.74 88888.00 2019-09-26 13:37:54.000 269 33846.04 277.80 17119.70 88888.00 2019-09-26 13:37:55.000 269 33846.05 277.77 17119.71 37930.70 2019-09-26 13:37:56.000 269 33846.03 277.74 17119.71 88888.00 2019-09-26 13:37:57.000 269 33846.00 277.73 17119.69 88888.00 2019-09-26 13:37:58.000 269 33846.03 277.73 17119.73 88888.00 2019-09-26 13:37:59.000 269 33846.07 277.76 17119.77 88888.00 2019-09-26 13:38:00.000 269 33846.05 277.78 17119.78 37930.67 2019-09-26 13:38:01.000 269 33846.03 277.81 17119.78 88888.00 2019-09-26 13:38:02.000 269 33846.00 277.80 17119.78 88888.00 2019-09-26 13:38:03.000 269 33845.99 277.80 17119.77 88888.00 2019-09-26 13:38:04.000 269 33846.00 277.81 17119.74 88888.00 2019-09-26 13:38:05.000 269 33845.99 277.82 17119.76 37930.72 2019-09-26 13:38:06.000 269 33846.00 277.78 17119.78 88888.00 2019-09-26 13:38:07.000 269 33846.04 277.77 17119.79 88888.00 2019-09-26 13:38:08.000 269 33846.12 277.83 17119.80 88888.00 2019-09-26 13:38:09.000 269 33846.12 277.86 17119.81 88888.00 2019-09-26 13:38:10.000 269 33846.09 277.85 17119.78 37930.68 2019-09-26 13:38:11.000 269 33846.09 277.84 17119.77 88888.00 2019-09-26 13:38:12.000 269 33846.14 277.86 17119.72 88888.00 2019-09-26 13:38:13.000 269 33846.13 277.86 17119.73 88888.00 2019-09-26 13:38:14.000 269 33846.10 277.87 17119.75 88888.00 2019-09-26 13:38:15.000 269 33846.15 277.88 17119.76 37930.64 2019-09-26 13:38:16.000 269 33846.15 277.90 17119.74 88888.00 2019-09-26 13:38:17.000 269 33846.14 277.92 17119.68 88888.00 2019-09-26 13:38:18.000 269 33846.15 277.91 17119.70 88888.00 2019-09-26 13:38:19.000 269 33846.15 277.91 17119.71 88888.00 2019-09-26 13:38:20.000 269 33846.18 277.93 17119.70 37930.76 2019-09-26 13:38:21.000 269 33846.15 277.94 17119.70 88888.00 2019-09-26 13:38:22.000 269 33846.17 277.96 17119.71 88888.00 2019-09-26 13:38:23.000 269 33846.19 277.98 17119.73 88888.00 2019-09-26 13:38:24.000 269 33846.21 277.99 17119.79 88888.00 2019-09-26 13:38:25.000 269 33846.23 278.01 17119.78 37930.87 2019-09-26 13:38:26.000 269 33846.27 278.00 17119.80 88888.00 2019-09-26 13:38:27.000 269 33846.27 277.99 17119.78 88888.00 2019-09-26 13:38:28.000 269 33846.28 277.96 17119.76 88888.00 2019-09-26 13:38:29.000 269 33846.30 277.94 17119.71 88888.00 2019-09-26 13:38:30.000 269 33846.29 277.99 17119.70 37930.90 2019-09-26 13:38:31.000 269 33846.30 278.04 17119.73 88888.00 2019-09-26 13:38:32.000 269 33846.31 278.04 17119.73 88888.00 2019-09-26 13:38:33.000 269 33846.30 278.02 17119.73 88888.00 2019-09-26 13:38:34.000 269 33846.33 278.00 17119.73 88888.00 2019-09-26 13:38:35.000 269 33846.36 277.97 17119.75 37931.02 2019-09-26 13:38:36.000 269 33846.36 277.95 17119.75 88888.00 2019-09-26 13:38:37.000 269 33846.35 277.96 17119.74 88888.00 2019-09-26 13:38:38.000 269 33846.38 277.94 17119.75 88888.00 2019-09-26 13:38:39.000 269 33846.40 277.94 17119.78 88888.00 2019-09-26 13:38:40.000 269 33846.39 277.93 17119.71 37930.96 2019-09-26 13:38:41.000 269 33846.38 277.96 17119.74 88888.00 2019-09-26 13:38:42.000 269 33846.35 277.98 17119.75 88888.00 2019-09-26 13:38:43.000 269 33846.35 277.97 17119.76 88888.00 2019-09-26 13:38:44.000 269 33846.39 277.96 17119.75 88888.00 2019-09-26 13:38:45.000 269 33846.40 277.94 17119.78 37931.01 2019-09-26 13:38:46.000 269 33846.44 277.95 17119.75 88888.00 2019-09-26 13:38:47.000 269 33846.47 277.95 17119.77 88888.00 2019-09-26 13:38:48.000 269 33846.43 277.95 17119.75 88888.00 2019-09-26 13:38:49.000 269 33846.40 277.98 17119.76 88888.00 2019-09-26 13:38:50.000 269 33846.35 277.93 17119.77 37931.00 2019-09-26 13:38:51.000 269 33846.35 277.96 17119.75 88888.00 2019-09-26 13:38:52.000 269 33846.36 277.94 17119.74 88888.00 2019-09-26 13:38:53.000 269 33846.37 277.93 17119.73 88888.00 2019-09-26 13:38:54.000 269 33846.37 277.96 17119.78 88888.00 2019-09-26 13:38:55.000 269 33846.38 278.00 17119.80 37931.01 2019-09-26 13:38:56.000 269 33846.38 277.98 17119.78 88888.00 2019-09-26 13:38:57.000 269 33846.36 277.94 17119.77 88888.00 2019-09-26 13:38:58.000 269 33846.31 277.94 17119.77 88888.00 2019-09-26 13:38:59.000 269 33846.28 277.97 17119.78 88888.00 2019-09-26 13:39:00.000 269 33846.27 278.00 17119.78 37930.92 2019-09-26 13:39:01.000 269 33846.23 278.02 17119.77 88888.00 2019-09-26 13:39:02.000 269 33846.19 277.99 17119.74 88888.00 2019-09-26 13:39:03.000 269 33846.18 277.97 17119.74 88888.00 2019-09-26 13:39:04.000 269 33846.17 277.96 17119.77 88888.00 2019-09-26 13:39:05.000 269 33846.20 277.96 17119.73 37930.94 2019-09-26 13:39:06.000 269 33846.14 277.97 17119.73 88888.00 2019-09-26 13:39:07.000 269 33846.15 277.94 17119.73 88888.00 2019-09-26 13:39:08.000 269 33846.16 277.94 17119.78 88888.00 2019-09-26 13:39:09.000 269 33846.15 277.91 17119.80 88888.00 2019-09-26 13:39:10.000 269 33846.15 277.90 17119.80 37930.85 2019-09-26 13:39:11.000 269 33846.16 277.94 17119.81 88888.00 2019-09-26 13:39:12.000 269 33846.17 277.96 17119.81 88888.00 2019-09-26 13:39:13.000 269 33846.13 277.97 17119.78 88888.00 2019-09-26 13:39:14.000 269 33846.11 277.98 17119.81 88888.00 2019-09-26 13:39:15.000 269 33846.11 277.99 17119.78 37930.81 2019-09-26 13:39:16.000 269 33846.10 277.93 17119.78 88888.00 2019-09-26 13:39:17.000 269 33846.14 277.92 17119.79 88888.00 2019-09-26 13:39:18.000 269 33846.14 277.92 17119.77 88888.00 2019-09-26 13:39:19.000 269 33846.18 277.93 17119.73 88888.00 2019-09-26 13:39:20.000 269 33846.17 277.93 17119.75 37930.89 2019-09-26 13:39:21.000 269 33846.16 277.90 17119.75 88888.00 2019-09-26 13:39:22.000 269 33846.16 277.95 17119.77 88888.00 2019-09-26 13:39:23.000 269 33846.10 277.97 17119.80 88888.00 2019-09-26 13:39:24.000 269 33846.12 277.95 17119.80 88888.00 2019-09-26 13:39:25.000 269 33846.14 277.99 17119.81 37930.78 2019-09-26 13:39:26.000 269 33846.09 278.00 17119.79 88888.00 2019-09-26 13:39:27.000 269 33846.11 278.00 17119.80 88888.00 2019-09-26 13:39:28.000 269 33846.07 278.02 17119.82 88888.00 2019-09-26 13:39:29.000 269 33846.05 278.01 17119.82 88888.00 2019-09-26 13:39:30.000 269 33846.05 278.00 17119.79 37930.77 2019-09-26 13:39:31.000 269 33846.03 277.99 17119.75 88888.00 2019-09-26 13:39:32.000 269 33845.99 278.01 17119.72 88888.00 2019-09-26 13:39:33.000 269 33845.98 278.01 17119.74 88888.00 2019-09-26 13:39:34.000 269 33845.97 278.04 17119.77 88888.00 2019-09-26 13:39:35.000 269 33846.00 278.01 17119.79 37930.69 2019-09-26 13:39:36.000 269 33846.00 278.01 17119.83 88888.00 2019-09-26 13:39:37.000 269 33845.97 278.01 17119.81 88888.00 2019-09-26 13:39:38.000 269 33845.95 278.01 17119.83 88888.00 2019-09-26 13:39:39.000 269 33845.97 278.00 17119.84 88888.00 2019-09-26 13:39:40.000 269 33845.98 278.01 17119.80 37930.60 2019-09-26 13:39:41.000 269 33846.01 278.03 17119.80 88888.00 2019-09-26 13:39:42.000 269 33845.99 278.05 17119.80 88888.00 2019-09-26 13:39:43.000 269 33845.98 278.01 17119.79 88888.00 2019-09-26 13:39:44.000 269 33845.97 277.96 17119.83 88888.00 2019-09-26 13:39:45.000 269 33845.97 277.95 17119.87 37930.64 2019-09-26 13:39:46.000 269 33845.92 277.98 17119.82 88888.00 2019-09-26 13:39:47.000 269 33845.93 278.02 17119.80 88888.00 2019-09-26 13:39:48.000 269 33845.93 278.02 17119.79 88888.00 2019-09-26 13:39:49.000 269 33845.92 277.96 17119.81 88888.00 2019-09-26 13:39:50.000 269 33845.91 277.95 17119.84 37930.51 2019-09-26 13:39:51.000 269 33845.90 277.96 17119.83 88888.00 2019-09-26 13:39:52.000 269 33845.92 277.93 17119.85 88888.00 2019-09-26 13:39:53.000 269 33845.90 277.97 17119.87 88888.00 2019-09-26 13:39:54.000 269 33845.87 278.00 17119.86 88888.00 2019-09-26 13:39:55.000 269 33845.90 277.99 17119.86 37930.59 2019-09-26 13:39:56.000 269 33845.87 277.99 17119.89 88888.00 2019-09-26 13:39:57.000 269 33845.88 277.97 17119.90 88888.00 2019-09-26 13:39:58.000 269 33845.87 277.96 17119.86 88888.00 2019-09-26 13:39:59.000 269 33845.89 277.98 17119.80 88888.00 2019-09-26 13:40:00.000 269 33845.87 278.00 17119.87 37930.63 2019-09-26 13:40:01.000 269 33845.89 278.01 17119.88 88888.00 2019-09-26 13:40:02.000 269 33845.92 278.01 17119.87 88888.00 2019-09-26 13:40:03.000 269 33845.91 278.02 17119.84 88888.00 2019-09-26 13:40:04.000 269 33845.90 278.05 17119.84 88888.00 2019-09-26 13:40:05.000 269 33845.91 278.09 17119.86 37930.57 2019-09-26 13:40:06.000 269 33845.93 278.05 17119.84 88888.00 2019-09-26 13:40:07.000 269 33845.90 278.05 17119.85 88888.00 2019-09-26 13:40:08.000 269 33845.89 278.00 17119.84 88888.00 2019-09-26 13:40:09.000 269 33845.89 278.02 17119.82 88888.00 2019-09-26 13:40:10.000 269 33845.90 278.04 17119.85 37930.68 2019-09-26 13:40:11.000 269 33845.90 278.03 17119.86 88888.00 2019-09-26 13:40:12.000 269 33845.91 278.07 17119.85 88888.00 2019-09-26 13:40:13.000 269 33845.93 278.10 17119.82 88888.00 2019-09-26 13:40:14.000 269 33845.93 278.08 17119.81 88888.00 2019-09-26 13:40:15.000 269 33845.93 278.11 17119.82 37930.60 2019-09-26 13:40:16.000 269 33845.91 278.12 17119.86 88888.00 2019-09-26 13:40:17.000 269 33845.89 278.10 17119.86 88888.00 2019-09-26 13:40:18.000 269 33845.92 278.10 17119.86 88888.00 2019-09-26 13:40:19.000 269 33845.89 278.10 17119.86 88888.00 2019-09-26 13:40:20.000 269 33845.89 278.09 17119.86 37930.69 2019-09-26 13:40:21.000 269 33845.91 278.07 17119.80 88888.00 2019-09-26 13:40:22.000 269 33845.86 278.07 17119.81 88888.00 2019-09-26 13:40:23.000 269 33845.82 278.06 17119.83 88888.00 2019-09-26 13:40:24.000 269 33845.82 278.02 17119.83 88888.00 2019-09-26 13:40:25.000 269 33845.82 278.04 17119.82 37930.57 2019-09-26 13:40:26.000 269 33845.84 278.06 17119.79 88888.00 2019-09-26 13:40:27.000 269 33845.84 278.07 17119.84 88888.00 2019-09-26 13:40:28.000 269 33845.82 278.09 17119.86 88888.00 2019-09-26 13:40:29.000 269 33845.81 278.13 17119.86 88888.00 2019-09-26 13:40:30.000 269 33845.78 278.11 17119.88 37930.52 2019-09-26 13:40:31.000 269 33845.72 278.10 17119.88 88888.00 2019-09-26 13:40:32.000 269 33845.72 278.11 17119.90 88888.00 2019-09-26 13:40:33.000 269 33845.76 278.11 17119.88 88888.00 2019-09-26 13:40:34.000 269 33845.78 278.11 17119.86 88888.00 2019-09-26 13:40:35.000 269 33845.77 278.12 17119.88 37930.47 2019-09-26 13:40:36.000 269 33845.71 278.14 17119.91 88888.00 2019-09-26 13:40:37.000 269 33845.72 278.13 17119.92 88888.00 2019-09-26 13:40:38.000 269 33845.68 278.13 17119.94 88888.00 2019-09-26 13:40:39.000 269 33845.68 278.08 17119.91 88888.00 2019-09-26 13:40:40.000 269 33845.74 278.15 17119.91 37930.54 2019-09-26 13:40:41.000 269 33845.74 278.15 17119.87 88888.00 2019-09-26 13:40:42.000 269 33845.70 278.16 17119.87 88888.00 2019-09-26 13:40:43.000 269 33845.70 278.13 17119.86 88888.00 2019-09-26 13:40:44.000 269 33845.73 278.16 17119.87 88888.00 2019-09-26 13:40:45.000 269 33845.73 278.15 17119.84 37930.44 2019-09-26 13:40:46.000 269 33845.72 278.19 17119.82 88888.00 2019-09-26 13:40:47.000 269 33845.69 278.22 17119.85 88888.00 2019-09-26 13:40:48.000 269 33845.69 278.23 17119.82 88888.00 2019-09-26 13:40:49.000 269 33845.71 278.19 17119.86 88888.00 2019-09-26 13:40:50.000 269 33845.70 278.18 17119.91 37930.37 2019-09-26 13:40:51.000 269 33845.72 278.21 17119.86 88888.00 2019-09-26 13:40:52.000 269 33845.72 278.20 17119.88 88888.00 2019-09-26 13:40:53.000 269 33845.72 278.20 17119.87 88888.00 2019-09-26 13:40:54.000 269 33845.70 278.20 17119.83 88888.00 2019-09-26 13:40:55.000 269 33845.68 278.20 17119.82 37930.51 2019-09-26 13:40:56.000 269 33845.66 278.18 17119.84 88888.00 2019-09-26 13:40:57.000 269 33845.64 278.21 17119.87 88888.00 2019-09-26 13:40:58.000 269 33845.64 278.19 17119.87 88888.00 2019-09-26 13:40:59.000 269 33845.66 278.16 17119.86 88888.00 2019-09-26 13:41:00.000 269 33845.67 278.19 17119.85 37930.43 2019-09-26 13:41:01.000 269 33845.67 278.21 17119.85 88888.00 2019-09-26 13:41:02.000 269 33845.65 278.19 17119.84 88888.00 2019-09-26 13:41:03.000 269 33845.67 278.14 17119.86 88888.00 2019-09-26 13:41:04.000 269 33845.67 278.19 17119.85 88888.00 2019-09-26 13:41:05.000 269 33845.69 278.14 17119.85 37930.41 2019-09-26 13:41:06.000 269 33845.69 278.11 17119.88 88888.00 2019-09-26 13:41:07.000 269 33845.68 278.14 17119.91 88888.00 2019-09-26 13:41:08.000 269 33845.66 278.17 17119.89 88888.00 2019-09-26 13:41:09.000 269 33845.63 278.15 17119.89 88888.00 2019-09-26 13:41:10.000 269 33845.64 278.17 17119.88 37930.37 2019-09-26 13:41:11.000 269 33845.68 278.18 17119.85 88888.00 2019-09-26 13:41:12.000 269 33845.66 278.21 17119.83 88888.00 2019-09-26 13:41:13.000 269 33845.67 278.23 17119.88 88888.00 2019-09-26 13:41:14.000 269 33845.66 278.26 17119.91 88888.00 2019-09-26 13:41:15.000 269 33845.66 278.26 17119.89 37930.39 2019-09-26 13:41:16.000 269 33845.65 278.24 17119.91 88888.00 2019-09-26 13:41:17.000 269 33845.64 278.21 17119.90 88888.00 2019-09-26 13:41:18.000 269 33845.65 278.24 17119.89 88888.00 2019-09-26 13:41:19.000 269 33845.68 278.30 17119.89 88888.00 2019-09-26 13:41:20.000 269 33845.69 278.37 17119.93 37930.43 2019-09-26 13:41:21.000 269 33845.70 278.38 17119.94 88888.00 2019-09-26 13:41:22.000 269 33845.71 278.37 17119.94 88888.00 2019-09-26 13:41:23.000 269 33845.70 278.36 17119.94 88888.00 2019-09-26 13:41:24.000 269 33845.72 278.33 17119.93 88888.00 2019-09-26 13:41:25.000 269 33845.72 278.30 17119.90 37930.49 2019-09-26 13:41:26.000 269 33845.71 278.31 17119.90 88888.00 2019-09-26 13:41:27.000 269 33845.67 278.31 17119.92 88888.00 2019-09-26 13:41:28.000 269 33845.68 278.34 17119.90 88888.00 2019-09-26 13:41:29.000 269 33845.71 278.36 17119.90 88888.00 2019-09-26 13:41:30.000 269 33845.75 278.39 17119.93 37930.50 2019-09-26 13:41:31.000 269 33845.78 278.37 17119.90 88888.00 2019-09-26 13:41:32.000 269 33845.76 278.34 17119.88 88888.00 2019-09-26 13:41:33.000 269 33845.72 278.37 17119.89 88888.00 2019-09-26 13:41:34.000 269 33845.71 278.39 17119.90 88888.00 2019-09-26 13:41:35.000 269 33845.71 278.38 17119.89 37930.53 2019-09-26 13:41:36.000 269 33845.73 278.35 17119.89 88888.00 2019-09-26 13:41:37.000 269 33845.71 278.35 17119.91 88888.00 2019-09-26 13:41:38.000 269 33845.72 278.33 17119.93 88888.00 2019-09-26 13:41:39.000 269 33845.76 278.34 17119.94 88888.00 2019-09-26 13:41:40.000 269 33845.73 278.29 17119.95 37930.58 2019-09-26 13:41:41.000 269 33845.73 278.28 17119.98 88888.00 2019-09-26 13:41:42.000 269 33845.72 278.27 17119.95 88888.00 2019-09-26 13:41:43.000 269 33845.72 278.27 17119.93 88888.00 2019-09-26 13:41:44.000 269 33845.76 278.28 17119.93 88888.00 2019-09-26 13:41:45.000 269 33845.76 278.29 17119.91 37930.50 2019-09-26 13:41:46.000 269 33845.70 278.32 17119.90 88888.00 2019-09-26 13:41:47.000 269 33845.75 278.30 17119.94 88888.00 2019-09-26 13:41:48.000 269 33845.77 278.31 17119.89 88888.00 2019-09-26 13:41:49.000 269 33845.71 278.30 17119.89 88888.00 2019-09-26 13:41:50.000 269 33845.72 278.32 17119.90 37930.54 2019-09-26 13:41:51.000 269 33845.70 278.30 17119.94 88888.00 2019-09-26 13:41:52.000 269 33845.68 278.28 17119.91 88888.00 2019-09-26 13:41:53.000 269 33845.69 278.26 17119.94 88888.00 2019-09-26 13:41:54.000 269 33845.67 278.27 17119.94 88888.00 2019-09-26 13:41:55.000 269 33845.70 278.27 17119.95 37930.42 2019-09-26 13:41:56.000 269 33845.71 278.30 17119.92 88888.00 2019-09-26 13:41:57.000 269 33845.71 278.30 17119.89 88888.00 2019-09-26 13:41:58.000 269 33845.67 278.28 17119.92 88888.00 2019-09-26 13:41:59.000 269 33845.67 278.28 17119.93 88888.00 2019-09-26 13:42:00.000 269 33845.66 278.28 17119.93 37930.43 2019-09-26 13:42:01.000 269 33845.63 278.25 17119.91 88888.00 2019-09-26 13:42:02.000 269 33845.63 278.26 17119.94 88888.00 2019-09-26 13:42:03.000 269 33845.62 278.23 17119.92 88888.00 2019-09-26 13:42:04.000 269 33845.60 278.25 17119.95 88888.00 2019-09-26 13:42:05.000 269 33845.64 278.32 17119.99 37930.39 2019-09-26 13:42:06.000 269 33845.63 278.33 17119.96 88888.00 2019-09-26 13:42:07.000 269 33845.64 278.33 17119.94 88888.00 2019-09-26 13:42:08.000 269 33845.64 278.32 17119.94 88888.00 2019-09-26 13:42:09.000 269 33845.67 278.31 17119.92 88888.00 2019-09-26 13:42:10.000 269 33845.72 278.34 17119.89 37930.51 2019-09-26 13:42:11.000 269 33845.68 278.34 17119.89 88888.00 2019-09-26 13:42:12.000 269 33845.69 278.36 17119.93 88888.00 2019-09-26 13:42:13.000 269 33845.70 278.38 17119.91 88888.00 2019-09-26 13:42:14.000 269 33845.71 278.41 17119.93 88888.00 2019-09-26 13:42:15.000 269 33845.73 278.43 17119.92 37930.43 2019-09-26 13:42:16.000 269 33845.71 278.40 17119.92 88888.00 2019-09-26 13:42:17.000 269 33845.66 278.37 17119.97 88888.00 2019-09-26 13:42:18.000 269 33845.65 278.37 17119.98 88888.00 2019-09-26 13:42:19.000 269 33845.68 278.35 17119.99 88888.00 2019-09-26 13:42:20.000 269 33845.70 278.35 17119.97 37930.41 2019-09-26 13:42:21.000 269 33845.68 278.36 17119.96 88888.00 2019-09-26 13:42:22.000 269 33845.67 278.32 17119.95 88888.00 2019-09-26 13:42:23.000 269 33845.65 278.31 17119.93 88888.00 2019-09-26 13:42:24.000 269 33845.65 278.35 17119.96 88888.00 2019-09-26 13:42:25.000 269 33845.62 278.37 17119.95 37930.43 2019-09-26 13:42:26.000 269 33845.61 278.35 17119.92 88888.00 2019-09-26 13:42:27.000 269 33845.60 278.31 17119.91 88888.00 2019-09-26 13:42:28.000 269 33845.59 278.32 17119.91 88888.00 2019-09-26 13:42:29.000 269 33845.53 278.31 17119.90 88888.00 2019-09-26 13:42:30.000 269 33845.50 278.30 17119.85 37930.36 2019-09-26 13:42:31.000 269 33845.48 278.27 17119.90 88888.00 2019-09-26 13:42:32.000 269 33845.48 278.27 17119.94 88888.00 2019-09-26 13:42:33.000 269 33845.51 278.28 17119.96 88888.00 2019-09-26 13:42:34.000 269 33845.50 278.32 17119.97 88888.00 2019-09-26 13:42:35.000 269 33845.51 278.33 17119.95 37930.32 2019-09-26 13:42:36.000 269 33845.54 278.29 17119.93 88888.00 2019-09-26 13:42:37.000 269 33845.57 278.27 17119.91 88888.00 2019-09-26 13:42:38.000 269 33845.54 278.33 17119.93 88888.00 2019-09-26 13:42:39.000 269 33845.53 278.34 17119.94 88888.00 2019-09-26 13:42:40.000 269 33845.55 278.33 17119.91 37930.39 2019-09-26 13:42:41.000 269 33845.55 278.35 17119.92 88888.00 2019-09-26 13:42:42.000 269 33845.54 278.35 17119.95 88888.00 2019-09-26 13:42:43.000 269 33845.52 278.35 17119.95 88888.00 2019-09-26 13:42:44.000 269 33845.54 278.37 17119.98 88888.00 2019-09-26 13:42:45.000 269 33845.54 278.38 17119.94 37930.35 2019-09-26 13:42:46.000 269 33845.51 278.37 17119.94 88888.00 2019-09-26 13:42:47.000 269 33845.54 278.42 17119.99 88888.00 2019-09-26 13:42:48.000 269 33845.54 278.41 17119.98 88888.00 2019-09-26 13:42:49.000 269 33845.53 278.40 17120.00 88888.00 2019-09-26 13:42:50.000 269 33845.53 278.41 17120.03 37930.25 2019-09-26 13:42:51.000 269 33845.49 278.39 17120.00 88888.00 2019-09-26 13:42:52.000 269 33845.48 278.39 17119.95 88888.00 2019-09-26 13:42:53.000 269 33845.45 278.42 17119.94 88888.00 2019-09-26 13:42:54.000 269 33845.45 278.44 17119.98 88888.00 2019-09-26 13:42:55.000 269 33845.49 278.43 17120.00 37930.36 2019-09-26 13:42:56.000 269 33845.49 278.42 17119.98 88888.00 2019-09-26 13:42:57.000 269 33845.47 278.42 17119.96 88888.00 2019-09-26 13:42:58.000 269 33845.46 278.41 17119.95 88888.00 2019-09-26 13:42:59.000 269 33845.48 278.43 17119.95 88888.00 2019-09-26 13:43:00.000 269 33845.48 278.41 17119.97 37930.33 2019-09-26 13:43:01.000 269 33845.46 278.42 17119.94 88888.00 2019-09-26 13:43:02.000 269 33845.43 278.40 17119.94 88888.00 2019-09-26 13:43:03.000 269 33845.43 278.41 17119.95 88888.00 2019-09-26 13:43:04.000 269 33845.45 278.42 17119.97 88888.00 2019-09-26 13:43:05.000 269 33845.46 278.45 17120.00 37930.38 2019-09-26 13:43:06.000 269 33845.40 278.40 17120.00 88888.00 2019-09-26 13:43:07.000 269 33845.43 278.42 17119.95 88888.00 2019-09-26 13:43:08.000 269 33845.42 278.43 17119.95 88888.00 2019-09-26 13:43:09.000 269 33845.41 278.43 17119.95 88888.00 2019-09-26 13:43:10.000 269 33845.48 278.41 17119.97 37930.33 2019-09-26 13:43:11.000 269 33845.50 278.38 17119.99 88888.00 2019-09-26 13:43:12.000 269 33845.49 278.36 17119.98 88888.00 2019-09-26 13:43:13.000 269 33845.52 278.36 17119.97 88888.00 2019-09-26 13:43:14.000 269 33845.55 278.40 17119.97 88888.00 2019-09-26 13:43:15.000 269 33845.53 278.43 17119.95 37930.36 2019-09-26 13:43:16.000 269 33845.54 278.38 17119.99 88888.00 2019-09-26 13:43:17.000 269 33845.53 278.38 17120.01 88888.00 2019-09-26 13:43:18.000 269 33845.54 278.43 17120.01 88888.00 2019-09-26 13:43:19.000 269 33845.57 278.42 17120.00 88888.00 2019-09-26 13:43:20.000 269 33845.56 278.41 17119.98 37930.35 2019-09-26 13:43:21.000 269 33845.59 278.38 17119.97 88888.00 2019-09-26 13:43:22.000 269 33845.58 278.39 17119.98 88888.00 2019-09-26 13:43:23.000 269 33845.58 278.39 17119.98 88888.00 2019-09-26 13:43:24.000 269 33845.55 278.40 17120.00 88888.00 2019-09-26 13:43:25.000 269 33845.57 278.36 17119.99 37930.34 2019-09-26 13:43:26.000 269 33845.58 278.40 17119.96 88888.00 2019-09-26 13:43:27.000 269 33845.59 278.41 17119.99 88888.00 2019-09-26 13:43:28.000 269 33845.59 278.42 17120.03 88888.00 2019-09-26 13:43:29.000 269 33845.59 278.42 17120.00 88888.00 2019-09-26 13:43:30.000 269 33845.57 278.40 17120.00 37930.36 2019-09-26 13:43:31.000 269 33845.56 278.40 17119.98 88888.00 2019-09-26 13:43:32.000 269 33845.55 278.42 17119.97 88888.00 2019-09-26 13:43:33.000 269 33845.58 278.43 17119.97 88888.00 2019-09-26 13:43:34.000 269 33845.59 278.42 17119.95 88888.00 2019-09-26 13:43:35.000 269 33845.56 278.45 17119.94 37930.39 2019-09-26 13:43:36.000 269 33845.55 278.49 17119.97 88888.00 2019-09-26 13:43:37.000 269 33845.52 278.52 17119.98 88888.00 2019-09-26 13:43:38.000 269 33845.53 278.52 17119.97 88888.00 2019-09-26 13:43:39.000 269 33845.56 278.48 17119.93 88888.00 2019-09-26 13:43:40.000 269 33845.60 278.51 17119.99 37930.40 2019-09-26 13:43:41.000 269 33845.58 278.54 17119.98 88888.00 2019-09-26 13:43:42.000 269 33845.56 278.55 17119.98 88888.00 2019-09-26 13:43:43.000 269 33845.55 278.58 17120.00 88888.00 2019-09-26 13:43:44.000 269 33845.54 278.61 17120.01 88888.00 2019-09-26 13:43:45.000 269 33845.49 278.61 17120.00 37930.37 2019-09-26 13:43:46.000 269 33845.48 278.60 17119.98 88888.00 2019-09-26 13:43:47.000 269 33845.53 278.65 17119.98 88888.00 2019-09-26 13:43:48.000 269 33845.54 278.64 17120.00 88888.00 2019-09-26 13:43:49.000 269 33845.56 278.66 17119.97 88888.00 2019-09-26 13:43:50.000 269 33845.56 278.64 17119.94 37930.35 2019-09-26 13:43:51.000 269 33845.58 278.66 17119.96 88888.00 2019-09-26 13:43:52.000 269 33845.62 278.68 17119.97 88888.00 2019-09-26 13:43:53.000 269 33845.62 278.68 17119.96 88888.00 2019-09-26 13:43:54.000 269 33845.62 278.64 17119.95 88888.00 2019-09-26 13:43:55.000 269 33845.61 278.66 17119.94 37930.41 2019-09-26 13:43:56.000 269 33845.59 278.69 17119.97 88888.00 2019-09-26 13:43:57.000 269 33845.63 278.68 17119.94 88888.00 2019-09-26 13:43:58.000 269 33845.61 278.67 17119.91 88888.00 2019-09-26 13:43:59.000 269 33845.66 278.69 17119.91 88888.00 2019-09-26 13:44:00.000 269 33845.71 278.72 17119.90 37930.42 2019-09-26 13:44:01.000 269 33845.70 278.71 17119.94 88888.00 2019-09-26 13:44:02.000 269 33845.70 278.73 17119.95 88888.00 2019-09-26 13:44:03.000 269 33845.73 278.71 17119.92 88888.00 2019-09-26 13:44:04.000 269 33845.74 278.68 17119.93 88888.00 2019-09-26 13:44:05.000 269 33845.73 278.69 17119.92 37930.48 2019-09-26 13:44:06.000 269 33845.72 278.67 17119.99 88888.00 2019-09-26 13:44:07.000 269 33845.74 278.67 17119.99 88888.00 2019-09-26 13:44:08.000 269 33845.74 278.65 17119.99 88888.00 2019-09-26 13:44:09.000 269 33845.76 278.65 17119.97 88888.00 2019-09-26 13:44:10.000 269 33845.75 278.64 17119.95 37930.54 2019-09-26 13:44:11.000 269 33845.79 278.67 17119.97 88888.00 2019-09-26 13:44:12.000 269 33845.77 278.70 17119.94 88888.00 2019-09-26 13:44:13.000 269 33845.78 278.68 17119.95 88888.00 2019-09-26 13:44:14.000 269 33845.80 278.66 17119.96 88888.00 2019-09-26 13:44:15.000 269 33845.78 278.67 17119.96 37930.60 2019-09-26 13:44:16.000 269 33845.76 278.67 17120.01 88888.00 2019-09-26 13:44:17.000 269 33845.73 278.65 17120.01 88888.00 2019-09-26 13:44:18.000 269 33845.73 278.63 17119.99 88888.00 2019-09-26 13:44:19.000 269 33845.76 278.61 17119.99 88888.00 2019-09-26 13:44:20.000 269 33845.76 278.65 17119.98 37930.57 2019-09-26 13:44:21.000 269 33845.75 278.69 17119.99 88888.00 2019-09-26 13:44:22.000 269 33845.73 278.66 17119.98 88888.00 2019-09-26 13:44:23.000 269 33845.72 278.66 17119.97 88888.00 2019-09-26 13:44:24.000 269 33845.69 278.64 17119.98 88888.00 2019-09-26 13:44:25.000 269 33845.67 278.67 17119.99 37930.56 2019-09-26 13:44:26.000 269 33845.68 278.65 17120.00 88888.00 2019-09-26 13:44:27.000 269 33845.63 278.65 17119.99 88888.00 2019-09-26 13:44:28.000 269 33845.60 278.63 17119.99 88888.00 2019-09-26 13:44:29.000 269 33845.65 278.65 17120.03 88888.00 2019-09-26 13:44:30.000 269 33845.66 278.62 17120.04 37930.50 2019-09-26 13:44:31.000 269 33845.66 278.62 17120.00 88888.00 2019-09-26 13:44:32.000 269 33845.66 278.62 17120.01 88888.00 2019-09-26 13:44:33.000 269 33845.67 278.66 17119.99 88888.00 2019-09-26 13:44:34.000 269 33845.68 278.71 17119.98 88888.00 2019-09-26 13:44:35.000 269 33845.67 278.70 17119.95 37930.47 2019-09-26 13:44:36.000 269 33845.66 278.72 17119.91 88888.00 2019-09-26 13:44:37.000 269 33845.64 278.73 17119.91 88888.00 2019-09-26 13:44:38.000 269 33845.67 278.68 17119.98 88888.00 2019-09-26 13:44:39.000 269 33845.67 278.67 17119.98 88888.00 2019-09-26 13:44:40.000 269 33845.65 278.71 17119.95 37930.49 2019-09-26 13:44:41.000 269 33845.65 278.74 17119.98 88888.00 2019-09-26 13:44:42.000 269 33845.64 278.75 17119.98 88888.00 2019-09-26 13:44:43.000 269 33845.59 278.74 17119.98 88888.00 2019-09-26 13:44:44.000 269 33845.58 278.75 17119.99 88888.00 2019-09-26 13:44:45.000 269 33845.56 278.73 17119.97 37930.50 2019-09-26 13:44:46.000 269 33845.55 278.73 17119.98 88888.00 2019-09-26 13:44:47.000 269 33845.56 278.74 17119.96 88888.00 2019-09-26 13:44:48.000 269 33845.57 278.74 17119.95 88888.00 2019-09-26 13:44:49.000 269 33845.58 278.73 17119.95 88888.00 2019-09-26 13:44:50.000 269 33845.59 278.71 17119.93 37930.43 2019-09-26 13:44:51.000 269 33845.60 278.74 17119.93 88888.00 2019-09-26 13:44:52.000 269 33845.58 278.73 17119.95 88888.00 2019-09-26 13:44:53.000 269 33845.58 278.73 17119.96 88888.00 2019-09-26 13:44:54.000 269 33845.57 278.75 17119.97 88888.00 2019-09-26 13:44:55.000 269 33845.59 278.75 17119.95 37930.52 2019-09-26 13:44:56.000 269 33845.60 278.70 17119.92 88888.00 2019-09-26 13:44:57.000 269 33845.59 278.69 17119.95 88888.00 2019-09-26 13:44:58.000 269 33845.61 278.74 17119.94 88888.00 2019-09-26 13:44:59.000 269 33845.60 278.77 17119.98 88888.00 2019-09-26 13:45:00.000 269 33845.60 278.78 17120.00 37930.41 2019-09-26 13:45:01.000 269 33845.63 278.79 17119.99 88888.00 2019-09-26 13:45:02.000 269 33845.65 278.83 17120.01 88888.00 2019-09-26 13:45:03.000 269 33845.63 278.88 17120.01 88888.00 2019-09-26 13:45:04.000 269 33845.62 278.84 17120.02 88888.00 2019-09-26 13:45:05.000 269 33845.60 278.86 17120.04 37930.40 2019-09-26 13:45:06.000 269 33845.59 278.89 17120.07 88888.00 2019-09-26 13:45:07.000 269 33845.60 278.81 17120.08 88888.00 2019-09-26 13:45:08.000 269 33845.61 278.81 17120.05 88888.00 2019-09-26 13:45:09.000 269 33845.61 278.79 17120.03 88888.00 2019-09-26 13:45:10.000 269 33845.63 278.76 17120.03 37930.48 2019-09-26 13:45:11.000 269 33845.66 278.80 17120.03 88888.00 2019-09-26 13:45:12.000 269 33845.66 278.81 17120.00 88888.00 2019-09-26 13:45:13.000 269 33845.67 278.83 17120.03 88888.00 2019-09-26 13:45:14.000 269 33845.65 278.87 17119.99 88888.00 2019-09-26 13:45:15.000 269 33845.62 278.84 17119.99 37930.45 2019-09-26 13:45:16.000 269 33845.64 278.81 17120.03 88888.00 2019-09-26 13:45:17.000 269 33845.67 278.84 17120.08 88888.00 2019-09-26 13:45:18.000 269 33845.69 278.91 17120.05 88888.00 2019-09-26 13:45:19.000 269 33845.69 278.91 17120.09 88888.00 2019-09-26 13:45:20.000 269 33845.67 278.86 17120.10 37930.38 2019-09-26 13:45:21.000 269 33845.67 278.83 17120.11 88888.00 2019-09-26 13:45:22.000 269 33845.66 278.89 17120.11 88888.00 2019-09-26 13:45:23.000 269 33845.68 278.86 17120.10 88888.00 2019-09-26 13:45:24.000 269 33845.72 278.84 17120.07 88888.00 2019-09-26 13:45:25.000 269 33845.71 278.83 17120.08 37930.50 2019-09-26 13:45:26.000 269 33845.70 278.84 17120.07 88888.00 2019-09-26 13:45:27.000 269 33845.73 278.85 17120.09 88888.00 2019-09-26 13:45:28.000 269 33845.71 278.84 17120.13 88888.00 2019-09-26 13:45:29.000 269 33845.69 278.84 17120.08 88888.00 2019-09-26 13:45:30.000 269 33845.71 278.85 17120.07 37930.54 2019-09-26 13:45:31.000 269 33845.72 278.84 17120.05 88888.00 2019-09-26 13:45:32.000 269 33845.72 278.85 17120.02 88888.00 2019-09-26 13:45:33.000 269 33845.72 278.87 17120.01 88888.00 2019-09-26 13:45:34.000 269 33845.70 278.88 17120.04 88888.00 2019-09-26 13:45:35.000 269 33845.71 278.85 17120.08 37930.60 2019-09-26 13:45:36.000 269 33845.70 278.86 17120.05 88888.00 2019-09-26 13:45:37.000 269 33845.69 278.85 17120.04 88888.00 2019-09-26 13:45:38.000 269 33845.71 278.89 17120.07 88888.00 2019-09-26 13:45:39.000 269 33845.72 278.90 17120.09 88888.00 2019-09-26 13:45:40.000 269 33845.66 278.88 17120.01 37930.56 2019-09-26 13:45:41.000 269 33845.73 278.93 17120.01 88888.00 2019-09-26 13:45:42.000 269 33845.73 278.96 17120.01 88888.00 2019-09-26 13:45:43.000 269 33845.72 278.97 17120.01 88888.00 2019-09-26 13:45:44.000 269 33845.71 278.93 17120.03 88888.00 2019-09-26 13:45:45.000 269 33845.70 278.95 17120.01 37930.62 2019-09-26 13:45:46.000 269 33845.69 278.99 17119.96 88888.00 2019-09-26 13:45:47.000 269 33845.70 278.97 17119.95 88888.00 2019-09-26 13:45:48.000 269 33845.67 278.92 17120.00 88888.00 2019-09-26 13:45:49.000 269 33845.70 278.91 17119.99 88888.00 2019-09-26 13:45:50.000 269 33845.71 278.94 17119.99 37930.62 2019-09-26 13:45:51.000 269 33845.71 278.97 17120.00 88888.00 2019-09-26 13:45:52.000 269 33845.72 278.95 17120.02 88888.00 2019-09-26 13:45:53.000 269 33845.71 278.94 17120.03 88888.00 2019-09-26 13:45:54.000 269 33845.73 278.94 17119.99 88888.00 2019-09-26 13:45:55.000 269 33845.77 278.96 17119.98 37930.56 2019-09-26 13:45:56.000 269 33845.74 279.01 17119.96 88888.00 2019-09-26 13:45:57.000 269 33845.78 279.06 17119.99 88888.00 2019-09-26 13:45:58.000 269 33845.79 279.00 17119.98 88888.00 2019-09-26 13:45:59.000 269 33845.80 279.03 17120.02 88888.00 2019-09-26 13:46:00.000 269 33845.82 279.06 17119.99 37930.56 2019-09-26 13:46:01.000 269 33845.83 279.04 17120.00 88888.00 2019-09-26 13:46:02.000 269 33845.85 279.02 17119.98 88888.00 2019-09-26 13:46:03.000 269 33845.86 279.00 17119.94 88888.00 2019-09-26 13:46:04.000 269 33845.87 279.00 17119.91 88888.00 2019-09-26 13:46:05.000 269 33845.89 278.99 17119.97 37930.58 2019-09-26 13:46:06.000 269 33845.88 278.99 17119.98 88888.00 2019-09-26 13:46:07.000 269 33845.90 279.01 17119.97 88888.00 2019-09-26 13:46:08.000 269 33845.90 279.01 17119.96 88888.00 2019-09-26 13:46:09.000 269 33845.91 279.01 17120.01 88888.00 2019-09-26 13:46:10.000 269 33845.88 278.97 17120.01 37930.66 2019-09-26 13:46:11.000 269 33845.90 278.98 17120.01 88888.00 2019-09-26 13:46:12.000 269 33845.93 279.00 17119.98 88888.00 2019-09-26 13:46:13.000 269 33845.94 278.96 17119.97 88888.00 2019-09-26 13:46:14.000 269 33845.93 278.97 17119.98 88888.00 2019-09-26 13:46:15.000 269 33845.94 278.95 17119.96 37930.70 2019-09-26 13:46:16.000 269 33845.92 278.94 17119.98 88888.00 2019-09-26 13:46:17.000 269 33845.94 278.95 17120.00 88888.00 2019-09-26 13:46:18.000 269 33845.95 278.93 17120.00 88888.00 2019-09-26 13:46:19.000 269 33845.95 278.92 17119.99 88888.00 2019-09-26 13:46:20.000 269 33845.93 278.96 17119.97 37930.76 2019-09-26 13:46:21.000 269 33845.91 279.00 17119.95 88888.00 2019-09-26 13:46:22.000 269 33845.95 278.99 17119.91 88888.00 2019-09-26 13:46:23.000 269 33845.98 278.96 17119.91 88888.00 2019-09-26 13:46:24.000 269 33845.99 278.93 17119.90 88888.00 2019-09-26 13:46:25.000 269 33845.99 278.92 17119.95 37930.72 2019-09-26 13:46:26.000 269 33845.98 278.93 17119.95 88888.00 2019-09-26 13:46:27.000 269 33846.01 278.96 17119.97 88888.00 2019-09-26 13:46:28.000 269 33845.99 278.96 17119.97 88888.00 2019-09-26 13:46:29.000 269 33845.97 278.99 17120.00 88888.00 2019-09-26 13:46:30.000 269 33845.97 279.02 17120.04 37930.80 2019-09-26 13:46:31.000 269 33845.95 278.98 17120.03 88888.00 2019-09-26 13:46:32.000 269 33845.94 278.97 17119.99 88888.00 2019-09-26 13:46:33.000 269 33845.97 278.96 17119.98 88888.00 2019-09-26 13:46:34.000 269 33845.96 278.99 17119.99 88888.00 2019-09-26 13:46:35.000 269 33845.94 279.02 17119.95 37930.80 2019-09-26 13:46:36.000 269 33845.94 279.00 17119.93 88888.00 2019-09-26 13:46:37.000 269 33845.93 278.96 17119.93 88888.00 2019-09-26 13:46:38.000 269 33845.92 278.95 17119.94 88888.00 2019-09-26 13:46:39.000 269 33845.92 278.93 17119.97 88888.00 2019-09-26 13:46:40.000 269 33845.91 278.94 17119.98 37930.78 2019-09-26 13:46:41.000 269 33845.90 278.97 17119.94 88888.00 2019-09-26 13:46:42.000 269 33845.93 278.98 17119.96 88888.00 2019-09-26 13:46:43.000 269 33845.95 278.96 17119.99 88888.00 2019-09-26 13:46:44.000 269 33845.92 278.95 17119.99 88888.00 2019-09-26 13:46:45.000 269 33845.92 278.99 17119.98 37930.71 2019-09-26 13:46:46.000 269 33845.92 278.98 17119.99 88888.00 2019-09-26 13:46:47.000 269 33845.90 279.02 17120.01 88888.00 2019-09-26 13:46:48.000 269 33845.89 279.04 17120.04 88888.00 2019-09-26 13:46:49.000 269 33845.92 279.02 17120.03 88888.00 2019-09-26 13:46:50.000 269 33845.89 279.03 17120.00 37930.69 2019-09-26 13:46:51.000 269 33845.93 279.05 17120.02 88888.00 2019-09-26 13:46:52.000 269 33845.93 278.99 17120.02 88888.00 2019-09-26 13:46:53.000 269 33845.90 278.97 17120.00 88888.00 2019-09-26 13:46:54.000 269 33845.90 278.97 17119.97 88888.00 2019-09-26 13:46:55.000 269 33845.89 279.00 17119.97 37930.69 2019-09-26 13:46:56.000 269 33845.91 279.03 17120.00 88888.00 2019-09-26 13:46:57.000 269 33845.90 279.06 17120.00 88888.00 2019-09-26 13:46:58.000 269 33845.87 279.05 17120.02 88888.00 2019-09-26 13:46:59.000 269 33845.86 279.02 17120.02 88888.00 2019-09-26 13:47:00.000 269 33845.87 279.01 17119.97 37930.63 2019-09-26 13:47:01.000 269 33845.87 279.01 17119.97 88888.00 2019-09-26 13:47:02.000 269 33845.92 279.01 17119.96 88888.00 2019-09-26 13:47:03.000 269 33845.91 279.07 17120.00 88888.00 2019-09-26 13:47:04.000 269 33845.87 279.08 17119.99 88888.00 2019-09-26 13:47:05.000 269 33845.87 279.01 17119.95 37930.79 2019-09-26 13:47:06.000 269 33845.89 278.99 17119.96 88888.00 2019-09-26 13:47:07.000 269 33845.86 279.02 17119.99 88888.00 2019-09-26 13:47:08.000 269 33845.89 279.00 17119.98 88888.00 2019-09-26 13:47:09.000 269 33845.93 279.03 17120.01 88888.00 2019-09-26 13:47:10.000 269 33845.92 279.04 17120.02 37930.80 2019-09-26 13:47:11.000 269 33845.92 279.02 17120.01 88888.00 2019-09-26 13:47:12.000 269 33845.95 279.03 17119.99 88888.00 2019-09-26 13:47:13.000 269 33845.91 279.04 17119.99 88888.00 2019-09-26 13:47:14.000 269 33845.90 279.03 17119.98 88888.00 2019-09-26 13:47:15.000 269 33845.88 279.02 17119.96 37930.76 2019-09-26 13:47:16.000 269 33845.87 279.00 17119.92 88888.00 2019-09-26 13:47:17.000 269 33845.84 279.03 17119.92 88888.00 2019-09-26 13:47:18.000 269 33845.86 279.00 17119.94 88888.00 2019-09-26 13:47:19.000 269 33845.86 279.01 17119.96 88888.00 2019-09-26 13:47:20.000 269 33845.85 279.01 17119.94 37930.82 2019-09-26 13:47:21.000 269 33845.87 278.99 17119.93 88888.00 2019-09-26 13:47:22.000 269 33845.87 279.03 17119.95 88888.00 2019-09-26 13:47:23.000 269 33845.91 279.04 17119.95 88888.00 2019-09-26 13:47:24.000 269 33845.92 279.01 17119.96 88888.00 2019-09-26 13:47:25.000 269 33845.92 279.02 17119.99 37930.79 2019-09-26 13:47:26.000 269 33845.94 279.01 17120.00 88888.00 2019-09-26 13:47:27.000 269 33845.91 279.02 17120.03 88888.00 2019-09-26 13:47:28.000 269 33845.89 279.05 17120.03 88888.00 2019-09-26 13:47:29.000 269 33845.89 279.00 17120.03 88888.00 2019-09-26 13:47:30.000 269 33845.91 278.99 17120.01 37930.79 2019-09-26 13:47:31.000 269 33845.92 279.01 17120.05 88888.00 2019-09-26 13:47:32.000 269 33845.93 279.03 17120.04 88888.00 2019-09-26 13:47:33.000 269 33845.90 279.01 17120.04 88888.00 2019-09-26 13:47:34.000 269 33845.89 279.05 17120.03 88888.00 2019-09-26 13:47:35.000 269 33845.89 279.05 17120.01 37930.66 2019-09-26 13:47:36.000 269 33845.89 279.04 17120.02 88888.00 2019-09-26 13:47:37.000 269 33845.91 279.01 17120.04 88888.00 2019-09-26 13:47:38.000 269 33845.92 279.05 17120.03 88888.00 2019-09-26 13:47:39.000 269 33845.92 279.04 17120.03 88888.00 2019-09-26 13:47:40.000 269 33845.90 279.08 17120.06 37930.72 2019-09-26 13:47:41.000 269 33845.89 279.09 17120.11 88888.00 2019-09-26 13:47:42.000 269 33845.86 279.06 17120.10 88888.00 2019-09-26 13:47:43.000 269 33845.88 279.10 17120.10 88888.00 2019-09-26 13:47:44.000 269 33845.94 279.07 17120.06 88888.00 2019-09-26 13:47:45.000 269 33845.92 279.07 17120.08 37930.74 2019-09-26 13:47:46.000 269 33845.91 279.09 17120.10 88888.00 2019-09-26 13:47:47.000 269 33845.92 279.08 17120.08 88888.00 2019-09-26 13:47:48.000 269 33845.89 279.04 17120.03 88888.00 2019-09-26 13:47:49.000 269 33845.90 279.06 17120.03 88888.00 2019-09-26 13:47:50.000 269 33845.94 279.05 17120.03 37930.72 2019-09-26 13:47:51.000 269 33845.97 279.05 17120.05 88888.00 2019-09-26 13:47:52.000 269 33845.94 279.05 17120.07 88888.00 2019-09-26 13:47:53.000 269 33845.94 279.04 17120.07 88888.00 2019-09-26 13:47:54.000 269 33845.90 279.03 17120.02 88888.00 2019-09-26 13:47:55.000 269 33845.93 279.01 17120.02 37930.79 2019-09-26 13:47:56.000 269 33845.95 279.02 17120.02 88888.00 2019-09-26 13:47:57.000 269 33845.93 279.07 17120.02 88888.00 2019-09-26 13:47:58.000 269 33845.92 279.11 17120.03 88888.00 2019-09-26 13:47:59.000 269 33845.94 279.12 17120.01 88888.00 2019-09-26 13:48:00.000 269 33845.97 279.10 17119.99 37930.75 2019-09-26 13:48:01.000 269 33845.98 279.02 17120.00 88888.00 2019-09-26 13:48:02.000 269 33845.97 279.01 17119.97 88888.00 2019-09-26 13:48:03.000 269 33845.96 278.98 17119.95 88888.00 2019-09-26 13:48:04.000 269 33845.91 278.95 17119.95 88888.00 2019-09-26 13:48:05.000 269 33845.91 278.95 17119.96 37930.71 2019-09-26 13:48:06.000 269 33845.94 278.95 17119.97 88888.00 2019-09-26 13:48:07.000 269 33845.95 278.97 17119.94 88888.00 2019-09-26 13:48:08.000 269 33845.97 279.00 17119.98 88888.00 2019-09-26 13:48:09.000 269 33845.98 279.01 17120.00 88888.00 2019-09-26 13:48:10.000 269 33845.98 278.99 17120.02 37930.74 2019-09-26 13:48:11.000 269 33846.01 279.02 17120.01 88888.00 2019-09-26 13:48:12.000 269 33845.97 279.00 17119.97 88888.00 2019-09-26 13:48:13.000 269 33845.98 279.00 17120.00 88888.00 2019-09-26 13:48:14.000 269 33845.99 279.02 17120.00 88888.00 2019-09-26 13:48:15.000 269 33845.97 279.04 17119.94 37930.76 2019-09-26 13:48:16.000 269 33845.94 279.05 17119.92 88888.00 2019-09-26 13:48:17.000 269 33845.95 279.06 17119.94 88888.00 2019-09-26 13:48:18.000 269 33845.96 279.04 17119.96 88888.00 2019-09-26 13:48:19.000 269 33845.94 279.04 17119.96 88888.00 2019-09-26 13:48:20.000 269 33845.94 279.02 17119.97 37930.84 2019-09-26 13:48:21.000 269 33845.98 279.03 17119.99 88888.00 2019-09-26 13:48:22.000 269 33845.96 279.05 17119.96 88888.00 2019-09-26 13:48:23.000 269 33845.96 279.06 17119.93 88888.00 2019-09-26 13:48:24.000 269 33846.01 279.12 17120.00 88888.00 2019-09-26 13:48:25.000 269 33846.01 279.13 17120.03 37930.85 2019-09-26 13:48:26.000 269 33846.02 279.12 17120.00 88888.00 2019-09-26 13:48:27.000 269 33846.05 279.09 17120.00 88888.00 2019-09-26 13:48:28.000 269 33846.05 279.06 17120.00 88888.00 2019-09-26 13:48:29.000 269 33846.04 279.11 17120.02 88888.00 2019-09-26 13:48:30.000 269 33846.03 279.14 17120.02 37930.80 2019-09-26 13:48:31.000 269 33846.03 279.15 17120.04 88888.00 2019-09-26 13:48:32.000 269 33845.97 279.14 17120.03 88888.00 2019-09-26 13:48:33.000 269 33845.94 279.09 17120.02 88888.00 2019-09-26 13:48:34.000 269 33845.99 279.09 17120.03 88888.00 2019-09-26 13:48:35.000 269 33846.04 279.07 17120.02 37930.85 2019-09-26 13:48:36.000 269 33846.05 279.07 17120.03 88888.00 2019-09-26 13:48:37.000 269 33846.08 279.09 17120.01 88888.00 2019-09-26 13:48:38.000 269 33846.04 279.09 17119.99 88888.00 2019-09-26 13:48:39.000 269 33846.05 279.08 17120.00 88888.00 2019-09-26 13:48:40.000 269 33846.10 279.08 17119.99 37930.74 2019-09-26 13:48:41.000 269 33846.11 279.09 17120.02 88888.00 2019-09-26 13:48:42.000 269 33846.08 279.04 17120.02 88888.00 2019-09-26 13:48:43.000 269 33846.06 279.08 17119.98 88888.00 2019-09-26 13:48:44.000 269 33846.07 279.08 17119.98 88888.00 2019-09-26 13:48:45.000 269 33846.04 279.07 17120.02 37930.89 2019-09-26 13:48:46.000 269 33845.98 279.07 17119.97 88888.00 2019-09-26 13:48:47.000 269 33846.00 279.12 17119.95 88888.00 2019-09-26 13:48:48.000 269 33846.03 279.10 17119.97 88888.00 2019-09-26 13:48:49.000 269 33846.03 279.11 17119.97 88888.00 2019-09-26 13:48:50.000 269 33846.03 279.10 17119.97 37930.93 2019-09-26 13:48:51.000 269 33846.00 279.10 17119.98 88888.00 2019-09-26 13:48:52.000 269 33846.01 279.08 17119.99 88888.00 2019-09-26 13:48:53.000 269 33846.01 279.09 17120.01 88888.00 2019-09-26 13:48:54.000 269 33846.04 279.11 17120.00 88888.00 2019-09-26 13:48:55.000 269 33846.05 279.10 17119.98 37930.92 2019-09-26 13:48:56.000 269 33846.02 279.09 17119.93 88888.00 2019-09-26 13:48:57.000 269 33846.04 279.10 17119.97 88888.00 2019-09-26 13:48:58.000 269 33846.03 279.09 17120.00 88888.00 2019-09-26 13:48:59.000 269 33846.05 279.10 17120.00 88888.00 2019-09-26 13:49:00.000 269 33846.04 279.15 17120.02 37930.87 2019-09-26 13:49:01.000 269 33846.06 279.18 17120.04 88888.00 2019-09-26 13:49:02.000 269 33846.03 279.17 17120.06 88888.00 2019-09-26 13:49:03.000 269 33846.06 279.09 17120.09 88888.00 2019-09-26 13:49:04.000 269 33846.05 279.09 17120.04 88888.00 2019-09-26 13:49:05.000 269 33846.04 279.10 17120.06 37930.86 2019-09-26 13:49:06.000 269 33846.03 279.10 17120.02 88888.00 2019-09-26 13:49:07.000 269 33846.03 279.08 17119.99 88888.00 2019-09-26 13:49:08.000 269 33846.05 279.09 17119.98 88888.00 2019-09-26 13:49:09.000 269 33846.04 279.11 17120.00 88888.00 2019-09-26 13:49:10.000 269 33846.03 279.11 17120.04 37930.89 2019-09-26 13:49:11.000 269 33845.97 279.11 17120.06 88888.00 2019-09-26 13:49:12.000 269 33846.00 279.09 17120.03 88888.00 2019-09-26 13:49:13.000 269 33846.08 279.08 17120.05 88888.00 2019-09-26 13:49:14.000 269 33846.06 279.10 17120.08 88888.00 2019-09-26 13:49:15.000 269 33846.05 279.09 17120.08 37930.87 2019-09-26 13:49:16.000 269 33846.04 279.09 17120.09 88888.00 2019-09-26 13:49:17.000 269 33846.04 279.12 17120.09 88888.00 2019-09-26 13:49:18.000 269 33846.01 279.13 17120.11 88888.00 2019-09-26 13:49:19.000 269 33846.01 279.17 17120.10 88888.00 2019-09-26 13:49:20.000 269 33846.00 279.14 17120.05 37930.83 2019-09-26 13:49:21.000 269 33845.95 279.15 17120.05 88888.00 2019-09-26 13:49:22.000 269 33845.96 279.19 17120.06 88888.00 2019-09-26 13:49:23.000 269 33845.98 279.17 17120.07 88888.00 2019-09-26 13:49:24.000 269 33845.95 279.18 17120.02 88888.00 2019-09-26 13:49:25.000 269 33845.99 279.16 17120.00 37930.75 2019-09-26 13:49:26.000 269 33846.00 279.18 17120.04 88888.00 2019-09-26 13:49:27.000 269 33846.00 279.14 17120.08 88888.00 2019-09-26 13:49:28.000 269 33845.98 279.11 17120.07 88888.00 2019-09-26 13:49:29.000 269 33846.04 279.12 17120.06 88888.00 2019-09-26 13:49:30.000 269 33846.04 279.11 17120.06 37930.83 2019-09-26 13:49:31.000 269 33845.99 279.09 17120.07 88888.00 2019-09-26 13:49:32.000 269 33845.99 279.11 17120.05 88888.00 2019-09-26 13:49:33.000 269 33845.99 279.09 17120.06 88888.00 2019-09-26 13:49:34.000 269 33846.01 279.10 17120.07 88888.00 2019-09-26 13:49:35.000 269 33846.00 279.11 17120.02 37930.74 2019-09-26 13:49:36.000 269 33845.95 279.12 17120.00 88888.00 2019-09-26 13:49:37.000 269 33845.97 279.11 17120.02 88888.00 2019-09-26 13:49:38.000 269 33845.98 279.09 17120.05 88888.00 2019-09-26 13:49:39.000 269 33846.00 279.07 17120.05 88888.00 2019-09-26 13:49:40.000 269 33845.99 279.06 17120.01 37930.79 2019-09-26 13:49:41.000 269 33845.97 279.09 17120.00 88888.00 2019-09-26 13:49:42.000 269 33845.95 279.10 17119.97 88888.00 2019-09-26 13:49:43.000 269 33845.97 279.08 17120.00 88888.00 2019-09-26 13:49:44.000 269 33845.98 279.11 17120.03 88888.00 2019-09-26 13:49:45.000 269 33845.99 279.05 17120.05 37930.81 2019-09-26 13:49:46.000 269 33846.02 279.03 17120.07 88888.00 2019-09-26 13:49:47.000 269 33846.04 279.04 17120.07 88888.00 2019-09-26 13:49:48.000 269 33846.04 279.06 17120.07 88888.00 2019-09-26 13:49:49.000 269 33846.05 279.03 17120.07 88888.00 2019-09-26 13:49:50.000 269 33846.05 279.02 17120.09 37930.80 2019-09-26 13:49:51.000 269 33846.08 279.03 17120.10 88888.00 2019-09-26 13:49:52.000 269 33846.11 279.04 17120.11 88888.00 2019-09-26 13:49:53.000 269 33846.13 279.03 17120.13 88888.00 2019-09-26 13:49:54.000 269 33846.07 279.03 17120.08 88888.00 2019-09-26 13:49:55.000 269 33846.07 279.05 17120.07 37930.84 2019-09-26 13:49:56.000 269 33846.10 279.04 17120.07 88888.00 2019-09-26 13:49:57.000 269 33846.12 279.07 17120.11 88888.00 2019-09-26 13:49:58.000 269 33846.11 279.06 17120.06 88888.00 2019-09-26 13:49:59.000 269 33846.13 279.09 17120.03 88888.00 2019-09-26 13:50:00.000 269 33846.11 279.00 17120.02 37930.85 2019-09-26 13:50:01.000 269 33846.08 279.02 17120.05 88888.00 2019-09-26 13:50:02.000 269 33846.06 279.07 17120.05 88888.00 2019-09-26 13:50:03.000 269 33846.07 279.08 17120.06 88888.00 2019-09-26 13:50:04.000 269 33846.08 279.05 17120.07 88888.00 2019-09-26 13:50:05.000 269 33846.08 279.05 17120.09 37930.85 2019-09-26 13:50:06.000 269 33846.05 279.00 17120.08 88888.00 2019-09-26 13:50:07.000 269 33846.05 278.96 17120.06 88888.00 2019-09-26 13:50:08.000 269 33846.06 278.99 17120.02 88888.00 2019-09-26 13:50:09.000 269 33846.03 279.00 17120.00 88888.00 2019-09-26 13:50:10.000 269 33846.04 278.99 17119.97 37930.80 2019-09-26 13:50:11.000 269 33846.07 278.99 17120.01 88888.00 2019-09-26 13:50:12.000 269 33846.06 278.99 17120.06 88888.00 2019-09-26 13:50:13.000 269 33846.09 278.94 17120.06 88888.00 2019-09-26 13:50:14.000 269 33846.07 278.93 17120.04 88888.00 2019-09-26 13:50:15.000 269 33846.08 278.91 17120.02 37930.83 2019-09-26 13:50:16.000 269 33846.11 278.91 17120.06 88888.00 2019-09-26 13:50:17.000 269 33846.08 279.00 17120.06 88888.00 2019-09-26 13:50:18.000 269 33846.07 279.06 17120.08 88888.00 2019-09-26 13:50:19.000 269 33846.08 279.02 17120.10 88888.00 2019-09-26 13:50:20.000 269 33846.07 279.03 17120.10 37930.91 2019-09-26 13:50:21.000 269 33846.06 279.06 17120.10 88888.00 2019-09-26 13:50:22.000 269 33846.04 279.03 17120.08 88888.00 2019-09-26 13:50:23.000 269 33846.02 279.03 17120.10 88888.00 2019-09-26 13:50:24.000 269 33846.04 279.04 17120.10 88888.00 2019-09-26 13:50:25.000 269 33846.06 279.03 17120.08 37930.91 2019-09-26 13:50:26.000 269 33846.08 279.01 17120.08 88888.00 2019-09-26 13:50:27.000 269 33846.09 279.01 17120.10 88888.00 2019-09-26 13:50:28.000 269 33846.08 278.99 17120.11 88888.00 2019-09-26 13:50:29.000 269 33846.08 278.99 17120.11 88888.00 2019-09-26 13:50:30.000 269 33846.10 279.02 17120.10 37930.87 2019-09-26 13:50:31.000 269 33846.11 279.04 17120.11 88888.00 2019-09-26 13:50:32.000 269 33846.14 279.07 17120.11 88888.00 2019-09-26 13:50:33.000 269 33846.15 279.05 17120.09 88888.00 2019-09-26 13:50:34.000 269 33846.13 279.03 17120.01 88888.00 2019-09-26 13:50:35.000 269 33846.14 279.04 17120.02 37930.80 2019-09-26 13:50:36.000 269 33846.15 279.02 17120.04 88888.00 2019-09-26 13:50:37.000 269 33846.16 279.01 17120.08 88888.00 2019-09-26 13:50:38.000 269 33846.15 279.05 17120.06 88888.00 2019-09-26 13:50:39.000 269 33846.13 279.03 17120.10 88888.00 2019-09-26 13:50:40.000 269 33846.10 279.00 17120.09 37930.84 2019-09-26 13:50:41.000 269 33846.10 279.00 17120.06 88888.00 2019-09-26 13:50:42.000 269 33846.11 279.06 17120.06 88888.00 2019-09-26 13:50:43.000 269 33846.14 279.09 17120.12 88888.00 2019-09-26 13:50:44.000 269 33846.15 279.07 17120.11 88888.00 2019-09-26 13:50:45.000 269 33846.16 279.07 17120.11 37930.89 2019-09-26 13:50:46.000 269 33846.11 279.07 17120.11 88888.00 2019-09-26 13:50:47.000 269 33846.13 279.02 17120.09 88888.00 2019-09-26 13:50:48.000 269 33846.16 279.05 17120.05 88888.00 2019-09-26 13:50:49.000 269 33846.12 279.02 17120.06 88888.00 2019-09-26 13:50:50.000 269 33846.08 278.99 17120.08 37930.92 2019-09-26 13:50:51.000 269 33846.09 278.99 17120.07 88888.00 2019-09-26 13:50:52.000 269 33846.05 278.98 17120.09 88888.00 2019-09-26 13:50:53.000 269 33846.07 278.98 17120.13 88888.00 2019-09-26 13:50:54.000 269 33846.12 279.04 17120.14 88888.00 2019-09-26 13:50:55.000 269 33846.08 278.99 17120.14 37930.88 2019-09-26 13:50:56.000 269 33846.02 278.95 17120.15 88888.00 2019-09-26 13:50:57.000 269 33846.06 278.98 17120.13 88888.00 2019-09-26 13:50:58.000 269 33846.07 279.01 17120.09 88888.00 2019-09-26 13:50:59.000 269 33846.05 278.94 17120.09 88888.00 2019-09-26 13:51:00.000 269 33846.06 278.94 17120.12 37930.77 2019-09-26 13:51:01.000 269 33846.09 278.99 17120.11 88888.00 2019-09-26 13:51:02.000 269 33846.05 278.96 17120.12 88888.00 2019-09-26 13:51:03.000 269 33846.05 278.93 17120.11 88888.00 2019-09-26 13:51:04.000 269 33846.02 278.93 17120.09 88888.00 2019-09-26 13:51:05.000 269 33846.02 278.96 17120.08 37930.83 2019-09-26 13:51:06.000 269 33845.99 278.96 17120.13 88888.00 2019-09-26 13:51:07.000 269 33846.00 278.92 17120.11 88888.00 2019-09-26 13:51:08.000 269 33846.04 278.96 17120.11 88888.00 2019-09-26 13:51:09.000 269 33846.03 278.97 17120.10 88888.00 2019-09-26 13:51:10.000 269 33846.05 278.95 17120.08 37930.90 2019-09-26 13:51:11.000 269 33846.05 278.97 17120.07 88888.00 2019-09-26 13:51:12.000 269 33846.05 278.97 17120.07 88888.00 2019-09-26 13:51:13.000 269 33846.03 278.97 17120.08 88888.00 2019-09-26 13:51:14.000 269 33845.97 278.95 17120.04 88888.00 2019-09-26 13:51:15.000 269 33845.97 278.93 17120.02 37930.73 2019-09-26 13:51:16.000 269 33845.98 278.94 17120.05 88888.00 2019-09-26 13:51:17.000 269 33845.98 278.92 17120.06 88888.00 2019-09-26 13:51:18.000 269 33845.99 278.88 17120.07 88888.00 2019-09-26 13:51:19.000 269 33846.00 278.88 17120.13 88888.00 2019-09-26 13:51:20.000 269 33845.96 278.92 17120.11 37930.82 2019-09-26 13:51:21.000 269 33846.01 278.93 17120.08 88888.00 2019-09-26 13:51:22.000 269 33845.99 278.93 17120.08 88888.00 2019-09-26 13:51:23.000 269 33845.99 278.93 17120.09 88888.00 2019-09-26 13:51:24.000 269 33845.93 278.89 17120.10 88888.00 2019-09-26 13:51:25.000 269 33845.95 278.83 17120.09 37930.76 2019-09-26 13:51:26.000 269 33845.97 278.86 17120.09 88888.00 2019-09-26 13:51:27.000 269 33845.97 278.87 17120.03 88888.00 2019-09-26 13:51:28.000 269 33845.95 278.82 17120.07 88888.00 2019-09-26 13:51:29.000 269 33845.94 278.81 17120.06 88888.00 2019-09-26 13:51:30.000 269 33845.91 278.83 17120.04 37930.80 2019-09-26 13:51:31.000 269 33845.91 278.82 17120.03 88888.00 2019-09-26 13:51:32.000 269 33845.91 278.84 17120.06 88888.00 2019-09-26 13:51:33.000 269 33845.92 278.86 17120.06 88888.00 2019-09-26 13:51:34.000 269 33845.96 278.86 17120.09 88888.00 2019-09-26 13:51:35.000 269 33845.93 278.86 17120.12 37930.74 2019-09-26 13:51:36.000 269 33845.90 278.84 17120.11 88888.00 2019-09-26 13:51:37.000 269 33845.92 278.89 17120.14 88888.00 2019-09-26 13:51:38.000 269 33845.95 278.89 17120.13 88888.00 2019-09-26 13:51:39.000 269 33845.94 278.90 17120.08 88888.00 2019-09-26 13:51:40.000 269 33845.92 278.92 17120.10 37930.72 2019-09-26 13:51:41.000 269 33845.88 278.91 17120.10 88888.00 2019-09-26 13:51:42.000 269 33845.86 278.92 17120.13 88888.00 2019-09-26 13:51:43.000 269 33845.87 278.93 17120.12 88888.00 2019-09-26 13:51:44.000 269 33845.84 278.96 17120.09 88888.00 2019-09-26 13:51:45.000 269 33845.80 278.95 17120.09 37930.65 2019-09-26 13:51:46.000 269 33845.82 278.96 17120.11 88888.00 2019-09-26 13:51:47.000 269 33845.83 278.98 17120.14 88888.00 2019-09-26 13:51:48.000 269 33845.81 278.99 17120.13 88888.00 2019-09-26 13:51:49.000 269 33845.84 279.01 17120.14 88888.00 2019-09-26 13:51:50.000 269 33845.84 279.01 17120.14 37930.65 2019-09-26 13:51:51.000 269 33845.82 278.98 17120.11 88888.00 2019-09-26 13:51:52.000 269 33845.78 279.00 17120.08 88888.00 2019-09-26 13:51:53.000 269 33845.81 279.05 17120.10 88888.00 2019-09-26 13:51:54.000 269 33845.82 279.07 17120.16 88888.00 2019-09-26 13:51:55.000 269 33845.79 279.06 17120.17 37930.51 2019-09-26 13:51:56.000 269 33845.83 279.04 17120.14 88888.00 2019-09-26 13:51:57.000 269 33845.83 279.05 17120.14 88888.00 2019-09-26 13:51:58.000 269 33845.80 279.05 17120.14 88888.00 2019-09-26 13:51:59.000 269 33845.81 279.06 17120.16 88888.00 2019-09-26 13:52:00.000 269 33845.79 279.06 17120.16 37930.63 2019-09-26 13:52:01.000 269 33845.79 279.05 17120.12 88888.00 2019-09-26 13:52:02.000 269 33845.79 279.06 17120.14 88888.00 2019-09-26 13:52:03.000 269 33845.80 279.03 17120.14 88888.00 2019-09-26 13:52:04.000 269 33845.77 279.03 17120.15 88888.00 2019-09-26 13:52:05.000 269 33845.78 279.00 17120.13 37930.49 2019-09-26 13:52:06.000 269 33845.77 278.99 17120.14 88888.00 2019-09-26 13:52:07.000 269 33845.82 279.04 17120.11 88888.00 2019-09-26 13:52:08.000 269 33845.81 279.04 17120.12 88888.00 2019-09-26 13:52:09.000 269 33845.84 279.08 17120.14 88888.00 2019-09-26 13:52:10.000 269 33845.83 279.11 17120.16 37930.58 2019-09-26 13:52:11.000 269 33845.78 279.11 17120.16 88888.00 2019-09-26 13:52:12.000 269 33845.78 279.11 17120.17 88888.00 2019-09-26 13:52:13.000 269 33845.78 279.10 17120.14 88888.00 2019-09-26 13:52:14.000 269 33845.78 279.11 17120.15 88888.00 2019-09-26 13:52:15.000 269 33845.75 279.10 17120.12 37930.56 2019-09-26 13:52:16.000 269 33845.76 279.12 17120.14 88888.00 2019-09-26 13:52:17.000 269 33845.77 279.13 17120.20 88888.00 2019-09-26 13:52:18.000 269 33845.79 279.15 17120.17 88888.00 2019-09-26 13:52:19.000 269 33845.79 279.11 17120.16 88888.00 2019-09-26 13:52:20.000 269 33845.81 279.08 17120.15 37930.59 2019-09-26 13:52:21.000 269 33845.81 279.09 17120.19 88888.00 2019-09-26 13:52:22.000 269 33845.78 279.12 17120.20 88888.00 2019-09-26 13:52:23.000 269 33845.76 279.11 17120.20 88888.00 2019-09-26 13:52:24.000 269 33845.74 279.10 17120.22 88888.00 2019-09-26 13:52:25.000 269 33845.76 279.10 17120.20 37930.58 2019-09-26 13:52:26.000 269 33845.75 279.08 17120.21 88888.00 2019-09-26 13:52:27.000 269 33845.72 279.08 17120.18 88888.00 2019-09-26 13:52:28.000 269 33845.74 279.09 17120.13 88888.00 2019-09-26 13:52:29.000 269 33845.77 279.13 17120.14 88888.00 2019-09-26 13:52:30.000 269 33845.77 279.15 17120.17 37930.61 2019-09-26 13:52:31.000 269 33845.73 279.15 17120.17 88888.00 2019-09-26 13:52:32.000 269 33845.71 279.16 17120.20 88888.00 2019-09-26 13:52:33.000 269 33845.70 279.17 17120.20 88888.00 2019-09-26 13:52:34.000 269 33845.68 279.22 17120.22 88888.00 2019-09-26 13:52:35.000 269 33845.69 279.25 17120.21 37930.50 2019-09-26 13:52:36.000 269 33845.69 279.24 17120.19 88888.00 2019-09-26 13:52:37.000 269 33845.65 279.19 17120.17 88888.00 2019-09-26 13:52:38.000 269 33845.66 279.23 17120.14 88888.00 2019-09-26 13:52:39.000 269 33845.66 279.21 17120.14 88888.00 2019-09-26 13:52:40.000 269 33845.66 279.19 17120.13 37930.53 2019-09-26 13:52:41.000 269 33845.61 279.19 17120.18 88888.00 2019-09-26 13:52:42.000 269 33845.63 279.19 17120.15 88888.00 2019-09-26 13:52:43.000 269 33845.68 279.17 17120.14 88888.00 2019-09-26 13:52:44.000 269 33845.68 279.19 17120.16 88888.00 2019-09-26 13:52:45.000 269 33845.65 279.23 17120.20 37930.43 2019-09-26 13:52:46.000 269 33845.62 279.25 17120.18 88888.00 2019-09-26 13:52:47.000 269 33845.62 279.24 17120.18 88888.00 2019-09-26 13:52:48.000 269 33845.57 279.25 17120.16 88888.00 2019-09-26 13:52:49.000 269 33845.54 279.27 17120.12 88888.00 2019-09-26 13:52:50.000 269 33845.60 279.23 17120.14 37930.36 2019-09-26 13:52:51.000 269 33845.65 279.25 17120.15 88888.00 2019-09-26 13:52:52.000 269 33845.64 279.24 17120.16 88888.00 2019-09-26 13:52:53.000 269 33845.64 279.22 17120.16 88888.00 2019-09-26 13:52:54.000 269 33845.62 279.23 17120.13 88888.00 2019-09-26 13:52:55.000 269 33845.63 279.29 17120.16 37930.47 2019-09-26 13:52:56.000 269 33845.67 279.25 17120.17 88888.00 2019-09-26 13:52:57.000 269 33845.66 279.27 17120.18 88888.00 2019-09-26 13:52:58.000 269 33845.66 279.26 17120.18 88888.00 2019-09-26 13:52:59.000 269 33845.68 279.25 17120.18 88888.00 2019-09-26 13:53:00.000 269 33845.63 279.25 17120.21 37930.45 2019-09-26 13:53:01.000 269 33845.70 279.25 17120.18 88888.00 2019-09-26 13:53:02.000 269 33845.67 279.23 17120.15 88888.00 2019-09-26 13:53:03.000 269 33845.67 279.23 17120.19 88888.00 2019-09-26 13:53:04.000 269 33845.63 279.24 17120.22 88888.00 2019-09-26 13:53:05.000 269 33845.59 279.26 17120.21 37930.41 2019-09-26 13:53:06.000 269 33845.62 279.27 17120.17 88888.00 2019-09-26 13:53:07.000 269 33845.60 279.29 17120.16 88888.00 2019-09-26 13:53:08.000 269 33845.58 279.30 17120.17 88888.00 2019-09-26 13:53:09.000 269 33845.60 279.25 17120.16 88888.00 2019-09-26 13:53:10.000 269 33845.58 279.25 17120.15 37930.53 2019-09-26 13:53:11.000 269 33845.61 279.23 17120.18 88888.00 2019-09-26 13:53:12.000 269 33845.58 279.25 17120.16 88888.00 2019-09-26 13:53:13.000 269 33845.58 279.25 17120.16 88888.00 2019-09-26 13:53:14.000 269 33845.58 279.23 17120.15 88888.00 2019-09-26 13:53:15.000 269 33845.56 279.20 17120.12 37930.43 2019-09-26 13:53:16.000 269 33845.51 279.24 17120.11 88888.00 2019-09-26 13:53:17.000 269 33845.53 279.28 17120.15 88888.00 2019-09-26 13:53:18.000 269 33845.54 279.31 17120.16 88888.00 2019-09-26 13:53:19.000 269 33845.54 279.31 17120.17 88888.00 2019-09-26 13:53:20.000 269 33845.56 279.30 17120.19 37930.40 2019-09-26 13:53:21.000 269 33845.50 279.30 17120.18 88888.00 2019-09-26 13:53:22.000 269 33845.50 279.32 17120.21 88888.00 2019-09-26 13:53:23.000 269 33845.51 279.29 17120.19 88888.00 2019-09-26 13:53:24.000 269 33845.51 279.30 17120.19 88888.00 2019-09-26 13:53:25.000 269 33845.53 279.36 17120.23 37930.36 2019-09-26 13:53:26.000 269 33845.55 279.33 17120.17 88888.00 2019-09-26 13:53:27.000 269 33845.58 279.33 17120.17 88888.00 2019-09-26 13:53:28.000 269 33845.55 279.33 17120.14 88888.00 2019-09-26 13:53:29.000 269 33845.53 279.34 17120.10 88888.00 2019-09-26 13:53:30.000 269 33845.52 279.35 17120.15 37930.29 2019-09-26 13:53:31.000 269 33845.53 279.38 17120.14 88888.00 2019-09-26 13:53:32.000 269 33845.53 279.39 17120.14 88888.00 2019-09-26 13:53:33.000 269 33845.48 279.42 17120.12 88888.00 2019-09-26 13:53:34.000 269 33845.49 279.38 17120.12 88888.00 2019-09-26 13:53:35.000 269 33845.50 279.41 17120.14 37930.40 2019-09-26 13:53:36.000 269 33845.49 279.39 17120.09 88888.00 2019-09-26 13:53:37.000 269 33845.47 279.45 17120.13 88888.00 2019-09-26 13:53:38.000 269 33845.46 279.47 17120.14 88888.00 2019-09-26 13:53:39.000 269 33845.45 279.47 17120.16 88888.00 2019-09-26 13:53:40.000 269 33845.42 279.45 17120.15 37930.42 2019-09-26 13:53:41.000 269 33845.43 279.48 17120.10 88888.00 2019-09-26 13:53:42.000 269 33845.44 279.49 17120.11 88888.00 2019-09-26 13:53:43.000 269 33845.46 279.49 17120.09 88888.00 2019-09-26 13:53:44.000 269 33845.45 279.51 17120.10 88888.00 2019-09-26 13:53:45.000 269 33845.48 279.47 17120.14 37930.27 2019-09-26 13:53:46.000 269 33845.49 279.48 17120.14 88888.00 2019-09-26 13:53:47.000 269 33845.49 279.51 17120.15 88888.00 2019-09-26 13:53:48.000 269 33845.51 279.50 17120.15 88888.00 2019-09-26 13:53:49.000 269 33845.50 279.50 17120.17 88888.00 2019-09-26 13:53:50.000 269 33845.53 279.49 17120.12 37930.30 2019-09-26 13:53:51.000 269 33845.57 279.49 17120.15 88888.00 2019-09-26 13:53:52.000 269 33845.57 279.50 17120.15 88888.00 2019-09-26 13:53:53.000 269 33845.55 279.51 17120.15 88888.00 2019-09-26 13:53:54.000 269 33845.57 279.51 17120.16 88888.00 2019-09-26 13:53:55.000 269 33845.61 279.45 17120.10 37930.31 2019-09-26 13:53:56.000 269 33845.60 279.46 17120.08 88888.00 2019-09-26 13:53:57.000 269 33845.58 279.50 17120.07 88888.00 2019-09-26 13:53:58.000 269 33845.57 279.51 17120.09 88888.00 2019-09-26 13:53:59.000 269 33845.62 279.51 17120.14 88888.00 2019-09-26 13:54:00.000 269 33845.58 279.48 17120.16 37930.42 2019-09-26 13:54:01.000 269 33845.56 279.46 17120.15 88888.00 2019-09-26 13:54:02.000 269 33845.59 279.53 17120.13 88888.00 2019-09-26 13:54:03.000 269 33845.57 279.53 17120.13 88888.00 2019-09-26 13:54:04.000 269 33845.56 279.53 17120.12 88888.00 2019-09-26 13:54:05.000 269 33845.57 279.47 17120.11 37930.35 2019-09-26 13:54:06.000 269 33845.53 279.48 17120.12 88888.00 2019-09-26 13:54:07.000 269 33845.53 279.52 17120.10 88888.00 2019-09-26 13:54:08.000 269 33845.51 279.51 17120.08 88888.00 2019-09-26 13:54:09.000 269 33845.48 279.54 17120.08 88888.00 2019-09-26 13:54:10.000 269 33845.47 279.55 17120.11 37930.37 2019-09-26 13:54:11.000 269 33845.45 279.55 17120.14 88888.00 2019-09-26 13:54:12.000 269 33845.48 279.59 17120.11 88888.00 2019-09-26 13:54:13.000 269 33845.47 279.58 17120.15 88888.00 2019-09-26 13:54:14.000 269 33845.44 279.59 17120.17 88888.00 2019-09-26 13:54:15.000 269 33845.40 279.56 17120.16 37930.21 2019-09-26 13:54:16.000 269 33845.37 279.55 17120.18 88888.00 2019-09-26 13:54:17.000 269 33845.37 279.57 17120.19 88888.00 2019-09-26 13:54:18.000 269 33845.37 279.56 17120.17 88888.00 2019-09-26 13:54:19.000 269 33845.38 279.57 17120.17 88888.00 2019-09-26 13:54:20.000 269 33845.38 279.61 17120.19 37930.20 2019-09-26 13:54:21.000 269 33845.34 279.58 17120.22 88888.00 2019-09-26 13:54:22.000 269 33845.37 279.59 17120.23 88888.00 2019-09-26 13:54:23.000 269 33845.33 279.60 17120.23 88888.00 2019-09-26 13:54:24.000 269 33845.32 279.62 17120.24 88888.00 2019-09-26 13:54:25.000 269 33845.38 279.63 17120.22 37930.14 2019-09-26 13:54:26.000 269 33845.36 279.65 17120.19 88888.00 2019-09-26 13:54:27.000 269 33845.32 279.69 17120.18 88888.00 2019-09-26 13:54:28.000 269 33845.29 279.67 17120.20 88888.00 2019-09-26 13:54:29.000 269 33845.29 279.71 17120.23 88888.00 2019-09-26 13:54:30.000 269 33845.28 279.71 17120.21 37930.22 2019-09-26 13:54:31.000 269 33845.28 279.69 17120.18 88888.00 2019-09-26 13:54:32.000 269 33845.24 279.66 17120.16 88888.00 2019-09-26 13:54:33.000 269 33845.23 279.71 17120.18 88888.00 2019-09-26 13:54:34.000 269 33845.23 279.69 17120.19 88888.00 2019-09-26 13:54:35.000 269 33845.24 279.69 17120.16 37930.17 2019-09-26 13:54:36.000 269 33845.23 279.70 17120.16 88888.00 2019-09-26 13:54:37.000 269 33845.21 279.69 17120.13 88888.00 2019-09-26 13:54:38.000 269 33845.17 279.66 17120.13 88888.00 2019-09-26 13:54:39.000 269 33845.17 279.69 17120.14 88888.00 2019-09-26 13:54:40.000 269 33845.17 279.69 17120.18 37930.08 2019-09-26 13:54:41.000 269 33845.19 279.69 17120.20 88888.00 2019-09-26 13:54:42.000 269 33845.21 279.69 17120.14 88888.00 2019-09-26 13:54:43.000 269 33845.18 279.65 17120.13 88888.00 2019-09-26 13:54:44.000 269 33845.16 279.64 17120.16 88888.00 2019-09-26 13:54:45.000 269 33845.18 279.66 17120.17 37930.06 2019-09-26 13:54:46.000 269 33845.17 279.67 17120.17 88888.00 2019-09-26 13:54:47.000 269 33845.19 279.68 17120.14 88888.00 2019-09-26 13:54:48.000 269 33845.19 279.68 17120.13 88888.00 2019-09-26 13:54:49.000 269 33845.20 279.70 17120.15 88888.00 2019-09-26 13:54:50.000 269 33845.19 279.76 17120.16 37930.08 2019-09-26 13:54:51.000 269 33845.20 279.78 17120.18 88888.00 2019-09-26 13:54:52.000 269 33845.20 279.77 17120.16 88888.00 2019-09-26 13:54:53.000 269 33845.20 279.74 17120.17 88888.00 2019-09-26 13:54:54.000 269 33845.18 279.74 17120.14 88888.00 2019-09-26 13:54:55.000 269 33845.17 279.70 17120.12 37930.05 2019-09-26 13:54:56.000 269 33845.13 279.78 17120.13 88888.00 2019-09-26 13:54:57.000 269 33845.16 279.80 17120.16 88888.00 2019-09-26 13:54:58.000 269 33845.09 279.77 17120.16 88888.00 2019-09-26 13:54:59.000 269 33845.10 279.80 17120.16 88888.00 2019-09-26 13:55:00.000 269 33845.11 279.76 17120.15 37930.01 2019-09-26 13:55:01.000 269 33845.08 279.77 17120.15 88888.00 2019-09-26 13:55:02.000 269 33845.04 279.79 17120.13 88888.00 2019-09-26 13:55:03.000 269 33845.04 279.84 17120.15 88888.00 2019-09-26 13:55:04.000 269 33845.03 279.81 17120.12 88888.00 2019-09-26 13:55:05.000 269 33845.03 279.79 17120.10 37929.90 2019-09-26 13:55:06.000 269 33845.05 279.80 17120.12 88888.00 2019-09-26 13:55:07.000 269 33845.03 279.81 17120.10 88888.00 2019-09-26 13:55:08.000 269 33845.05 279.79 17120.12 88888.00 2019-09-26 13:55:09.000 269 33845.05 279.78 17120.16 88888.00 2019-09-26 13:55:10.000 269 33845.07 279.82 17120.21 37929.89 2019-09-26 13:55:11.000 269 33845.06 279.86 17120.17 88888.00 2019-09-26 13:55:12.000 269 33845.01 279.82 17120.14 88888.00 2019-09-26 13:55:13.000 269 33844.99 279.87 17120.14 88888.00 2019-09-26 13:55:14.000 269 33845.01 279.87 17120.13 88888.00 2019-09-26 13:55:15.000 269 33845.02 279.89 17120.16 37929.91 2019-09-26 13:55:16.000 269 33845.05 279.89 17120.17 88888.00 2019-09-26 13:55:17.000 269 33845.05 279.87 17120.19 88888.00 2019-09-26 13:55:18.000 269 33845.03 279.84 17120.17 88888.00 2019-09-26 13:55:19.000 269 33845.00 279.84 17120.16 88888.00 2019-09-26 13:55:20.000 269 33845.01 279.84 17120.14 37929.93 2019-09-26 13:55:21.000 269 33845.01 279.85 17120.13 88888.00 2019-09-26 13:55:22.000 269 33845.01 279.82 17120.15 88888.00 2019-09-26 13:55:23.000 269 33845.02 279.81 17120.18 88888.00 2019-09-26 13:55:24.000 269 33845.01 279.82 17120.19 88888.00 2019-09-26 13:55:25.000 269 33844.99 279.86 17120.17 37929.83 2019-09-26 13:55:26.000 269 33844.95 279.84 17120.14 88888.00 2019-09-26 13:55:27.000 269 33844.92 279.84 17120.19 88888.00 2019-09-26 13:55:28.000 269 33844.91 279.81 17120.15 88888.00 2019-09-26 13:55:29.000 269 33844.91 279.83 17120.18 88888.00 2019-09-26 13:55:30.000 269 33844.93 279.80 17120.19 37929.85 2019-09-26 13:55:31.000 269 33844.90 279.78 17120.20 88888.00 2019-09-26 13:55:32.000 269 33844.85 279.82 17120.17 88888.00 2019-09-26 13:55:33.000 269 33844.83 279.83 17120.21 88888.00 2019-09-26 13:55:34.000 269 33844.81 279.83 17120.21 88888.00 2019-09-26 13:55:35.000 269 33844.83 279.85 17120.24 37929.80 2019-09-26 13:55:36.000 269 33844.88 279.87 17120.25 88888.00 2019-09-26 13:55:37.000 269 33844.85 279.92 17120.24 88888.00 2019-09-26 13:55:38.000 269 33844.83 279.90 17120.23 88888.00 2019-09-26 13:55:39.000 269 33844.86 279.87 17120.24 88888.00 2019-09-26 13:55:40.000 269 33844.84 279.88 17120.23 37929.71 2019-09-26 13:55:41.000 269 33844.82 279.86 17120.23 88888.00 2019-09-26 13:55:42.000 269 33844.83 279.89 17120.24 88888.00 2019-09-26 13:55:43.000 269 33844.82 279.85 17120.20 88888.00 2019-09-26 13:55:44.000 269 33844.81 279.85 17120.20 88888.00 2019-09-26 13:55:45.000 269 33844.81 279.88 17120.23 37929.75 2019-09-26 13:55:46.000 269 33844.82 279.88 17120.24 88888.00 2019-09-26 13:55:47.000 269 33844.81 279.89 17120.21 88888.00 2019-09-26 13:55:48.000 269 33844.80 279.90 17120.22 88888.00 2019-09-26 13:55:49.000 269 33844.80 279.92 17120.20 88888.00 2019-09-26 13:55:50.000 269 33844.81 279.93 17120.17 37929.66 2019-09-26 13:55:51.000 269 33844.81 279.99 17120.19 88888.00 2019-09-26 13:55:52.000 269 33844.78 279.99 17120.16 88888.00 2019-09-26 13:55:53.000 269 33844.74 279.96 17120.14 88888.00 2019-09-26 13:55:54.000 269 33844.75 279.99 17120.17 88888.00 2019-09-26 13:55:55.000 269 33844.76 280.01 17120.19 37929.65 2019-09-26 13:55:56.000 269 33844.74 280.01 17120.20 88888.00 2019-09-26 13:55:57.000 269 33844.73 279.98 17120.16 88888.00 2019-09-26 13:55:58.000 269 33844.73 280.00 17120.17 88888.00 2019-09-26 13:55:59.000 269 33844.72 280.00 17120.16 88888.00 2019-09-26 13:56:00.000 269 33844.71 280.02 17120.18 37929.64 2019-09-26 13:56:01.000 269 33844.70 280.00 17120.18 88888.00 2019-09-26 13:56:02.000 269 33844.67 280.00 17120.13 88888.00 2019-09-26 13:56:03.000 269 33844.71 280.03 17120.15 88888.00 2019-09-26 13:56:04.000 269 33844.68 280.01 17120.14 88888.00 2019-09-26 13:56:05.000 269 33844.69 280.02 17120.13 37929.66 2019-09-26 13:56:06.000 269 33844.64 279.99 17120.15 88888.00 2019-09-26 13:56:07.000 269 33844.64 280.00 17120.13 88888.00 2019-09-26 13:56:08.000 269 33844.66 279.97 17120.17 88888.00 2019-09-26 13:56:09.000 269 33844.64 279.94 17120.20 88888.00 2019-09-26 13:56:10.000 269 33844.58 279.99 17120.19 37929.53 2019-09-26 13:56:11.000 269 33844.59 280.00 17120.14 88888.00 2019-09-26 13:56:12.000 269 33844.61 280.01 17120.16 88888.00 2019-09-26 13:56:13.000 269 33844.64 280.06 17120.18 88888.00 2019-09-26 13:56:14.000 269 33844.66 280.06 17120.15 88888.00 2019-09-26 13:56:15.000 269 33844.64 280.08 17120.17 37929.60 2019-09-26 13:56:16.000 269 33844.65 280.08 17120.16 88888.00 2019-09-26 13:56:17.000 269 33844.70 280.08 17120.14 88888.00 2019-09-26 13:56:18.000 269 33844.69 280.08 17120.16 88888.00 2019-09-26 13:56:19.000 269 33844.71 280.08 17120.17 88888.00 2019-09-26 13:56:20.000 269 33844.71 280.07 17120.16 37929.68 2019-09-26 13:56:21.000 269 33844.66 280.04 17120.11 88888.00 2019-09-26 13:56:22.000 269 33844.63 280.02 17120.13 88888.00 2019-09-26 13:56:23.000 269 33844.61 279.99 17120.11 88888.00 2019-09-26 13:56:24.000 269 33844.59 279.95 17120.09 88888.00 2019-09-26 13:56:25.000 269 33844.62 279.97 17120.12 37929.63 2019-09-26 13:56:26.000 269 33844.64 279.98 17120.12 88888.00 2019-09-26 13:56:27.000 269 33844.62 280.03 17120.14 88888.00 2019-09-26 13:56:28.000 269 33844.64 280.04 17120.18 88888.00 2019-09-26 13:56:29.000 269 33844.65 280.02 17120.21 88888.00 2019-09-26 13:56:30.000 269 33844.63 280.02 17120.22 37929.61 2019-09-26 13:56:31.000 269 33844.63 280.06 17120.25 88888.00 2019-09-26 13:56:32.000 269 33844.62 280.07 17120.24 88888.00 2019-09-26 13:56:33.000 269 33844.60 280.07 17120.18 88888.00 2019-09-26 13:56:34.000 269 33844.58 280.12 17120.17 88888.00 2019-09-26 13:56:35.000 269 33844.58 280.13 17120.19 37929.54 2019-09-26 13:56:36.000 269 33844.61 280.10 17120.21 88888.00 2019-09-26 13:56:37.000 269 33844.63 280.07 17120.15 88888.00 2019-09-26 13:56:38.000 269 33844.62 280.08 17120.13 88888.00 2019-09-26 13:56:39.000 269 33844.61 280.08 17120.16 88888.00 2019-09-26 13:56:40.000 269 33844.62 280.10 17120.16 37929.62 2019-09-26 13:56:41.000 269 33844.62 280.08 17120.15 88888.00 2019-09-26 13:56:42.000 269 33844.62 280.11 17120.16 88888.00 2019-09-26 13:56:43.000 269 33844.61 280.12 17120.21 88888.00 2019-09-26 13:56:44.000 269 33844.60 280.18 17120.18 88888.00 2019-09-26 13:56:45.000 269 33844.60 280.15 17120.15 37929.55 2019-09-26 13:56:46.000 269 33844.60 280.16 17120.15 88888.00 2019-09-26 13:56:47.000 269 33844.60 280.13 17120.17 88888.00 2019-09-26 13:56:48.000 269 33844.59 280.13 17120.15 88888.00 2019-09-26 13:56:49.000 269 33844.56 280.13 17120.17 88888.00 2019-09-26 13:56:50.000 269 33844.55 280.11 17120.16 37929.53 2019-09-26 13:56:51.000 269 33844.53 280.15 17120.15 88888.00 2019-09-26 13:56:52.000 269 33844.51 280.17 17120.16 88888.00 2019-09-26 13:56:53.000 269 33844.55 280.13 17120.21 88888.00 2019-09-26 13:56:54.000 269 33844.56 280.14 17120.20 88888.00 2019-09-26 13:56:55.000 269 33844.55 280.16 17120.20 37929.54 2019-09-26 13:56:56.000 269 33844.55 280.17 17120.20 88888.00 2019-09-26 13:56:57.000 269 33844.54 280.10 17120.22 88888.00 2019-09-26 13:56:58.000 269 33844.54 280.08 17120.21 88888.00 2019-09-26 13:56:59.000 269 33844.53 280.12 17120.18 88888.00 2019-09-26 13:57:00.000 269 33844.55 280.15 17120.16 37929.54 2019-09-26 13:57:01.000 269 33844.53 280.14 17120.17 88888.00 2019-09-26 13:57:02.000 269 33844.51 280.17 17120.16 88888.00 2019-09-26 13:57:03.000 269 33844.50 280.19 17120.16 88888.00 2019-09-26 13:57:04.000 269 33844.49 280.16 17120.17 88888.00 2019-09-26 13:57:05.000 269 33844.50 280.17 17120.16 37929.52 2019-09-26 13:57:06.000 269 33844.53 280.21 17120.18 88888.00 2019-09-26 13:57:07.000 269 33844.53 280.16 17120.19 88888.00 2019-09-26 13:57:08.000 269 33844.53 280.15 17120.18 88888.00 2019-09-26 13:57:09.000 269 33844.52 280.17 17120.14 88888.00 2019-09-26 13:57:10.000 269 33844.54 280.20 17120.16 37929.49 2019-09-26 13:57:11.000 269 33844.54 280.20 17120.15 88888.00 2019-09-26 13:57:12.000 269 33844.55 280.14 17120.16 88888.00 2019-09-26 13:57:13.000 269 33844.57 280.19 17120.20 88888.00 2019-09-26 13:57:14.000 269 33844.55 280.21 17120.22 88888.00 2019-09-26 13:57:15.000 269 33844.56 280.22 17120.19 37929.49 2019-09-26 13:57:16.000 269 33844.56 280.23 17120.20 88888.00 2019-09-26 13:57:17.000 269 33844.52 280.16 17120.21 88888.00 2019-09-26 13:57:18.000 269 33844.48 280.16 17120.16 88888.00 2019-09-26 13:57:19.000 269 33844.52 280.20 17120.19 88888.00 2019-09-26 13:57:20.000 269 33844.51 280.20 17120.20 37929.44 2019-09-26 13:57:21.000 269 33844.50 280.20 17120.23 88888.00 2019-09-26 13:57:22.000 269 33844.54 280.20 17120.24 88888.00 2019-09-26 13:57:23.000 269 33844.54 280.22 17120.23 88888.00 2019-09-26 13:57:24.000 269 33844.50 280.21 17120.23 88888.00 2019-09-26 13:57:25.000 269 33844.49 280.21 17120.24 37929.40 2019-09-26 13:57:26.000 269 33844.48 280.19 17120.24 88888.00 2019-09-26 13:57:27.000 269 33844.49 280.21 17120.20 88888.00 2019-09-26 13:57:28.000 269 33844.49 280.20 17120.19 88888.00 2019-09-26 13:57:29.000 269 33844.49 280.19 17120.17 88888.00 2019-09-26 13:57:30.000 269 33844.49 280.22 17120.15 37929.42 2019-09-26 13:57:31.000 269 33844.52 280.22 17120.10 88888.00 2019-09-26 13:57:32.000 269 33844.53 280.21 17120.13 88888.00 2019-09-26 13:57:33.000 269 33844.51 280.24 17120.11 88888.00 2019-09-26 13:57:34.000 269 33844.53 280.25 17120.10 88888.00 2019-09-26 13:57:35.000 269 33844.49 280.23 17120.09 37929.47 2019-09-26 13:57:36.000 269 33844.46 280.24 17120.08 88888.00 2019-09-26 13:57:37.000 269 33844.42 280.26 17120.07 88888.00 2019-09-26 13:57:38.000 269 33844.43 280.22 17120.08 88888.00 2019-09-26 13:57:39.000 269 33844.42 280.22 17120.15 88888.00 2019-09-26 13:57:40.000 269 33844.46 280.22 17120.12 37929.42 2019-09-26 13:57:41.000 269 33844.45 280.21 17120.09 88888.00 2019-09-26 13:57:42.000 269 33844.45 280.18 17120.14 88888.00 2019-09-26 13:57:43.000 269 33844.45 280.15 17120.11 88888.00 2019-09-26 13:57:44.000 269 33844.46 280.16 17120.10 88888.00 2019-09-26 13:57:45.000 269 33844.45 280.19 17120.09 37929.38 2019-09-26 13:57:46.000 269 33844.51 280.26 17120.11 88888.00 2019-09-26 13:57:47.000 269 33844.47 280.24 17120.13 88888.00 2019-09-26 13:57:48.000 269 33844.45 280.25 17120.15 88888.00 2019-09-26 13:57:49.000 269 33844.49 280.25 17120.15 88888.00 2019-09-26 13:57:50.000 269 33844.52 280.23 17120.09 37929.40 2019-09-26 13:57:51.000 269 33844.48 280.23 17120.08 88888.00 2019-09-26 13:57:52.000 269 33844.48 280.24 17120.09 88888.00 2019-09-26 13:57:53.000 269 33844.47 280.28 17120.14 88888.00 2019-09-26 13:57:54.000 269 33844.44 280.28 17120.19 88888.00 2019-09-26 13:57:55.000 269 33844.45 280.29 17120.17 37929.49 2019-09-26 13:57:56.000 269 33844.45 280.25 17120.16 88888.00 2019-09-26 13:57:57.000 269 33844.49 280.26 17120.17 88888.00 2019-09-26 13:57:58.000 269 33844.48 280.30 17120.13 88888.00 2019-09-26 13:57:59.000 269 33844.46 280.27 17120.10 88888.00 2019-09-26 13:58:00.000 269 33844.44 280.27 17120.14 37929.53 2019-09-26 13:58:01.000 269 33844.44 280.30 17120.13 88888.00 2019-09-26 13:58:02.000 269 33844.42 280.24 17120.14 88888.00 2019-09-26 13:58:03.000 269 33844.42 280.24 17120.17 88888.00 2019-09-26 13:58:04.000 269 33844.38 280.28 17120.16 88888.00 2019-09-26 13:58:05.000 269 33844.38 280.36 17120.14 37929.41 2019-09-26 13:58:06.000 269 33844.38 280.33 17120.15 88888.00 2019-09-26 13:58:07.000 269 33844.40 280.33 17120.17 88888.00 2019-09-26 13:58:08.000 269 33844.37 280.33 17120.13 88888.00 2019-09-26 13:58:09.000 269 33844.33 280.29 17120.14 88888.00 2019-09-26 13:58:10.000 269 33844.34 280.26 17120.12 37929.54 2019-09-26 13:58:11.000 269 33844.37 280.28 17120.17 88888.00 2019-09-26 13:58:12.000 269 33844.39 280.30 17120.18 88888.00 2019-09-26 13:58:13.000 269 33844.41 280.31 17120.17 88888.00 2019-09-26 13:58:14.000 269 33844.43 280.34 17120.16 88888.00 2019-09-26 13:58:15.000 269 33844.43 280.32 17120.15 37929.44 2019-09-26 13:58:16.000 269 33844.42 280.30 17120.15 88888.00 2019-09-26 13:58:17.000 269 33844.43 280.34 17120.15 88888.00 2019-09-26 13:58:18.000 269 33844.44 280.40 17120.18 88888.00 2019-09-26 13:58:19.000 269 33844.44 280.42 17120.18 88888.00 2019-09-26 13:58:20.000 269 33844.46 280.45 17120.14 37929.46 2019-09-26 13:58:21.000 269 33844.49 280.48 17120.15 88888.00 2019-09-26 13:58:22.000 269 33844.46 280.49 17120.17 88888.00 2019-09-26 13:58:23.000 269 33844.47 280.45 17120.19 88888.00 2019-09-26 13:58:24.000 269 33844.47 280.40 17120.18 88888.00 2019-09-26 13:58:25.000 269 33844.47 280.40 17120.16 37929.47 2019-09-26 13:58:26.000 269 33844.44 280.41 17120.12 88888.00 2019-09-26 13:58:27.000 269 33844.48 280.39 17120.13 88888.00 2019-09-26 13:58:28.000 269 33844.46 280.36 17120.12 88888.00 2019-09-26 13:58:29.000 269 33844.47 280.39 17120.13 88888.00 2019-09-26 13:58:30.000 269 33844.48 280.37 17120.13 37929.49 2019-09-26 13:58:31.000 269 33844.43 280.40 17120.14 88888.00 2019-09-26 13:58:32.000 269 33844.45 280.44 17120.18 88888.00 2019-09-26 13:58:33.000 269 33844.44 280.42 17120.14 88888.00 2019-09-26 13:58:34.000 269 33844.43 280.40 17120.15 88888.00 2019-09-26 13:58:35.000 269 33844.43 280.38 17120.17 37929.36 2019-09-26 13:58:36.000 269 33844.41 280.43 17120.15 88888.00 2019-09-26 13:58:37.000 269 33844.42 280.44 17120.19 88888.00 2019-09-26 13:58:38.000 269 33844.41 280.43 17120.24 88888.00 2019-09-26 13:58:39.000 269 33844.39 280.44 17120.20 88888.00 2019-09-26 13:58:40.000 269 33844.40 280.43 17120.16 37929.49 2019-09-26 13:58:41.000 269 33844.42 280.46 17120.15 88888.00 2019-09-26 13:58:42.000 269 33844.44 280.48 17120.15 88888.00 2019-09-26 13:58:43.000 269 33844.44 280.46 17120.14 88888.00 2019-09-26 13:58:44.000 269 33844.40 280.47 17120.14 88888.00 2019-09-26 13:58:45.000 269 33844.40 280.46 17120.15 37929.44 2019-09-26 13:58:46.000 269 33844.39 280.49 17120.17 88888.00 2019-09-26 13:58:47.000 269 33844.38 280.52 17120.19 88888.00 2019-09-26 13:58:48.000 269 33844.38 280.50 17120.18 88888.00 2019-09-26 13:58:49.000 269 33844.40 280.54 17120.20 88888.00 2019-09-26 13:58:50.000 269 33844.37 280.57 17120.17 37929.46 2019-09-26 13:58:51.000 269 33844.37 280.53 17120.11 88888.00 2019-09-26 13:58:52.000 269 33844.34 280.56 17120.15 88888.00 2019-09-26 13:58:53.000 269 33844.36 280.57 17120.15 88888.00 2019-09-26 13:58:54.000 269 33844.39 280.53 17120.14 88888.00 2019-09-26 13:58:55.000 269 33844.39 280.50 17120.16 37929.45 2019-09-26 13:58:56.000 269 33844.38 280.46 17120.18 88888.00 2019-09-26 13:58:57.000 269 33844.36 280.49 17120.20 88888.00 2019-09-26 13:58:58.000 269 33844.32 280.50 17120.16 88888.00 2019-09-26 13:58:59.000 269 33844.35 280.53 17120.13 88888.00 2019-09-26 13:59:00.000 269 33844.35 280.54 17120.12 37929.45 2019-09-26 13:59:01.000 269 33844.32 280.52 17120.11 88888.00 2019-09-26 13:59:02.000 269 33844.31 280.50 17120.14 88888.00 2019-09-26 13:59:03.000 269 33844.31 280.50 17120.14 88888.00 2019-09-26 13:59:04.000 269 33844.31 280.50 17120.15 88888.00 2019-09-26 13:59:05.000 269 33844.33 280.50 17120.15 37929.43 2019-09-26 13:59:06.000 269 33844.34 280.52 17120.16 88888.00 2019-09-26 13:59:07.000 269 33844.32 280.50 17120.15 88888.00 2019-09-26 13:59:08.000 269 33844.35 280.49 17120.09 88888.00 2019-09-26 13:59:09.000 269 33844.36 280.45 17120.10 88888.00 2019-09-26 13:59:10.000 269 33844.33 280.46 17120.11 37929.35 2019-09-26 13:59:11.000 269 33844.33 280.48 17120.15 88888.00 2019-09-26 13:59:12.000 269 33844.33 280.45 17120.15 88888.00 2019-09-26 13:59:13.000 269 33844.35 280.47 17120.11 88888.00 2019-09-26 13:59:14.000 269 33844.36 280.50 17120.12 88888.00 2019-09-26 13:59:15.000 269 33844.35 280.49 17120.20 37929.47 2019-09-26 13:59:16.000 269 33844.31 280.47 17120.20 88888.00 2019-09-26 13:59:17.000 269 33844.35 280.48 17120.17 88888.00 2019-09-26 13:59:18.000 269 33844.37 280.49 17120.10 88888.00 2019-09-26 13:59:19.000 269 33844.37 280.50 17120.15 88888.00 2019-09-26 13:59:20.000 269 33844.38 280.45 17120.14 37929.41 2019-09-26 13:59:21.000 269 33844.36 280.46 17120.10 88888.00 2019-09-26 13:59:22.000 269 33844.37 280.50 17120.10 88888.00 2019-09-26 13:59:23.000 269 33844.37 280.49 17120.07 88888.00 2019-09-26 13:59:24.000 269 33844.38 280.49 17120.10 88888.00 2019-09-26 13:59:25.000 269 33844.38 280.49 17120.08 37929.33 2019-09-26 13:59:26.000 269 33844.38 280.52 17120.13 88888.00 2019-09-26 13:59:27.000 269 33844.41 280.51 17120.16 88888.00 2019-09-26 13:59:28.000 269 33844.42 280.51 17120.14 88888.00 2019-09-26 13:59:29.000 269 33844.42 280.52 17120.10 88888.00 2019-09-26 13:59:30.000 269 33844.42 280.51 17120.08 37929.42 2019-09-26 13:59:31.000 269 33844.42 280.56 17120.09 88888.00 2019-09-26 13:59:32.000 269 33844.43 280.52 17120.10 88888.00 2019-09-26 13:59:33.000 269 33844.39 280.48 17120.06 88888.00 2019-09-26 13:59:34.000 269 33844.44 280.49 17120.11 88888.00 2019-09-26 13:59:35.000 269 33844.41 280.50 17120.13 37929.37 2019-09-26 13:59:36.000 269 33844.37 280.56 17120.15 88888.00 2019-09-26 13:59:37.000 269 33844.39 280.57 17120.13 88888.00 2019-09-26 13:59:38.000 269 33844.38 280.61 17120.12 88888.00 2019-09-26 13:59:39.000 269 33844.39 280.60 17120.11 88888.00 2019-09-26 13:59:40.000 269 33844.40 280.59 17120.12 37929.44 2019-09-26 13:59:41.000 269 33844.39 280.57 17120.15 88888.00 2019-09-26 13:59:42.000 269 33844.38 280.54 17120.14 88888.00 2019-09-26 13:59:43.000 269 33844.41 280.57 17120.17 88888.00 2019-09-26 13:59:44.000 269 33844.40 280.57 17120.14 88888.00 2019-09-26 13:59:45.000 269 33844.43 280.61 17120.12 37929.40 2019-09-26 13:59:46.000 269 33844.41 280.58 17120.13 88888.00 2019-09-26 13:59:47.000 269 33844.40 280.55 17120.16 88888.00 2019-09-26 13:59:48.000 269 33844.40 280.59 17120.14 88888.00 2019-09-26 13:59:49.000 269 33844.39 280.63 17120.14 88888.00 2019-09-26 13:59:50.000 269 33844.45 280.63 17120.14 37929.44 2019-09-26 13:59:51.000 269 33844.43 280.62 17120.13 88888.00 2019-09-26 13:59:52.000 269 33844.44 280.61 17120.11 88888.00 2019-09-26 13:59:53.000 269 33844.41 280.63 17120.12 88888.00 2019-09-26 13:59:54.000 269 33844.42 280.66 17120.13 88888.00 2019-09-26 13:59:55.000 269 33844.43 280.68 17120.16 37929.45 2019-09-26 13:59:56.000 269 33844.44 280.69 17120.15 88888.00 2019-09-26 13:59:57.000 269 33844.43 280.66 17120.13 88888.00 2019-09-26 13:59:58.000 269 33844.42 280.67 17120.11 88888.00 2019-09-26 13:59:59.000 269 33844.42 280.64 17120.15 88888.00 2019-09-26 14:00:00.000 269 33844.43 280.67 17120.13 37929.31 2019-09-26 14:00:01.000 269 33844.44 280.67 17120.12 88888.00 2019-09-26 14:00:02.000 269 33844.46 280.70 17120.10 88888.00 2019-09-26 14:00:03.000 269 33844.47 280.71 17120.10 88888.00 2019-09-26 14:00:04.000 269 33844.45 280.70 17120.12 88888.00 2019-09-26 14:00:05.000 269 33844.44 280.68 17120.12 37929.37 2019-09-26 14:00:06.000 269 33844.42 280.69 17120.11 88888.00 2019-09-26 14:00:07.000 269 33844.44 280.68 17120.08 88888.00 2019-09-26 14:00:08.000 269 33844.42 280.63 17120.07 88888.00 2019-09-26 14:00:09.000 269 33844.39 280.65 17120.10 88888.00 2019-09-26 14:00:10.000 269 33844.40 280.65 17120.16 37929.39 2019-09-26 14:00:11.000 269 33844.42 280.64 17120.13 88888.00 2019-09-26 14:00:12.000 269 33844.41 280.62 17120.13 88888.00 2019-09-26 14:00:13.000 269 33844.39 280.64 17120.15 88888.00 2019-09-26 14:00:14.000 269 33844.38 280.63 17120.14 88888.00 2019-09-26 14:00:15.000 269 33844.40 280.64 17120.11 37929.32 2019-09-26 14:00:16.000 269 33844.37 280.61 17120.13 88888.00 2019-09-26 14:00:17.000 269 33844.37 280.57 17120.14 88888.00 2019-09-26 14:00:18.000 269 33844.40 280.56 17120.15 88888.00 2019-09-26 14:00:19.000 269 33844.38 280.60 17120.18 88888.00 2019-09-26 14:00:20.000 269 33844.40 280.65 17120.20 37929.43 2019-09-26 14:00:21.000 269 33844.39 280.69 17120.17 88888.00 2019-09-26 14:00:22.000 269 33844.38 280.67 17120.16 88888.00 2019-09-26 14:00:23.000 269 33844.42 280.67 17120.13 88888.00 2019-09-26 14:00:24.000 269 33844.36 280.70 17120.12 88888.00 2019-09-26 14:00:25.000 269 33844.39 280.71 17120.12 37929.36 2019-09-26 14:00:26.000 269 33844.40 280.68 17120.14 88888.00 2019-09-26 14:00:27.000 269 33844.33 280.66 17120.17 88888.00 2019-09-26 14:00:28.000 269 33844.35 280.69 17120.14 88888.00 2019-09-26 14:00:29.000 269 33844.37 280.66 17120.13 88888.00 2019-09-26 14:00:30.000 269 33844.36 280.66 17120.12 37929.41 2019-09-26 14:00:31.000 269 33844.38 280.65 17120.12 88888.00 2019-09-26 14:00:32.000 269 33844.37 280.64 17120.13 88888.00 2019-09-26 14:00:33.000 269 33844.37 280.68 17120.13 88888.00 2019-09-26 14:00:34.000 269 33844.35 280.66 17120.13 88888.00 2019-09-26 14:00:35.000 269 33844.30 280.66 17120.11 37929.33 2019-09-26 14:00:36.000 269 33844.29 280.61 17120.10 88888.00 2019-09-26 14:00:37.000 269 33844.30 280.64 17120.11 88888.00 2019-09-26 14:00:38.000 269 33844.29 280.69 17120.13 88888.00 2019-09-26 14:00:39.000 269 33844.27 280.66 17120.13 88888.00 2019-09-26 14:00:40.000 269 33844.30 280.66 17120.14 37929.28 2019-09-26 14:00:41.000 269 33844.32 280.65 17120.15 88888.00 2019-09-26 14:00:42.000 269 33844.27 280.66 17120.13 88888.00 2019-09-26 14:00:43.000 269 33844.29 280.67 17120.15 88888.00 2019-09-26 14:00:44.000 269 33844.34 280.65 17120.18 88888.00 2019-09-26 14:00:45.000 269 33844.32 280.64 17120.17 37929.28 2019-09-26 14:00:46.000 269 33844.28 280.66 17120.18 88888.00 2019-09-26 14:00:47.000 269 33844.29 280.64 17120.20 88888.00 2019-09-26 14:00:48.000 269 33844.28 280.66 17120.17 88888.00 2019-09-26 14:00:49.000 269 33844.28 280.66 17120.17 88888.00 2019-09-26 14:00:50.000 269 33844.29 280.65 17120.15 37929.36 2019-09-26 14:00:51.000 269 33844.31 280.65 17120.18 88888.00 2019-09-26 14:00:52.000 269 33844.28 280.62 17120.11 88888.00 2019-09-26 14:00:53.000 269 33844.28 280.57 17120.10 88888.00 2019-09-26 14:00:54.000 269 33844.29 280.60 17120.12 88888.00 2019-09-26 14:00:55.000 269 33844.25 280.64 17120.13 37929.34 2019-09-26 14:00:56.000 269 33844.24 280.63 17120.08 88888.00 2019-09-26 14:00:57.000 269 33844.26 280.63 17120.09 88888.00 2019-09-26 14:00:58.000 269 33844.26 280.64 17120.10 88888.00 2019-09-26 14:00:59.000 269 33844.25 280.62 17120.10 88888.00 2019-09-26 14:01:00.000 269 33844.26 280.66 17120.09 37929.27 2019-09-26 14:01:01.000 269 33844.28 280.62 17120.05 88888.00 2019-09-26 14:01:02.000 269 33844.25 280.59 17120.08 88888.00 2019-09-26 14:01:03.000 269 33844.25 280.63 17120.12 88888.00 2019-09-26 14:01:04.000 269 33844.25 280.61 17120.10 88888.00 2019-09-26 14:01:05.000 269 33844.22 280.60 17120.12 37929.32 2019-09-26 14:01:06.000 269 33844.23 280.64 17120.08 88888.00 2019-09-26 14:01:07.000 269 33844.26 280.65 17120.08 88888.00 2019-09-26 14:01:08.000 269 33844.23 280.70 17120.12 88888.00 2019-09-26 14:01:09.000 269 33844.21 280.72 17120.10 88888.00 2019-09-26 14:01:10.000 269 33844.22 280.71 17120.12 37929.32 2019-09-26 14:01:11.000 269 33844.25 280.70 17120.17 88888.00 2019-09-26 14:01:12.000 269 33844.18 280.71 17120.15 88888.00 2019-09-26 14:01:13.000 269 33844.20 280.75 17120.16 88888.00 2019-09-26 14:01:14.000 269 33844.19 280.74 17120.12 88888.00 2019-09-26 14:01:15.000 269 33844.19 280.76 17120.12 37929.25 2019-09-26 14:01:16.000 269 33844.16 280.77 17120.17 88888.00 2019-09-26 14:01:17.000 269 33844.17 280.78 17120.21 88888.00 2019-09-26 14:01:18.000 269 33844.13 280.77 17120.20 88888.00 2019-09-26 14:01:19.000 269 33844.15 280.80 17120.22 88888.00 2019-09-26 14:01:20.000 269 33844.15 280.77 17120.24 37929.21 2019-09-26 14:01:21.000 269 33844.14 280.76 17120.19 88888.00 2019-09-26 14:01:22.000 269 33844.14 280.73 17120.20 88888.00 2019-09-26 14:01:23.000 269 33844.16 280.70 17120.19 88888.00 2019-09-26 14:01:24.000 269 33844.16 280.71 17120.20 88888.00 2019-09-26 14:01:25.000 269 33844.16 280.70 17120.21 37929.25 2019-09-26 14:01:26.000 269 33844.19 280.71 17120.20 88888.00 2019-09-26 14:01:27.000 269 33844.17 280.75 17120.21 88888.00 2019-09-26 14:01:28.000 269 33844.15 280.76 17120.20 88888.00 2019-09-26 14:01:29.000 269 33844.13 280.75 17120.21 88888.00 2019-09-26 14:01:30.000 269 33844.11 280.70 17120.18 37929.17 2019-09-26 14:01:31.000 269 33844.10 280.72 17120.14 88888.00 2019-09-26 14:01:32.000 269 33844.14 280.75 17120.17 88888.00 2019-09-26 14:01:33.000 269 33844.14 280.74 17120.14 88888.00 2019-09-26 14:01:34.000 269 33844.11 280.72 17120.14 88888.00 2019-09-26 14:01:35.000 269 33844.11 280.73 17120.13 37929.09 2019-09-26 14:01:36.000 269 33844.13 280.74 17120.11 88888.00 2019-09-26 14:01:37.000 269 33844.13 280.76 17120.12 88888.00 2019-09-26 14:01:38.000 269 33844.13 280.76 17120.13 88888.00 2019-09-26 14:01:39.000 269 33844.13 280.78 17120.14 88888.00 2019-09-26 14:01:40.000 269 33844.09 280.80 17120.09 37929.13 2019-09-26 14:01:41.000 269 33844.09 280.79 17120.16 88888.00 2019-09-26 14:01:42.000 269 33844.07 280.80 17120.16 88888.00 2019-09-26 14:01:43.000 269 33844.05 280.85 17120.17 88888.00 2019-09-26 14:01:44.000 269 33844.07 280.83 17120.19 88888.00 2019-09-26 14:01:45.000 269 33844.05 280.85 17120.18 37929.16 2019-09-26 14:01:46.000 269 33844.06 280.82 17120.14 88888.00 2019-09-26 14:01:47.000 269 33844.08 280.77 17120.16 88888.00 2019-09-26 14:01:48.000 269 33844.05 280.79 17120.17 88888.00 2019-09-26 14:01:49.000 269 33844.00 280.77 17120.18 88888.00 2019-09-26 14:01:50.000 269 33844.01 280.79 17120.17 37929.17 2019-09-26 14:01:51.000 269 33844.01 280.78 17120.15 88888.00 2019-09-26 14:01:52.000 269 33843.95 280.77 17120.13 88888.00 2019-09-26 14:01:53.000 269 33843.96 280.82 17120.11 88888.00 2019-09-26 14:01:54.000 269 33843.97 280.82 17120.11 88888.00 2019-09-26 14:01:55.000 269 33844.01 280.82 17120.16 37929.13 2019-09-26 14:01:56.000 269 33844.06 280.83 17120.18 88888.00 2019-09-26 14:01:57.000 269 33844.06 280.79 17120.18 88888.00 2019-09-26 14:01:58.000 269 33844.01 280.74 17120.17 88888.00 2019-09-26 14:01:59.000 269 33844.02 280.75 17120.18 88888.00 2019-09-26 14:02:00.000 269 33844.00 280.75 17120.17 37929.14 2019-09-26 14:02:01.000 269 33844.04 280.79 17120.15 88888.00 2019-09-26 14:02:02.000 269 33844.04 280.84 17120.13 88888.00 2019-09-26 14:02:03.000 269 33844.06 280.86 17120.13 88888.00 2019-09-26 14:02:04.000 269 33844.08 280.84 17120.14 88888.00 2019-09-26 14:02:05.000 269 33844.08 280.81 17120.14 37929.19 2019-09-26 14:02:06.000 269 33844.10 280.80 17120.17 88888.00 2019-09-26 14:02:07.000 269 33844.13 280.85 17120.14 88888.00 2019-09-26 14:02:08.000 269 33844.11 280.87 17120.11 88888.00 2019-09-26 14:02:09.000 269 33844.11 280.86 17120.15 88888.00 2019-09-26 14:02:10.000 269 33844.07 280.82 17120.16 37929.20 2019-09-26 14:02:11.000 269 33844.10 280.79 17120.15 88888.00 2019-09-26 14:02:12.000 269 33844.10 280.81 17120.16 88888.00 2019-09-26 14:02:13.000 269 33844.14 280.81 17120.18 88888.00 2019-09-26 14:02:14.000 269 33844.12 280.81 17120.19 88888.00 2019-09-26 14:02:15.000 269 33844.12 280.81 17120.18 37929.19 2019-09-26 14:02:16.000 269 33844.12 280.85 17120.20 88888.00 2019-09-26 14:02:17.000 269 33844.08 280.83 17120.18 88888.00 2019-09-26 14:02:18.000 269 33844.12 280.85 17120.22 88888.00 2019-09-26 14:02:19.000 269 33844.10 280.87 17120.26 88888.00 2019-09-26 14:02:20.000 269 33844.08 280.87 17120.28 37929.11 2019-09-26 14:02:21.000 269 33844.12 280.86 17120.28 88888.00 2019-09-26 14:02:22.000 269 33844.10 280.88 17120.27 88888.00 2019-09-26 14:02:23.000 269 33844.09 280.94 17120.24 88888.00 2019-09-26 14:02:24.000 269 33844.08 280.92 17120.22 88888.00 2019-09-26 14:02:25.000 269 33844.08 280.90 17120.20 37929.19 2019-09-26 14:02:26.000 269 33844.12 280.89 17120.17 88888.00 2019-09-26 14:02:27.000 269 33844.15 280.91 17120.21 88888.00 2019-09-26 14:02:28.000 269 33844.11 280.88 17120.21 88888.00 2019-09-26 14:02:29.000 269 33844.14 280.86 17120.20 88888.00 2019-09-26 14:02:30.000 269 33844.12 280.87 17120.22 37929.21 2019-09-26 14:02:31.000 269 33844.13 280.92 17120.20 88888.00 2019-09-26 14:02:32.000 269 33844.13 280.95 17120.19 88888.00 2019-09-26 14:02:33.000 269 33844.12 280.93 17120.19 88888.00 2019-09-26 14:02:34.000 269 33844.11 280.90 17120.20 88888.00 2019-09-26 14:02:35.000 269 33844.08 280.87 17120.15 37929.17 2019-09-26 14:02:36.000 269 33844.09 280.87 17120.16 88888.00 2019-09-26 14:02:37.000 269 33844.11 280.88 17120.22 88888.00 2019-09-26 14:02:38.000 269 33844.11 280.93 17120.24 88888.00 2019-09-26 14:02:39.000 269 33844.07 280.94 17120.24 88888.00 2019-09-26 14:02:40.000 269 33844.05 280.94 17120.23 37929.21 2019-09-26 14:02:41.000 269 33844.08 280.94 17120.24 88888.00 2019-09-26 14:02:42.000 269 33844.06 280.94 17120.27 88888.00 2019-09-26 14:02:43.000 269 33844.05 280.97 17120.27 88888.00 2019-09-26 14:02:44.000 269 33844.04 280.95 17120.25 88888.00 2019-09-26 14:02:45.000 269 33844.02 280.96 17120.24 37929.21 2019-09-26 14:02:46.000 269 33844.04 280.91 17120.21 88888.00 2019-09-26 14:02:47.000 269 33844.00 280.93 17120.21 88888.00 2019-09-26 14:02:48.000 269 33844.01 280.91 17120.25 88888.00 2019-09-26 14:02:49.000 269 33844.03 280.93 17120.27 88888.00 2019-09-26 14:02:50.000 269 33843.98 280.96 17120.21 37929.22 2019-09-26 14:02:51.000 269 33843.99 280.95 17120.19 88888.00 2019-09-26 14:02:52.000 269 33844.00 280.93 17120.16 88888.00 2019-09-26 14:02:53.000 269 33843.99 280.89 17120.17 88888.00 2019-09-26 14:02:54.000 269 33843.99 280.89 17120.17 88888.00 2019-09-26 14:02:55.000 269 33843.99 280.91 17120.16 37929.18 2019-09-26 14:02:56.000 269 33843.98 280.90 17120.16 88888.00 2019-09-26 14:02:57.000 269 33844.01 280.93 17120.20 88888.00 2019-09-26 14:02:58.000 269 33844.02 280.90 17120.19 88888.00 2019-09-26 14:02:59.000 269 33844.04 280.90 17120.19 88888.00 2019-09-26 14:03:00.000 269 33844.03 280.86 17120.19 37929.15 2019-09-26 14:03:01.000 269 33843.96 280.84 17120.22 88888.00 2019-09-26 14:03:02.000 269 33843.96 280.86 17120.21 88888.00 2019-09-26 14:03:03.000 269 33843.97 280.88 17120.22 88888.00 2019-09-26 14:03:04.000 269 33843.99 280.88 17120.21 88888.00 2019-09-26 14:03:05.000 269 33843.98 280.87 17120.24 37929.14 2019-09-26 14:03:06.000 269 33843.97 280.87 17120.23 88888.00 2019-09-26 14:03:07.000 269 33843.95 280.87 17120.22 88888.00 2019-09-26 14:03:08.000 269 33843.95 280.85 17120.18 88888.00 2019-09-26 14:03:09.000 269 33843.96 280.89 17120.15 88888.00 2019-09-26 14:03:10.000 269 33843.94 280.91 17120.18 37928.95 2019-09-26 14:03:11.000 269 33843.97 280.94 17120.18 88888.00 2019-09-26 14:03:12.000 269 33843.98 280.97 17120.16 88888.00 2019-09-26 14:03:13.000 269 33843.97 280.94 17120.17 88888.00 2019-09-26 14:03:14.000 269 33843.92 280.96 17120.21 88888.00 2019-09-26 14:03:15.000 269 33843.94 280.99 17120.24 37929.08 2019-09-26 14:03:16.000 269 33843.99 280.96 17120.23 88888.00 2019-09-26 14:03:17.000 269 33843.99 280.98 17120.22 88888.00 2019-09-26 14:03:18.000 269 33843.98 280.96 17120.23 88888.00 2019-09-26 14:03:19.000 269 33843.95 281.00 17120.23 88888.00 2019-09-26 14:03:20.000 269 33843.96 281.04 17120.24 37929.00 2019-09-26 14:03:21.000 269 33843.94 281.05 17120.25 88888.00 2019-09-26 14:03:22.000 269 33843.94 281.02 17120.23 88888.00 2019-09-26 14:03:23.000 269 33843.90 280.97 17120.23 88888.00 2019-09-26 14:03:24.000 269 33843.91 280.98 17120.25 88888.00 2019-09-26 14:03:25.000 269 33843.90 280.97 17120.31 37929.02 2019-09-26 14:03:26.000 269 33843.89 281.03 17120.33 88888.00 2019-09-26 14:03:27.000 269 33843.88 281.02 17120.34 88888.00 2019-09-26 14:03:28.000 269 33843.87 281.05 17120.31 88888.00 2019-09-26 14:03:29.000 269 33843.90 281.08 17120.32 88888.00 2019-09-26 14:03:30.000 269 33843.91 281.06 17120.30 37929.01 2019-09-26 14:03:31.000 269 33843.90 281.04 17120.35 88888.00 2019-09-26 14:03:32.000 269 33843.92 281.02 17120.33 88888.00 2019-09-26 14:03:33.000 269 33843.89 281.04 17120.29 88888.00 2019-09-26 14:03:34.000 269 33843.91 281.01 17120.32 88888.00 2019-09-26 14:03:35.000 269 33843.88 281.00 17120.34 37929.00 2019-09-26 14:03:36.000 269 33843.87 281.00 17120.38 88888.00 2019-09-26 14:03:37.000 269 33843.87 281.02 17120.35 88888.00 2019-09-26 14:03:38.000 269 33843.88 281.02 17120.33 88888.00 2019-09-26 14:03:39.000 269 33843.86 281.04 17120.35 88888.00 2019-09-26 14:03:40.000 269 33843.86 281.04 17120.32 37928.98 2019-09-26 14:03:41.000 269 33843.87 281.03 17120.31 88888.00 2019-09-26 14:03:42.000 269 33843.84 281.06 17120.34 88888.00 2019-09-26 14:03:43.000 269 33843.86 281.07 17120.34 88888.00 2019-09-26 14:03:44.000 269 33843.85 281.05 17120.36 88888.00 2019-09-26 14:03:45.000 269 33843.85 281.05 17120.33 37928.95 2019-09-26 14:03:46.000 269 33843.85 281.09 17120.34 88888.00 2019-09-26 14:03:47.000 269 33843.81 281.09 17120.35 88888.00 2019-09-26 14:03:48.000 269 33843.82 281.04 17120.32 88888.00 2019-09-26 14:03:49.000 269 33843.80 281.05 17120.33 88888.00 2019-09-26 14:03:50.000 269 33843.81 281.10 17120.33 37928.92 2019-09-26 14:03:51.000 269 33843.82 281.09 17120.30 88888.00 2019-09-26 14:03:52.000 269 33843.78 281.08 17120.30 88888.00 2019-09-26 14:03:53.000 269 33843.75 281.11 17120.30 88888.00 2019-09-26 14:03:54.000 269 33843.76 281.12 17120.32 88888.00 2019-09-26 14:03:55.000 269 33843.76 281.14 17120.33 37928.96 2019-09-26 14:03:56.000 269 33843.75 281.16 17120.34 88888.00 2019-09-26 14:03:57.000 269 33843.76 281.20 17120.31 88888.00 2019-09-26 14:03:58.000 269 33843.77 281.16 17120.33 88888.00 2019-09-26 14:03:59.000 269 33843.81 281.12 17120.35 88888.00 2019-09-26 14:04:00.000 269 33843.76 281.15 17120.30 37928.83 2019-09-26 14:04:01.000 269 33843.77 281.14 17120.29 88888.00 2019-09-26 14:04:02.000 269 33843.76 281.13 17120.26 88888.00 2019-09-26 14:04:03.000 269 33843.74 281.14 17120.24 88888.00 2019-09-26 14:04:04.000 269 33843.70 281.16 17120.27 88888.00 2019-09-26 14:04:05.000 269 33843.72 281.16 17120.30 37928.88 2019-09-26 14:04:06.000 269 33843.75 281.11 17120.32 88888.00 2019-09-26 14:04:07.000 269 33843.77 281.07 17120.29 88888.00 2019-09-26 14:04:08.000 269 33843.73 281.09 17120.26 88888.00 2019-09-26 14:04:09.000 269 33843.73 281.12 17120.26 88888.00 2019-09-26 14:04:10.000 269 33843.72 281.10 17120.28 37928.86 2019-09-26 14:04:11.000 269 33843.71 281.08 17120.24 88888.00 2019-09-26 14:04:12.000 269 33843.72 281.13 17120.25 88888.00 2019-09-26 14:04:13.000 269 33843.73 281.16 17120.27 88888.00 2019-09-26 14:04:14.000 269 33843.71 281.15 17120.24 88888.00 2019-09-26 14:04:15.000 269 33843.70 281.11 17120.26 37928.94 2019-09-26 14:04:16.000 269 33843.68 281.10 17120.28 88888.00 2019-09-26 14:04:17.000 269 33843.70 281.08 17120.28 88888.00 2019-09-26 14:04:18.000 269 33843.69 281.08 17120.27 88888.00 2019-09-26 14:04:19.000 269 33843.69 281.08 17120.26 88888.00 2019-09-26 14:04:20.000 269 33843.68 281.09 17120.25 37928.92 2019-09-26 14:04:21.000 269 33843.66 281.13 17120.23 88888.00 2019-09-26 14:04:22.000 269 33843.67 281.13 17120.23 88888.00 2019-09-26 14:04:23.000 269 33843.67 281.10 17120.28 88888.00 2019-09-26 14:04:24.000 269 33843.69 281.10 17120.29 88888.00 2019-09-26 14:04:25.000 269 33843.73 281.13 17120.28 37928.85 2019-09-26 14:04:26.000 269 33843.70 281.10 17120.25 88888.00 2019-09-26 14:04:27.000 269 33843.70 281.13 17120.30 88888.00 2019-09-26 14:04:28.000 269 33843.68 281.16 17120.33 88888.00 2019-09-26 14:04:29.000 269 33843.66 281.16 17120.30 88888.00 2019-09-26 14:04:30.000 269 33843.65 281.14 17120.31 37928.90 2019-09-26 14:04:31.000 269 33843.65 281.14 17120.34 88888.00 2019-09-26 14:04:32.000 269 33843.62 281.16 17120.33 88888.00 2019-09-26 14:04:33.000 269 33843.61 281.14 17120.29 88888.00 2019-09-26 14:04:34.000 269 33843.62 281.11 17120.32 88888.00 2019-09-26 14:04:35.000 269 33843.62 281.09 17120.33 37928.78 2019-09-26 14:04:36.000 269 33843.62 281.11 17120.35 88888.00 2019-09-26 14:04:37.000 269 33843.64 281.15 17120.37 88888.00 2019-09-26 14:04:38.000 269 33843.63 281.13 17120.39 88888.00 2019-09-26 14:04:39.000 269 33843.63 281.12 17120.35 88888.00 2019-09-26 14:04:40.000 269 33843.62 281.15 17120.30 37928.77 2019-09-26 14:04:41.000 269 33843.62 281.17 17120.31 88888.00 2019-09-26 14:04:42.000 269 33843.65 281.17 17120.30 88888.00 2019-09-26 14:04:43.000 269 33843.66 281.20 17120.33 88888.00 2019-09-26 14:04:44.000 269 33843.63 281.17 17120.39 88888.00 2019-09-26 14:04:45.000 269 33843.65 281.17 17120.42 37928.77 2019-09-26 14:04:46.000 269 33843.61 281.23 17120.43 88888.00 2019-09-26 14:04:47.000 269 33843.63 281.23 17120.41 88888.00 2019-09-26 14:04:48.000 269 33843.62 281.24 17120.40 88888.00 2019-09-26 14:04:49.000 269 33843.62 281.23 17120.43 88888.00 2019-09-26 14:04:50.000 269 33843.60 281.22 17120.43 37928.81 2019-09-26 14:04:51.000 269 33843.58 281.20 17120.39 88888.00 2019-09-26 14:04:52.000 269 33843.58 281.17 17120.36 88888.00 2019-09-26 14:04:53.000 269 33843.57 281.18 17120.35 88888.00 2019-09-26 14:04:54.000 269 33843.54 281.19 17120.34 88888.00 2019-09-26 14:04:55.000 269 33843.51 281.21 17120.35 37928.68 2019-09-26 14:04:56.000 269 33843.53 281.25 17120.40 88888.00 2019-09-26 14:04:57.000 269 33843.51 281.22 17120.37 88888.00 2019-09-26 14:04:58.000 269 33843.50 281.21 17120.32 88888.00 2019-09-26 14:04:59.000 269 33843.48 281.21 17120.30 88888.00 2019-09-26 14:05:00.000 269 33843.49 281.25 17120.30 37928.66 2019-09-26 14:05:01.000 269 33843.46 281.24 17120.29 88888.00 2019-09-26 14:05:02.000 269 33843.47 281.21 17120.34 88888.00 2019-09-26 14:05:03.000 269 33843.43 281.24 17120.36 88888.00 2019-09-26 14:05:04.000 269 33843.45 281.27 17120.35 88888.00 2019-09-26 14:05:05.000 269 33843.44 281.26 17120.32 37928.67 2019-09-26 14:05:06.000 269 33843.42 281.28 17120.36 88888.00 2019-09-26 14:05:07.000 269 33843.41 281.27 17120.35 88888.00 2019-09-26 14:05:08.000 269 33843.40 281.26 17120.33 88888.00 2019-09-26 14:05:09.000 269 33843.37 281.27 17120.36 88888.00 2019-09-26 14:05:10.000 269 33843.38 281.26 17120.33 37928.58 2019-09-26 14:05:11.000 269 33843.36 281.24 17120.32 88888.00 2019-09-26 14:05:12.000 269 33843.37 281.30 17120.34 88888.00 2019-09-26 14:05:13.000 269 33843.38 281.29 17120.34 88888.00 2019-09-26 14:05:14.000 269 33843.35 281.25 17120.34 88888.00 2019-09-26 14:05:15.000 269 33843.35 281.30 17120.36 37928.68 2019-09-26 14:05:16.000 269 33843.34 281.31 17120.37 88888.00 2019-09-26 14:05:17.000 269 33843.32 281.30 17120.36 88888.00 2019-09-26 14:05:18.000 269 33843.32 281.28 17120.40 88888.00 2019-09-26 14:05:19.000 269 33843.31 281.30 17120.39 88888.00 2019-09-26 14:05:20.000 269 33843.28 281.29 17120.37 37928.60 2019-09-26 14:05:21.000 269 33843.32 281.27 17120.37 88888.00 2019-09-26 14:05:22.000 269 33843.31 281.27 17120.34 88888.00 2019-09-26 14:05:23.000 269 33843.30 281.28 17120.35 88888.00 2019-09-26 14:05:24.000 269 33843.27 281.28 17120.39 88888.00 2019-09-26 14:05:25.000 269 33843.29 281.27 17120.38 37928.64 2019-09-26 14:05:26.000 269 33843.31 281.26 17120.38 88888.00 2019-09-26 14:05:27.000 269 33843.34 281.28 17120.39 88888.00 2019-09-26 14:05:28.000 269 33843.33 281.25 17120.40 88888.00 2019-09-26 14:05:29.000 269 33843.36 281.24 17120.39 88888.00 2019-09-26 14:05:30.000 269 33843.37 281.20 17120.38 37928.48 2019-09-26 14:05:31.000 269 33843.34 281.22 17120.38 88888.00 2019-09-26 14:05:32.000 269 33843.32 281.25 17120.41 88888.00 2019-09-26 14:05:33.000 269 33843.33 281.26 17120.41 88888.00 2019-09-26 14:05:34.000 269 33843.31 281.26 17120.42 88888.00 2019-09-26 14:05:35.000 269 33843.29 281.31 17120.40 37928.60 2019-09-26 14:05:36.000 269 33843.27 281.27 17120.41 88888.00 2019-09-26 14:05:37.000 269 33843.27 281.27 17120.45 88888.00 2019-09-26 14:05:38.000 269 33843.29 281.25 17120.45 88888.00 2019-09-26 14:05:39.000 269 33843.34 281.28 17120.40 88888.00 2019-09-26 14:05:40.000 269 33843.34 281.33 17120.39 37928.60 2019-09-26 14:05:41.000 269 33843.34 281.31 17120.40 88888.00 2019-09-26 14:05:42.000 269 33843.35 281.32 17120.41 88888.00 2019-09-26 14:05:43.000 269 33843.32 281.31 17120.40 88888.00 2019-09-26 14:05:44.000 269 33843.32 281.27 17120.44 88888.00 2019-09-26 14:05:45.000 269 33843.24 281.31 17120.44 37928.50 2019-09-26 14:05:46.000 269 33843.24 281.30 17120.48 88888.00 2019-09-26 14:05:47.000 269 33843.27 281.27 17120.51 88888.00 2019-09-26 14:05:48.000 269 33843.30 281.30 17120.52 88888.00 2019-09-26 14:05:49.000 269 33843.31 281.31 17120.47 88888.00 2019-09-26 14:05:50.000 269 33843.28 281.30 17120.46 37928.52 2019-09-26 14:05:51.000 269 33843.24 281.31 17120.46 88888.00 2019-09-26 14:05:52.000 269 33843.27 281.30 17120.42 88888.00 2019-09-26 14:05:53.000 269 33843.25 281.30 17120.39 88888.00 2019-09-26 14:05:54.000 269 33843.27 281.26 17120.38 88888.00 2019-09-26 14:05:55.000 269 33843.30 281.29 17120.40 37928.52 2019-09-26 14:05:56.000 269 33843.30 281.29 17120.42 88888.00 2019-09-26 14:05:57.000 269 33843.30 281.27 17120.42 88888.00 2019-09-26 14:05:58.000 269 33843.29 281.31 17120.42 88888.00 2019-09-26 14:05:59.000 269 33843.28 281.28 17120.41 88888.00 2019-09-26 14:06:00.000 269 33843.26 281.30 17120.41 37928.52 2019-09-26 14:06:01.000 269 33843.26 281.34 17120.40 88888.00 2019-09-26 14:06:02.000 269 33843.23 281.34 17120.39 88888.00 2019-09-26 14:06:03.000 269 33843.23 281.34 17120.41 88888.00 2019-09-26 14:06:04.000 269 33843.25 281.34 17120.38 88888.00 2019-09-26 14:06:05.000 269 33843.24 281.34 17120.39 37928.48 2019-09-26 14:06:06.000 269 33843.24 281.37 17120.39 88888.00 2019-09-26 14:06:07.000 269 33843.28 281.39 17120.43 88888.00 2019-09-26 14:06:08.000 269 33843.31 281.42 17120.46 88888.00 2019-09-26 14:06:09.000 269 33843.25 281.41 17120.45 88888.00 2019-09-26 14:06:10.000 269 33843.26 281.40 17120.42 37928.47 2019-09-26 14:06:11.000 269 33843.22 281.37 17120.46 88888.00 2019-09-26 14:06:12.000 269 33843.22 281.39 17120.49 88888.00 2019-09-26 14:06:13.000 269 33843.24 281.37 17120.49 88888.00 2019-09-26 14:06:14.000 269 33843.25 281.39 17120.46 88888.00 2019-09-26 14:06:15.000 269 33843.28 281.39 17120.43 37928.51 2019-09-26 14:06:16.000 269 33843.28 281.35 17120.42 88888.00 2019-09-26 14:06:17.000 269 33843.24 281.35 17120.41 88888.00 2019-09-26 14:06:18.000 269 33843.28 281.36 17120.45 88888.00 2019-09-26 14:06:19.000 269 33843.28 281.39 17120.44 88888.00 2019-09-26 14:06:20.000 269 33843.29 281.38 17120.47 37928.54 2019-09-26 14:06:21.000 269 33843.27 281.40 17120.48 88888.00 2019-09-26 14:06:22.000 269 33843.29 281.34 17120.51 88888.00 2019-09-26 14:06:23.000 269 33843.29 281.33 17120.50 88888.00 2019-09-26 14:06:24.000 269 33843.24 281.36 17120.50 88888.00 2019-09-26 14:06:25.000 269 33843.27 281.34 17120.49 37928.48 2019-09-26 14:06:26.000 269 33843.23 281.38 17120.52 88888.00 2019-09-26 14:06:27.000 269 33843.26 281.41 17120.48 88888.00 2019-09-26 14:06:28.000 269 33843.23 281.42 17120.48 88888.00 2019-09-26 14:06:29.000 269 33843.21 281.39 17120.48 88888.00 2019-09-26 14:06:30.000 269 33843.19 281.39 17120.48 37928.49 2019-09-26 14:06:31.000 269 33843.20 281.45 17120.48 88888.00 2019-09-26 14:06:32.000 269 33843.22 281.47 17120.49 88888.00 2019-09-26 14:06:33.000 269 33843.21 281.43 17120.47 88888.00 2019-09-26 14:06:34.000 269 33843.20 281.42 17120.45 88888.00 2019-09-26 14:06:35.000 269 33843.20 281.45 17120.47 37928.45 2019-09-26 14:06:36.000 269 33843.23 281.48 17120.47 88888.00 2019-09-26 14:06:37.000 269 33843.19 281.46 17120.45 88888.00 2019-09-26 14:06:38.000 269 33843.20 281.48 17120.43 88888.00 2019-09-26 14:06:39.000 269 33843.22 281.46 17120.45 88888.00 2019-09-26 14:06:40.000 269 33843.20 281.49 17120.44 37928.45 2019-09-26 14:06:41.000 269 33843.22 281.50 17120.43 88888.00 2019-09-26 14:06:42.000 269 33843.25 281.52 17120.44 88888.00 2019-09-26 14:06:43.000 269 33843.21 281.55 17120.48 88888.00 2019-09-26 14:06:44.000 269 33843.21 281.55 17120.48 88888.00 2019-09-26 14:06:45.000 269 33843.20 281.56 17120.48 37928.43 2019-09-26 14:06:46.000 269 33843.18 281.57 17120.47 88888.00 2019-09-26 14:06:47.000 269 33843.16 281.59 17120.47 88888.00 2019-09-26 14:06:48.000 269 33843.16 281.58 17120.49 88888.00 2019-09-26 14:06:49.000 269 33843.18 281.60 17120.44 88888.00 2019-09-26 14:06:50.000 269 33843.16 281.59 17120.44 37928.42 2019-09-26 14:06:51.000 269 33843.16 281.57 17120.50 88888.00 2019-09-26 14:06:52.000 269 33843.15 281.55 17120.49 88888.00 2019-09-26 14:06:53.000 269 33843.14 281.54 17120.49 88888.00 2019-09-26 14:06:54.000 269 33843.09 281.57 17120.48 88888.00 2019-09-26 14:06:55.000 269 33843.11 281.58 17120.54 37928.37 2019-09-26 14:06:56.000 269 33843.08 281.60 17120.51 88888.00 2019-09-26 14:06:57.000 269 33843.11 281.60 17120.51 88888.00 2019-09-26 14:06:58.000 269 33843.07 281.57 17120.53 88888.00 2019-09-26 14:06:59.000 269 33843.07 281.54 17120.53 88888.00 2019-09-26 14:07:00.000 269 33843.06 281.49 17120.56 37928.41 2019-09-26 14:07:01.000 269 33843.08 281.54 17120.53 88888.00 2019-09-26 14:07:02.000 269 33843.07 281.56 17120.53 88888.00 2019-09-26 14:07:03.000 269 33843.08 281.57 17120.57 88888.00 2019-09-26 14:07:04.000 269 33843.10 281.56 17120.56 88888.00 2019-09-26 14:07:05.000 269 33843.10 281.54 17120.56 37928.42 2019-09-26 14:07:06.000 269 33843.08 281.55 17120.53 88888.00 2019-09-26 14:07:07.000 269 33843.05 281.59 17120.50 88888.00 2019-09-26 14:07:08.000 269 33843.07 281.56 17120.48 88888.00 2019-09-26 14:07:09.000 269 33843.05 281.55 17120.52 88888.00 2019-09-26 14:07:10.000 269 33843.05 281.58 17120.49 37928.35 2019-09-26 14:07:11.000 269 33843.04 281.61 17120.48 88888.00 2019-09-26 14:07:12.000 269 33843.04 281.58 17120.49 88888.00 2019-09-26 14:07:13.000 269 33843.04 281.59 17120.53 88888.00 2019-09-26 14:07:14.000 269 33843.06 281.60 17120.51 88888.00 2019-09-26 14:07:15.000 269 33843.07 281.57 17120.50 37928.41 2019-09-26 14:07:16.000 269 33843.07 281.54 17120.51 88888.00 2019-09-26 14:07:17.000 269 33843.07 281.55 17120.45 88888.00 2019-09-26 14:07:18.000 269 33843.04 281.56 17120.46 88888.00 2019-09-26 14:07:19.000 269 33843.09 281.56 17120.46 88888.00 2019-09-26 14:07:20.000 269 33843.07 281.58 17120.49 37928.38 2019-09-26 14:07:21.000 269 33843.08 281.58 17120.56 88888.00 2019-09-26 14:07:22.000 269 33843.07 281.61 17120.53 88888.00 2019-09-26 14:07:23.000 269 33843.05 281.60 17120.53 88888.00 2019-09-26 14:07:24.000 269 33843.05 281.60 17120.55 88888.00 2019-09-26 14:07:25.000 269 33843.03 281.59 17120.54 37928.33 2019-09-26 14:07:26.000 269 33843.00 281.58 17120.50 88888.00 2019-09-26 14:07:27.000 269 33843.02 281.62 17120.49 88888.00 2019-09-26 14:07:28.000 269 33843.04 281.63 17120.52 88888.00 2019-09-26 14:07:29.000 269 33843.07 281.65 17120.52 88888.00 2019-09-26 14:07:30.000 269 33843.01 281.71 17120.51 37928.33 2019-09-26 14:07:31.000 269 33843.02 281.70 17120.52 88888.00 2019-09-26 14:07:32.000 269 33842.98 281.70 17120.52 88888.00 2019-09-26 14:07:33.000 269 33842.98 281.75 17120.54 88888.00 2019-09-26 14:07:34.000 269 33842.98 281.74 17120.54 88888.00 2019-09-26 14:07:35.000 269 33842.95 281.70 17120.54 37928.32 2019-09-26 14:07:36.000 269 33842.97 281.71 17120.53 88888.00 2019-09-26 14:07:37.000 269 33842.99 281.70 17120.50 88888.00 2019-09-26 14:07:38.000 269 33842.97 281.73 17120.53 88888.00 2019-09-26 14:07:39.000 269 33843.02 281.71 17120.54 88888.00 2019-09-26 14:07:40.000 269 33843.02 281.68 17120.53 37928.28 2019-09-26 14:07:41.000 269 33843.03 281.70 17120.51 88888.00 2019-09-26 14:07:42.000 269 33843.02 281.74 17120.50 88888.00 2019-09-26 14:07:43.000 269 33843.01 281.75 17120.49 88888.00 2019-09-26 14:07:44.000 269 33843.01 281.73 17120.50 88888.00 2019-09-26 14:07:45.000 269 33843.01 281.70 17120.47 37928.31 2019-09-26 14:07:46.000 269 33842.97 281.69 17120.49 88888.00 2019-09-26 14:07:47.000 269 33842.96 281.70 17120.45 88888.00 2019-09-26 14:07:48.000 269 33843.00 281.72 17120.44 88888.00 2019-09-26 14:07:49.000 269 33843.03 281.71 17120.47 88888.00 2019-09-26 14:07:50.000 269 33843.00 281.72 17120.50 37928.27 2019-09-26 14:07:51.000 269 33842.97 281.74 17120.49 88888.00 2019-09-26 14:07:52.000 269 33842.99 281.73 17120.48 88888.00 2019-09-26 14:07:53.000 269 33842.97 281.72 17120.45 88888.00 2019-09-26 14:07:54.000 269 33842.94 281.74 17120.41 88888.00 2019-09-26 14:07:55.000 269 33842.95 281.75 17120.41 37928.23 2019-09-26 14:07:56.000 269 33842.97 281.76 17120.46 88888.00 2019-09-26 14:07:57.000 269 33842.96 281.75 17120.48 88888.00 2019-09-26 14:07:58.000 269 33842.90 281.75 17120.43 88888.00 2019-09-26 14:07:59.000 269 33842.89 281.78 17120.46 88888.00 2019-09-26 14:08:00.000 269 33842.92 281.79 17120.45 37928.23 2019-09-26 14:08:01.000 269 33842.92 281.76 17120.45 88888.00 2019-09-26 14:08:02.000 269 33842.91 281.75 17120.46 88888.00 2019-09-26 14:08:03.000 269 33842.91 281.78 17120.45 88888.00 2019-09-26 14:08:04.000 269 33842.95 281.78 17120.47 88888.00 2019-09-26 14:08:05.000 269 33842.95 281.80 17120.51 37928.16 2019-09-26 14:08:06.000 269 33842.92 281.85 17120.49 88888.00 2019-09-26 14:08:07.000 269 33842.95 281.83 17120.45 88888.00 2019-09-26 14:08:08.000 269 33842.94 281.81 17120.43 88888.00 2019-09-26 14:08:09.000 269 33842.93 281.84 17120.46 88888.00 2019-09-26 14:08:10.000 269 33842.93 281.84 17120.46 37928.26 2019-09-26 14:08:11.000 269 33842.94 281.82 17120.50 88888.00 2019-09-26 14:08:12.000 269 33842.95 281.80 17120.51 88888.00 2019-09-26 14:08:13.000 269 33842.96 281.79 17120.50 88888.00 2019-09-26 14:08:14.000 269 33842.97 281.77 17120.51 88888.00 2019-09-26 14:08:15.000 269 33842.98 281.80 17120.52 37928.32 2019-09-26 14:08:16.000 269 33842.98 281.84 17120.52 88888.00 2019-09-26 14:08:17.000 269 33843.00 281.85 17120.49 88888.00 2019-09-26 14:08:18.000 269 33842.98 281.82 17120.49 88888.00 2019-09-26 14:08:19.000 269 33842.96 281.83 17120.50 88888.00 2019-09-26 14:08:20.000 269 33842.93 281.83 17120.49 37928.34 2019-09-26 14:08:21.000 269 33842.94 281.79 17120.47 88888.00 2019-09-26 14:08:22.000 269 33842.93 281.79 17120.49 88888.00 2019-09-26 14:08:23.000 269 33842.94 281.79 17120.51 88888.00 2019-09-26 14:08:24.000 269 33842.93 281.83 17120.49 88888.00 2019-09-26 14:08:25.000 269 33842.97 281.86 17120.47 37928.22 2019-09-26 14:08:26.000 269 33842.92 281.84 17120.47 88888.00 2019-09-26 14:08:27.000 269 33842.92 281.83 17120.44 88888.00 2019-09-26 14:08:28.000 269 33842.91 281.84 17120.45 88888.00 2019-09-26 14:08:29.000 269 33842.94 281.83 17120.49 88888.00 2019-09-26 14:08:30.000 269 33842.93 281.82 17120.49 37928.23 2019-09-26 14:08:31.000 269 33842.91 281.86 17120.51 88888.00 2019-09-26 14:08:32.000 269 33842.92 281.88 17120.50 88888.00 2019-09-26 14:08:33.000 269 33842.88 281.85 17120.47 88888.00 2019-09-26 14:08:34.000 269 33842.89 281.81 17120.47 88888.00 2019-09-26 14:08:35.000 269 33842.92 281.81 17120.47 37928.21 2019-09-26 14:08:36.000 269 33842.91 281.82 17120.45 88888.00 2019-09-26 14:08:37.000 269 33842.89 281.86 17120.47 88888.00 2019-09-26 14:08:38.000 269 33842.88 281.87 17120.51 88888.00 2019-09-26 14:08:39.000 269 33842.87 281.87 17120.48 88888.00 2019-09-26 14:08:40.000 269 33842.87 281.85 17120.47 37928.19 2019-09-26 14:08:41.000 269 33842.87 281.86 17120.50 88888.00 2019-09-26 14:08:42.000 269 33842.89 281.88 17120.50 88888.00 2019-09-26 14:08:43.000 269 33842.90 281.81 17120.50 88888.00 2019-09-26 14:08:44.000 269 33842.88 281.80 17120.48 88888.00 2019-09-26 14:08:45.000 269 33842.90 281.84 17120.46 37928.18 2019-09-26 14:08:46.000 269 33842.91 281.80 17120.46 88888.00 2019-09-26 14:08:47.000 269 33842.92 281.79 17120.44 88888.00 2019-09-26 14:08:48.000 269 33842.89 281.82 17120.48 88888.00 2019-09-26 14:08:49.000 269 33842.93 281.81 17120.44 88888.00 2019-09-26 14:08:50.000 269 33842.93 281.78 17120.41 37928.17 2019-09-26 14:08:51.000 269 33842.87 281.79 17120.44 88888.00 2019-09-26 14:08:52.000 269 33842.87 281.82 17120.49 88888.00 2019-09-26 14:08:53.000 269 33842.86 281.83 17120.46 88888.00 2019-09-26 14:08:54.000 269 33842.86 281.85 17120.44 88888.00 2019-09-26 14:08:55.000 269 33842.86 281.85 17120.45 37928.21 2019-09-26 14:08:56.000 269 33842.87 281.85 17120.49 88888.00 2019-09-26 14:08:57.000 269 33842.89 281.86 17120.45 88888.00 2019-09-26 14:08:58.000 269 33842.82 281.87 17120.45 88888.00 2019-09-26 14:08:59.000 269 33842.84 281.87 17120.44 88888.00 2019-09-26 14:09:00.000 269 33842.83 281.87 17120.40 37928.16 2019-09-26 14:09:01.000 269 33842.83 281.83 17120.42 88888.00 2019-09-26 14:09:02.000 269 33842.79 281.84 17120.46 88888.00 2019-09-26 14:09:03.000 269 33842.79 281.84 17120.45 88888.00 2019-09-26 14:09:04.000 269 33842.78 281.83 17120.47 88888.00 2019-09-26 14:09:05.000 269 33842.78 281.84 17120.51 37928.21 2019-09-26 14:09:06.000 269 33842.78 281.84 17120.50 88888.00 2019-09-26 14:09:07.000 269 33842.80 281.88 17120.46 88888.00 2019-09-26 14:09:08.000 269 33842.79 281.91 17120.44 88888.00 2019-09-26 14:09:09.000 269 33842.81 281.90 17120.49 88888.00 2019-09-26 14:09:10.000 269 33842.83 281.92 17120.52 37928.21 2019-09-26 14:09:11.000 269 33842.80 281.92 17120.52 88888.00 2019-09-26 14:09:12.000 269 33842.79 281.90 17120.50 88888.00 2019-09-26 14:09:13.000 269 33842.83 281.90 17120.52 88888.00 2019-09-26 14:09:14.000 269 33842.78 281.86 17120.52 88888.00 2019-09-26 14:09:15.000 269 33842.74 281.89 17120.51 37928.20 2019-09-26 14:09:16.000 269 33842.76 281.83 17120.49 88888.00 2019-09-26 14:09:17.000 269 33842.76 281.81 17120.47 88888.00 2019-09-26 14:09:18.000 269 33842.73 281.84 17120.52 88888.00 2019-09-26 14:09:19.000 269 33842.72 281.87 17120.54 88888.00 2019-09-26 14:09:20.000 269 33842.72 281.85 17120.50 37928.14 2019-09-26 14:09:21.000 269 33842.75 281.84 17120.54 88888.00 2019-09-26 14:09:22.000 269 33842.76 281.85 17120.51 88888.00 2019-09-26 14:09:23.000 269 33842.75 281.90 17120.52 88888.00 2019-09-26 14:09:24.000 269 33842.73 281.87 17120.52 88888.00 2019-09-26 14:09:25.000 269 33842.75 281.90 17120.51 37928.15 2019-09-26 14:09:26.000 269 33842.73 281.90 17120.53 88888.00 2019-09-26 14:09:27.000 269 33842.73 281.90 17120.54 88888.00 2019-09-26 14:09:28.000 269 33842.69 281.89 17120.53 88888.00 2019-09-26 14:09:29.000 269 33842.73 281.89 17120.54 88888.00 2019-09-26 14:09:30.000 269 33842.73 281.88 17120.52 37928.12 2019-09-26 14:09:31.000 269 33842.71 281.86 17120.49 88888.00 2019-09-26 14:09:32.000 269 33842.67 281.83 17120.47 88888.00 2019-09-26 14:09:33.000 269 33842.69 281.83 17120.48 88888.00 2019-09-26 14:09:34.000 269 33842.69 281.80 17120.47 88888.00 2019-09-26 14:09:35.000 269 33842.65 281.81 17120.51 37928.06 2019-09-26 14:09:36.000 269 33842.65 281.82 17120.53 88888.00 2019-09-26 14:09:37.000 269 33842.65 281.82 17120.52 88888.00 2019-09-26 14:09:38.000 269 33842.64 281.79 17120.53 88888.00 2019-09-26 14:09:39.000 269 33842.64 281.84 17120.51 88888.00 2019-09-26 14:09:40.000 269 33842.66 281.84 17120.51 37928.10 2019-09-26 14:09:41.000 269 33842.67 281.84 17120.53 88888.00 2019-09-26 14:09:42.000 269 33842.65 281.85 17120.49 88888.00 2019-09-26 14:09:43.000 269 33842.62 281.89 17120.52 88888.00 2019-09-26 14:09:44.000 269 33842.63 281.87 17120.51 88888.00 2019-09-26 14:09:45.000 269 33842.66 281.88 17120.53 37928.08 2019-09-26 14:09:46.000 269 33842.61 281.85 17120.52 88888.00 2019-09-26 14:09:47.000 269 33842.61 281.85 17120.55 88888.00 2019-09-26 14:09:48.000 269 33842.61 281.84 17120.56 88888.00 2019-09-26 14:09:49.000 269 33842.64 281.81 17120.53 88888.00 2019-09-26 14:09:50.000 269 33842.66 281.82 17120.50 37928.03 2019-09-26 14:09:51.000 269 33842.68 281.80 17120.50 88888.00 2019-09-26 14:09:52.000 269 33842.67 281.78 17120.51 88888.00 2019-09-26 14:09:53.000 269 33842.64 281.80 17120.51 88888.00 2019-09-26 14:09:54.000 269 33842.61 281.85 17120.53 88888.00 2019-09-26 14:09:55.000 269 33842.59 281.87 17120.52 37928.04 2019-09-26 14:09:56.000 269 33842.62 281.85 17120.52 88888.00 2019-09-26 14:09:57.000 269 33842.63 281.83 17120.55 88888.00 2019-09-26 14:09:58.000 269 33842.64 281.82 17120.54 88888.00 2019-09-26 14:09:59.000 269 33842.66 281.84 17120.51 88888.00 2019-09-26 14:10:00.000 269 33842.66 281.83 17120.57 37928.04 2019-09-26 14:10:01.000 269 33842.70 281.88 17120.59 88888.00 2019-09-26 14:10:02.000 269 33842.68 281.85 17120.49 88888.00 2019-09-26 14:10:03.000 269 33842.65 281.84 17120.46 88888.00 2019-09-26 14:10:04.000 269 33842.63 281.87 17120.51 88888.00 2019-09-26 14:10:05.000 269 33842.70 281.91 17120.52 37928.09 2019-09-26 14:10:06.000 269 33842.73 281.90 17120.51 88888.00 2019-09-26 14:10:07.000 269 33842.67 281.85 17120.54 88888.00 2019-09-26 14:10:08.000 269 33842.64 281.83 17120.58 88888.00 2019-09-26 14:10:09.000 269 33842.64 281.83 17120.57 88888.00 2019-09-26 14:10:10.000 269 33842.63 281.85 17120.57 37928.06 2019-09-26 14:10:11.000 269 33842.64 281.81 17120.53 88888.00 2019-09-26 14:10:12.000 269 33842.62 281.82 17120.51 88888.00 2019-09-26 14:10:13.000 269 33842.62 281.82 17120.54 88888.00 2019-09-26 14:10:14.000 269 33842.58 281.82 17120.56 88888.00 2019-09-26 14:10:15.000 269 33842.58 281.80 17120.58 37928.06 2019-09-26 14:10:16.000 269 33842.61 281.82 17120.58 88888.00 2019-09-26 14:10:17.000 269 33842.61 281.82 17120.60 88888.00 2019-09-26 14:10:18.000 269 33842.57 281.77 17120.59 88888.00 2019-09-26 14:10:19.000 269 33842.60 281.77 17120.57 88888.00 2019-09-26 14:10:20.000 269 33842.58 281.82 17120.60 37927.96 2019-09-26 14:10:21.000 269 33842.60 281.82 17120.64 88888.00 2019-09-26 14:10:22.000 269 33842.63 281.80 17120.64 88888.00 2019-09-26 14:10:23.000 269 33842.63 281.78 17120.64 88888.00 2019-09-26 14:10:24.000 269 33842.59 281.78 17120.68 88888.00 2019-09-26 14:10:25.000 269 33842.62 281.77 17120.66 37927.98 2019-09-26 14:10:26.000 269 33842.60 281.73 17120.61 88888.00 2019-09-26 14:10:27.000 269 33842.59 281.75 17120.63 88888.00 2019-09-26 14:10:28.000 269 33842.55 281.76 17120.64 88888.00 2019-09-26 14:10:29.000 269 33842.53 281.79 17120.61 88888.00 2019-09-26 14:10:30.000 269 33842.49 281.84 17120.64 37927.99 2019-09-26 14:10:31.000 269 33842.50 281.82 17120.64 88888.00 2019-09-26 14:10:32.000 269 33842.52 281.77 17120.62 88888.00 2019-09-26 14:10:33.000 269 33842.52 281.76 17120.63 88888.00 2019-09-26 14:10:34.000 269 33842.50 281.79 17120.65 88888.00 2019-09-26 14:10:35.000 269 33842.53 281.80 17120.62 37928.02 2019-09-26 14:10:36.000 269 33842.51 281.78 17120.63 88888.00 2019-09-26 14:10:37.000 269 33842.49 281.76 17120.62 88888.00 2019-09-26 14:10:38.000 269 33842.48 281.75 17120.65 88888.00 2019-09-26 14:10:39.000 269 33842.50 281.77 17120.62 88888.00 2019-09-26 14:10:40.000 269 33842.50 281.78 17120.62 37927.92 2019-09-26 14:10:41.000 269 33842.55 281.79 17120.65 88888.00 2019-09-26 14:10:42.000 269 33842.52 281.78 17120.62 88888.00 2019-09-26 14:10:43.000 269 33842.47 281.76 17120.57 88888.00 2019-09-26 14:10:44.000 269 33842.44 281.75 17120.56 88888.00 2019-09-26 14:10:45.000 269 33842.43 281.75 17120.61 37928.02 2019-09-26 14:10:46.000 269 33842.46 281.71 17120.66 88888.00 2019-09-26 14:10:47.000 269 33842.48 281.75 17120.69 88888.00 2019-09-26 14:10:48.000 269 33842.47 281.73 17120.68 88888.00 2019-09-26 14:10:49.000 269 33842.44 281.72 17120.64 88888.00 2019-09-26 14:10:50.000 269 33842.40 281.77 17120.61 37927.94 2019-09-26 14:10:51.000 269 33842.46 281.78 17120.64 88888.00 2019-09-26 14:10:52.000 269 33842.45 281.78 17120.61 88888.00 2019-09-26 14:10:53.000 269 33842.42 281.76 17120.57 88888.00 2019-09-26 14:10:54.000 269 33842.42 281.76 17120.57 88888.00 2019-09-26 14:10:55.000 269 33842.43 281.71 17120.58 37928.01 2019-09-26 14:10:56.000 269 33842.40 281.68 17120.59 88888.00 2019-09-26 14:10:57.000 269 33842.39 281.73 17120.61 88888.00 2019-09-26 14:10:58.000 269 33842.37 281.77 17120.61 88888.00 2019-09-26 14:10:59.000 269 33842.39 281.78 17120.56 88888.00 2019-09-26 14:11:00.000 269 33842.36 281.78 17120.54 37927.88 2019-09-26 14:11:01.000 269 33842.39 281.75 17120.57 88888.00 2019-09-26 14:11:02.000 269 33842.42 281.71 17120.58 88888.00 2019-09-26 14:11:03.000 269 33842.41 281.72 17120.62 88888.00 2019-09-26 14:11:04.000 269 33842.39 281.72 17120.63 88888.00 2019-09-26 14:11:05.000 269 33842.37 281.76 17120.57 37927.91 2019-09-26 14:11:06.000 269 33842.44 281.78 17120.59 88888.00 2019-09-26 14:11:07.000 269 33842.44 281.79 17120.62 88888.00 2019-09-26 14:11:08.000 269 33842.42 281.82 17120.62 88888.00 2019-09-26 14:11:09.000 269 33842.42 281.82 17120.63 88888.00 2019-09-26 14:11:10.000 269 33842.42 281.76 17120.64 37927.86 2019-09-26 14:11:11.000 269 33842.40 281.81 17120.65 88888.00 2019-09-26 14:11:12.000 269 33842.42 281.87 17120.60 88888.00 2019-09-26 14:11:13.000 269 33842.42 281.88 17120.63 88888.00 2019-09-26 14:11:14.000 269 33842.40 281.87 17120.67 88888.00 2019-09-26 14:11:15.000 269 33842.38 281.89 17120.71 37927.91 2019-09-26 14:11:16.000 269 33842.38 281.92 17120.69 88888.00 2019-09-26 14:11:17.000 269 33842.38 281.88 17120.63 88888.00 2019-09-26 14:11:18.000 269 33842.35 281.86 17120.59 88888.00 2019-09-26 14:11:19.000 269 33842.33 281.85 17120.61 88888.00 2019-09-26 14:11:20.000 269 33842.29 281.82 17120.60 37927.84 2019-09-26 14:11:21.000 269 33842.36 281.85 17120.56 88888.00 2019-09-26 14:11:22.000 269 33842.34 281.86 17120.52 88888.00 2019-09-26 14:11:23.000 269 33842.34 281.87 17120.54 88888.00 2019-09-26 14:11:24.000 269 33842.34 281.83 17120.56 88888.00 2019-09-26 14:11:25.000 269 33842.29 281.86 17120.59 37927.82 2019-09-26 14:11:26.000 269 33842.28 281.87 17120.57 88888.00 2019-09-26 14:11:27.000 269 33842.28 281.84 17120.59 88888.00 2019-09-26 14:11:28.000 269 33842.32 281.88 17120.55 88888.00 2019-09-26 14:11:29.000 269 33842.28 281.89 17120.53 88888.00 2019-09-26 14:11:30.000 269 33842.29 281.88 17120.55 37927.82 2019-09-26 14:11:31.000 269 33842.35 281.87 17120.56 88888.00 2019-09-26 14:11:32.000 269 33842.32 281.86 17120.53 88888.00 2019-09-26 14:11:33.000 269 33842.29 281.86 17120.55 88888.00 2019-09-26 14:11:34.000 269 33842.28 281.86 17120.52 88888.00 2019-09-26 14:11:35.000 269 33842.30 281.90 17120.57 37927.88 2019-09-26 14:11:36.000 269 33842.29 281.90 17120.55 88888.00 2019-09-26 14:11:37.000 269 33842.28 281.87 17120.55 88888.00 2019-09-26 14:11:38.000 269 33842.29 281.87 17120.52 88888.00 2019-09-26 14:11:39.000 269 33842.33 281.85 17120.54 88888.00 2019-09-26 14:11:40.000 269 33842.31 281.86 17120.58 37927.82 2019-09-26 14:11:41.000 269 33842.28 281.86 17120.59 88888.00 2019-09-26 14:11:42.000 269 33842.26 281.87 17120.61 88888.00 2019-09-26 14:11:43.000 269 33842.27 281.89 17120.57 88888.00 2019-09-26 14:11:44.000 269 33842.28 281.88 17120.62 88888.00 2019-09-26 14:11:45.000 269 33842.29 281.86 17120.62 37927.77 2019-09-26 14:11:46.000 269 33842.27 281.85 17120.61 88888.00 2019-09-26 14:11:47.000 269 33842.30 281.86 17120.59 88888.00 2019-09-26 14:11:48.000 269 33842.30 281.87 17120.61 88888.00 2019-09-26 14:11:49.000 269 33842.29 281.88 17120.59 88888.00 2019-09-26 14:11:50.000 269 33842.28 281.87 17120.59 37927.83 2019-09-26 14:11:51.000 269 33842.30 281.86 17120.59 88888.00 2019-09-26 14:11:52.000 269 33842.25 281.87 17120.58 88888.00 2019-09-26 14:11:53.000 269 33842.27 281.86 17120.57 88888.00 2019-09-26 14:11:54.000 269 33842.28 281.86 17120.59 88888.00 2019-09-26 14:11:55.000 269 33842.26 281.86 17120.62 37927.74 2019-09-26 14:11:56.000 269 33842.29 281.93 17120.59 88888.00 2019-09-26 14:11:57.000 269 33842.30 281.93 17120.59 88888.00 2019-09-26 14:11:58.000 269 33842.29 281.94 17120.60 88888.00 2019-09-26 14:11:59.000 269 33842.28 281.91 17120.57 88888.00 2019-09-26 14:12:00.000 269 33842.27 281.87 17120.61 37927.69 2019-09-26 14:12:01.000 269 33842.27 281.92 17120.60 88888.00 2019-09-26 14:12:02.000 269 33842.23 281.91 17120.59 88888.00 2019-09-26 14:12:03.000 269 33842.21 281.92 17120.62 88888.00 2019-09-26 14:12:04.000 269 33842.18 281.93 17120.64 88888.00 2019-09-26 14:12:05.000 269 33842.18 281.88 17120.65 37927.69 2019-09-26 14:12:06.000 269 33842.22 281.92 17120.64 88888.00 2019-09-26 14:12:07.000 269 33842.22 281.94 17120.63 88888.00 2019-09-26 14:12:08.000 269 33842.23 281.90 17120.64 88888.00 2019-09-26 14:12:09.000 269 33842.18 281.89 17120.62 88888.00 2019-09-26 14:12:10.000 269 33842.13 281.87 17120.60 37927.67 2019-09-26 14:12:11.000 269 33842.17 281.85 17120.59 88888.00 2019-09-26 14:12:12.000 269 33842.18 281.89 17120.62 88888.00 2019-09-26 14:12:13.000 269 33842.18 281.89 17120.62 88888.00 2019-09-26 14:12:14.000 269 33842.16 281.88 17120.64 88888.00 2019-09-26 14:12:15.000 269 33842.17 281.89 17120.62 37927.68 2019-09-26 14:12:16.000 269 33842.14 281.85 17120.58 88888.00 2019-09-26 14:12:17.000 269 33842.16 281.87 17120.59 88888.00 2019-09-26 14:12:18.000 269 33842.16 281.86 17120.61 88888.00 2019-09-26 14:12:19.000 269 33842.12 281.84 17120.64 88888.00 2019-09-26 14:12:20.000 269 33842.10 281.82 17120.62 37927.74 2019-09-26 14:12:21.000 269 33842.12 281.82 17120.63 88888.00 2019-09-26 14:12:22.000 269 33842.12 281.83 17120.59 88888.00 2019-09-26 14:12:23.000 269 33842.11 281.86 17120.55 88888.00 2019-09-26 14:12:24.000 269 33842.11 281.88 17120.59 88888.00 2019-09-26 14:12:25.000 269 33842.11 281.85 17120.62 37927.65 2019-09-26 14:12:26.000 269 33842.13 281.82 17120.63 88888.00 2019-09-26 14:12:27.000 269 33842.12 281.80 17120.59 88888.00 2019-09-26 14:12:28.000 269 33842.13 281.78 17120.62 88888.00 2019-09-26 14:12:29.000 269 33842.15 281.83 17120.67 88888.00 2019-09-26 14:12:30.000 269 33842.15 281.87 17120.70 37927.65 2019-09-26 14:12:31.000 269 33842.14 281.89 17120.67 88888.00 2019-09-26 14:12:32.000 269 33842.10 281.87 17120.61 88888.00 2019-09-26 14:12:33.000 269 33842.09 281.89 17120.64 88888.00 2019-09-26 14:12:34.000 269 33842.05 281.87 17120.63 88888.00 2019-09-26 14:12:35.000 269 33842.04 281.86 17120.63 37927.69 2019-09-26 14:12:36.000 269 33842.06 281.87 17120.65 88888.00 2019-09-26 14:12:37.000 269 33842.03 281.89 17120.66 88888.00 2019-09-26 14:12:38.000 269 33842.03 281.87 17120.63 88888.00 2019-09-26 14:12:39.000 269 33842.08 281.92 17120.64 88888.00 2019-09-26 14:12:40.000 269 33842.09 281.94 17120.67 37927.65 2019-09-26 14:12:41.000 269 33842.07 281.95 17120.70 88888.00 2019-09-26 14:12:42.000 269 33842.07 281.94 17120.69 88888.00 2019-09-26 14:12:43.000 269 33842.06 281.90 17120.68 88888.00 2019-09-26 14:12:44.000 269 33842.03 281.90 17120.65 88888.00 2019-09-26 14:12:45.000 269 33842.04 281.89 17120.61 37927.62 2019-09-26 14:12:46.000 269 33842.06 281.86 17120.61 88888.00 2019-09-26 14:12:47.000 269 33842.07 281.87 17120.57 88888.00 2019-09-26 14:12:48.000 269 33842.05 281.83 17120.63 88888.00 2019-09-26 14:12:49.000 269 33842.04 281.80 17120.63 88888.00 2019-09-26 14:12:50.000 269 33842.03 281.80 17120.60 37927.59 2019-09-26 14:12:51.000 269 33842.06 281.80 17120.65 88888.00 2019-09-26 14:12:52.000 269 33842.06 281.81 17120.66 88888.00 2019-09-26 14:12:53.000 269 33842.02 281.81 17120.63 88888.00 2019-09-26 14:12:54.000 269 33842.04 281.84 17120.67 88888.00 2019-09-26 14:12:55.000 269 33842.01 281.84 17120.68 37927.56 2019-09-26 14:12:56.000 269 33842.04 281.83 17120.64 88888.00 2019-09-26 14:12:57.000 269 33842.06 281.81 17120.67 88888.00 2019-09-26 14:12:58.000 269 33842.06 281.83 17120.68 88888.00 2019-09-26 14:12:59.000 269 33842.05 281.83 17120.69 88888.00 2019-09-26 14:13:00.000 269 33842.03 281.80 17120.70 37927.55 2019-09-26 14:13:01.000 269 33842.04 281.80 17120.72 88888.00 2019-09-26 14:13:02.000 269 33842.05 281.79 17120.71 88888.00 2019-09-26 14:13:03.000 269 33842.01 281.80 17120.71 88888.00 2019-09-26 14:13:04.000 269 33841.97 281.85 17120.72 88888.00 2019-09-26 14:13:05.000 269 33841.97 281.86 17120.70 37927.57 2019-09-26 14:13:06.000 269 33841.99 281.89 17120.72 88888.00 2019-09-26 14:13:07.000 269 33841.97 281.86 17120.73 88888.00 2019-09-26 14:13:08.000 269 33841.96 281.86 17120.76 88888.00 2019-09-26 14:13:09.000 269 33841.97 281.88 17120.74 88888.00 2019-09-26 14:13:10.000 269 33841.93 281.88 17120.72 37927.63 2019-09-26 14:13:11.000 269 33841.94 281.86 17120.77 88888.00 2019-09-26 14:13:12.000 269 33841.96 281.85 17120.78 88888.00 2019-09-26 14:13:13.000 269 33841.95 281.85 17120.71 88888.00 2019-09-26 14:13:14.000 269 33841.95 281.85 17120.71 88888.00 2019-09-26 14:13:15.000 269 33841.97 281.87 17120.69 37927.60 2019-09-26 14:13:16.000 269 33841.93 281.88 17120.74 88888.00 2019-09-26 14:13:17.000 269 33841.91 281.86 17120.73 88888.00 2019-09-26 14:13:18.000 269 33841.91 281.86 17120.73 88888.00 2019-09-26 14:13:19.000 269 33841.91 281.82 17120.72 88888.00 2019-09-26 14:13:20.000 269 33841.91 281.81 17120.75 37927.55 2019-09-26 14:13:21.000 269 33841.85 281.81 17120.71 88888.00 2019-09-26 14:13:22.000 269 33841.86 281.83 17120.69 88888.00 2019-09-26 14:13:23.000 269 33841.89 281.83 17120.70 88888.00 2019-09-26 14:13:24.000 269 33841.89 281.82 17120.71 88888.00 2019-09-26 14:13:25.000 269 33841.89 281.82 17120.72 37927.58 2019-09-26 14:13:26.000 269 33841.87 281.80 17120.71 88888.00 2019-09-26 14:13:27.000 269 33841.88 281.79 17120.72 88888.00 2019-09-26 14:13:28.000 269 33841.88 281.76 17120.70 88888.00 2019-09-26 14:13:29.000 269 33841.88 281.78 17120.65 88888.00 2019-09-26 14:13:30.000 269 33841.86 281.78 17120.67 37927.51 2019-09-26 14:13:31.000 269 33841.83 281.76 17120.72 88888.00 2019-09-26 14:13:32.000 269 33841.82 281.75 17120.69 88888.00 2019-09-26 14:13:33.000 269 33841.82 281.77 17120.67 88888.00 2019-09-26 14:13:34.000 269 33841.83 281.79 17120.69 88888.00 2019-09-26 14:13:35.000 269 33841.85 281.76 17120.67 37927.50 2019-09-26 14:13:36.000 269 33841.81 281.78 17120.65 88888.00 2019-09-26 14:13:37.000 269 33841.79 281.75 17120.66 88888.00 2019-09-26 14:13:38.000 269 33841.78 281.76 17120.67 88888.00 2019-09-26 14:13:39.000 269 33841.77 281.82 17120.69 88888.00 2019-09-26 14:13:40.000 269 33841.79 281.81 17120.70 37927.35 2019-09-26 14:13:41.000 269 33841.81 281.82 17120.71 88888.00 2019-09-26 14:13:42.000 269 33841.80 281.84 17120.70 88888.00 2019-09-26 14:13:43.000 269 33841.81 281.86 17120.68 88888.00 2019-09-26 14:13:44.000 269 33841.83 281.85 17120.68 88888.00 2019-09-26 14:13:45.000 269 33841.82 281.83 17120.67 37927.44 2019-09-26 14:13:46.000 269 33841.84 281.83 17120.66 88888.00 2019-09-26 14:13:47.000 269 33841.83 281.81 17120.68 88888.00 2019-09-26 14:13:48.000 269 33841.83 281.76 17120.68 88888.00 2019-09-26 14:13:49.000 269 33841.79 281.76 17120.66 88888.00 2019-09-26 14:13:50.000 269 33841.75 281.79 17120.67 37927.39 2019-09-26 14:13:51.000 269 33841.81 281.81 17120.67 88888.00 2019-09-26 14:13:52.000 269 33841.83 281.82 17120.65 88888.00 2019-09-26 14:13:53.000 269 33841.84 281.80 17120.64 88888.00 2019-09-26 14:13:54.000 269 33841.83 281.76 17120.64 88888.00 2019-09-26 14:13:55.000 269 33841.82 281.79 17120.65 37927.40 2019-09-26 14:13:56.000 269 33841.83 281.82 17120.61 88888.00 2019-09-26 14:13:57.000 269 33841.83 281.80 17120.62 88888.00 2019-09-26 14:13:58.000 269 33841.82 281.79 17120.65 88888.00 2019-09-26 14:13:59.000 269 33841.78 281.84 17120.65 88888.00 2019-09-26 14:14:00.000 269 33841.73 281.86 17120.63 37927.49 2019-09-26 14:14:01.000 269 33841.73 281.82 17120.62 88888.00 2019-09-26 14:14:02.000 269 33841.78 281.83 17120.65 88888.00 2019-09-26 14:14:03.000 269 33841.79 281.86 17120.65 88888.00 2019-09-26 14:14:04.000 269 33841.76 281.84 17120.66 88888.00 2019-09-26 14:14:05.000 269 33841.77 281.88 17120.71 37927.48 2019-09-26 14:14:06.000 269 33841.77 281.88 17120.70 88888.00 2019-09-26 14:14:07.000 269 33841.77 281.86 17120.68 88888.00 2019-09-26 14:14:08.000 269 33841.73 281.86 17120.67 88888.00 2019-09-26 14:14:09.000 269 33841.71 281.89 17120.65 88888.00 2019-09-26 14:14:10.000 269 33841.74 281.90 17120.64 37927.42 2019-09-26 14:14:11.000 269 33841.77 281.90 17120.71 88888.00 2019-09-26 14:14:12.000 269 33841.75 281.91 17120.70 88888.00 2019-09-26 14:14:13.000 269 33841.71 281.87 17120.70 88888.00 2019-09-26 14:14:14.000 269 33841.73 281.84 17120.69 88888.00 2019-09-26 14:14:15.000 269 33841.79 281.85 17120.70 37927.29 2019-09-26 14:14:16.000 269 33841.78 281.82 17120.69 88888.00 2019-09-26 14:14:17.000 269 33841.73 281.82 17120.68 88888.00 2019-09-26 14:14:18.000 269 33841.71 281.84 17120.68 88888.00 2019-09-26 14:14:19.000 269 33841.69 281.84 17120.70 88888.00 2019-09-26 14:14:20.000 269 33841.71 281.84 17120.71 37927.34 2019-09-26 14:14:21.000 269 33841.69 281.87 17120.66 88888.00 2019-09-26 14:14:22.000 269 33841.68 281.85 17120.63 88888.00 2019-09-26 14:14:23.000 269 33841.68 281.86 17120.64 88888.00 2019-09-26 14:14:24.000 269 33841.67 281.89 17120.66 88888.00 2019-09-26 14:14:25.000 269 33841.69 281.87 17120.67 37927.33 2019-09-26 14:14:26.000 269 33841.70 281.83 17120.69 88888.00 2019-09-26 14:14:27.000 269 33841.69 281.86 17120.65 88888.00 2019-09-26 14:14:28.000 269 33841.71 281.89 17120.66 88888.00 2019-09-26 14:14:29.000 269 33841.74 281.90 17120.69 88888.00 2019-09-26 14:14:30.000 269 33841.70 281.92 17120.71 37927.32 2019-09-26 14:14:31.000 269 33841.73 281.92 17120.72 88888.00 2019-09-26 14:14:32.000 269 33841.74 281.92 17120.69 88888.00 2019-09-26 14:14:33.000 269 33841.77 281.94 17120.69 88888.00 2019-09-26 14:14:34.000 269 33841.76 281.93 17120.73 88888.00 2019-09-26 14:14:35.000 269 33841.74 281.92 17120.73 37927.30 2019-09-26 14:14:36.000 269 33841.74 281.90 17120.72 88888.00 2019-09-26 14:14:37.000 269 33841.77 281.94 17120.70 88888.00 2019-09-26 14:14:38.000 269 33841.74 281.96 17120.67 88888.00 2019-09-26 14:14:39.000 269 33841.73 281.95 17120.65 88888.00 2019-09-26 14:14:40.000 269 33841.77 281.95 17120.69 37927.40 2019-09-26 14:14:41.000 269 33841.76 281.98 17120.67 88888.00 2019-09-26 14:14:42.000 269 33841.77 281.93 17120.71 88888.00 2019-09-26 14:14:43.000 269 33841.77 281.95 17120.70 88888.00 2019-09-26 14:14:44.000 269 33841.75 281.96 17120.69 88888.00 2019-09-26 14:14:45.000 269 33841.77 281.97 17120.72 37927.29 2019-09-26 14:14:46.000 269 33841.77 281.94 17120.73 88888.00 2019-09-26 14:14:47.000 269 33841.75 281.97 17120.71 88888.00 2019-09-26 14:14:48.000 269 33841.76 281.98 17120.67 88888.00 2019-09-26 14:14:49.000 269 33841.79 281.98 17120.64 88888.00 2019-09-26 14:14:50.000 269 33841.77 281.95 17120.62 37927.36 2019-09-26 14:14:51.000 269 33841.75 281.94 17120.66 88888.00 2019-09-26 14:14:52.000 269 33841.76 281.95 17120.65 88888.00 2019-09-26 14:14:53.000 269 33841.76 281.90 17120.62 88888.00 2019-09-26 14:14:54.000 269 33841.75 281.91 17120.66 88888.00 2019-09-26 14:14:55.000 269 33841.74 281.90 17120.68 37927.33 2019-09-26 14:14:56.000 269 33841.72 281.91 17120.71 88888.00 2019-09-26 14:14:57.000 269 33841.74 281.91 17120.72 88888.00 2019-09-26 14:14:58.000 269 33841.75 281.89 17120.71 88888.00 2019-09-26 14:14:59.000 269 33841.75 281.88 17120.70 88888.00 2019-09-26 14:15:00.000 269 33841.76 281.97 17120.73 37927.33 2019-09-26 14:15:01.000 269 33841.76 281.97 17120.73 88888.00 2019-09-26 14:15:02.000 269 33841.76 281.93 17120.74 88888.00 2019-09-26 14:15:03.000 269 33841.76 281.91 17120.75 88888.00 2019-09-26 14:15:04.000 269 33841.74 281.93 17120.69 88888.00 2019-09-26 14:15:05.000 269 33841.78 281.91 17120.69 37927.39 2019-09-26 14:15:06.000 269 33841.75 281.92 17120.70 88888.00 2019-09-26 14:15:07.000 269 33841.73 281.97 17120.74 88888.00 2019-09-26 14:15:08.000 269 33841.69 281.97 17120.73 88888.00 2019-09-26 14:15:09.000 269 33841.71 282.00 17120.72 88888.00 2019-09-26 14:15:10.000 269 33841.69 282.02 17120.73 37927.26 2019-09-26 14:15:11.000 269 33841.67 282.01 17120.72 88888.00 2019-09-26 14:15:12.000 269 33841.68 282.03 17120.71 88888.00 2019-09-26 14:15:13.000 269 33841.72 282.06 17120.77 88888.00 2019-09-26 14:15:14.000 269 33841.70 282.02 17120.75 88888.00 2019-09-26 14:15:15.000 269 33841.69 281.97 17120.70 37927.33 2019-09-26 14:15:16.000 269 33841.64 282.00 17120.72 88888.00 2019-09-26 14:15:17.000 269 33841.67 282.02 17120.75 88888.00 2019-09-26 14:15:18.000 269 33841.66 282.02 17120.73 88888.00 2019-09-26 14:15:19.000 269 33841.64 281.97 17120.76 88888.00 2019-09-26 14:15:20.000 269 33841.64 281.99 17120.78 37927.15 2019-09-26 14:15:21.000 269 33841.65 282.02 17120.78 88888.00 2019-09-26 14:15:22.000 269 33841.63 282.01 17120.74 88888.00 2019-09-26 14:15:23.000 269 33841.60 282.01 17120.78 88888.00 2019-09-26 14:15:24.000 269 33841.59 282.03 17120.80 88888.00 2019-09-26 14:15:25.000 269 33841.57 282.01 17120.81 37927.21 2019-09-26 14:15:26.000 269 33841.57 282.00 17120.83 88888.00 2019-09-26 14:15:27.000 269 33841.57 282.04 17120.79 88888.00 2019-09-26 14:15:28.000 269 33841.58 282.02 17120.76 88888.00 2019-09-26 14:15:29.000 269 33841.55 281.98 17120.79 88888.00 2019-09-26 14:15:30.000 269 33841.57 282.01 17120.79 37927.21 2019-09-26 14:15:31.000 269 33841.59 282.01 17120.85 88888.00 2019-09-26 14:15:32.000 269 33841.51 281.98 17120.83 88888.00 2019-09-26 14:15:33.000 269 33841.52 281.98 17120.83 88888.00 2019-09-26 14:15:34.000 269 33841.55 281.96 17120.80 88888.00 2019-09-26 14:15:35.000 269 33841.54 282.01 17120.76 37927.15 2019-09-26 14:15:36.000 269 33841.53 282.02 17120.79 88888.00 2019-09-26 14:15:37.000 269 33841.54 282.03 17120.75 88888.00 2019-09-26 14:15:38.000 269 33841.51 282.01 17120.74 88888.00 2019-09-26 14:15:39.000 269 33841.50 281.99 17120.73 88888.00 2019-09-26 14:15:40.000 269 33841.51 282.03 17120.77 37927.14 2019-09-26 14:15:41.000 269 33841.50 282.03 17120.75 88888.00 2019-09-26 14:15:42.000 269 33841.47 281.99 17120.72 88888.00 2019-09-26 14:15:43.000 269 33841.47 281.99 17120.76 88888.00 2019-09-26 14:15:44.000 269 33841.47 281.98 17120.76 88888.00 2019-09-26 14:15:45.000 269 33841.45 281.98 17120.77 37927.11 2019-09-26 14:15:46.000 269 33841.41 281.96 17120.78 88888.00 2019-09-26 14:15:47.000 269 33841.38 281.96 17120.75 88888.00 2019-09-26 14:15:48.000 269 33841.38 282.02 17120.79 88888.00 2019-09-26 14:15:49.000 269 33841.40 281.98 17120.79 88888.00 2019-09-26 14:15:50.000 269 33841.39 281.97 17120.82 37927.12 2019-09-26 14:15:51.000 269 33841.41 281.98 17120.84 88888.00 2019-09-26 14:15:52.000 269 33841.40 281.97 17120.83 88888.00 2019-09-26 14:15:53.000 269 33841.41 281.99 17120.84 88888.00 2019-09-26 14:15:54.000 269 33841.39 282.00 17120.80 88888.00 2019-09-26 14:15:55.000 269 33841.36 282.01 17120.80 37927.02 2019-09-26 14:15:56.000 269 33841.35 282.02 17120.78 88888.00 2019-09-26 14:15:57.000 269 33841.32 282.05 17120.77 88888.00 2019-09-26 14:15:58.000 269 33841.32 282.06 17120.76 88888.00 2019-09-26 14:15:59.000 269 33841.35 282.05 17120.74 88888.00 2019-09-26 14:16:00.000 269 33841.37 282.01 17120.76 37927.09 2019-09-26 14:16:01.000 269 33841.38 282.01 17120.78 88888.00 2019-09-26 14:16:02.000 269 33841.35 282.05 17120.79 88888.00 2019-09-26 14:16:03.000 269 33841.34 282.09 17120.82 88888.00 2019-09-26 14:16:04.000 269 33841.34 282.10 17120.80 88888.00 2019-09-26 14:16:05.000 269 33841.35 282.12 17120.83 37927.02 2019-09-26 14:16:06.000 269 33841.34 282.10 17120.88 88888.00 2019-09-26 14:16:07.000 269 33841.32 282.09 17120.81 88888.00 2019-09-26 14:16:08.000 269 33841.35 282.06 17120.78 88888.00 2019-09-26 14:16:09.000 269 33841.34 282.09 17120.81 88888.00 2019-09-26 14:16:10.000 269 33841.32 282.11 17120.82 37927.02 2019-09-26 14:16:11.000 269 33841.34 282.13 17120.85 88888.00 2019-09-26 14:16:12.000 269 33841.35 282.13 17120.84 88888.00 2019-09-26 14:16:13.000 269 33841.40 282.13 17120.85 88888.00 2019-09-26 14:16:14.000 269 33841.37 282.16 17120.84 88888.00 2019-09-26 14:16:15.000 269 33841.34 282.14 17120.83 37926.99 2019-09-26 14:16:16.000 269 33841.32 282.08 17120.81 88888.00 2019-09-26 14:16:17.000 269 33841.30 282.04 17120.82 88888.00 2019-09-26 14:16:18.000 269 33841.28 282.06 17120.85 88888.00 2019-09-26 14:16:19.000 269 33841.26 282.07 17120.83 88888.00 2019-09-26 14:16:20.000 269 33841.24 282.07 17120.80 37927.05 2019-09-26 14:16:21.000 269 33841.26 282.11 17120.77 88888.00 2019-09-26 14:16:22.000 269 33841.28 282.08 17120.82 88888.00 2019-09-26 14:16:23.000 269 33841.31 282.08 17120.82 88888.00 2019-09-26 14:16:24.000 269 33841.34 282.12 17120.79 88888.00 2019-09-26 14:16:25.000 269 33841.35 282.09 17120.81 37927.08 2019-09-26 14:16:26.000 269 33841.30 282.06 17120.81 88888.00 2019-09-26 14:16:27.000 269 33841.27 282.04 17120.83 88888.00 2019-09-26 14:16:28.000 269 33841.29 282.08 17120.78 88888.00 2019-09-26 14:16:29.000 269 33841.33 282.09 17120.78 88888.00 2019-09-26 14:16:30.000 269 33841.30 282.14 17120.77 37927.06 2019-09-26 14:16:31.000 269 33841.29 282.15 17120.76 88888.00 2019-09-26 14:16:32.000 269 33841.31 282.15 17120.78 88888.00 2019-09-26 14:16:33.000 269 33841.31 282.16 17120.80 88888.00 2019-09-26 14:16:34.000 269 33841.27 282.15 17120.81 88888.00 2019-09-26 14:16:35.000 269 33841.26 282.16 17120.82 37926.97 2019-09-26 14:16:36.000 269 33841.24 282.13 17120.82 88888.00 2019-09-26 14:16:37.000 269 33841.19 282.12 17120.80 88888.00 2019-09-26 14:16:38.000 269 33841.18 282.14 17120.81 88888.00 2019-09-26 14:16:39.000 269 33841.19 282.16 17120.84 88888.00 2019-09-26 14:16:40.000 269 33841.18 282.11 17120.85 37926.98 2019-09-26 14:16:41.000 269 33841.17 282.12 17120.88 88888.00 2019-09-26 14:16:42.000 269 33841.18 282.12 17120.87 88888.00 2019-09-26 14:16:43.000 269 33841.21 282.12 17120.89 88888.00 2019-09-26 14:16:44.000 269 33841.23 282.11 17120.89 88888.00 2019-09-26 14:16:45.000 269 33841.24 282.12 17120.87 37926.96 2019-09-26 14:16:46.000 269 33841.26 282.10 17120.90 88888.00 2019-09-26 14:16:47.000 269 33841.25 282.13 17120.90 88888.00 2019-09-26 14:16:48.000 269 33841.22 282.14 17120.89 88888.00 2019-09-26 14:16:49.000 269 33841.19 282.10 17120.89 88888.00 2019-09-26 14:16:50.000 269 33841.16 282.09 17120.89 37926.97 2019-09-26 14:16:51.000 269 33841.21 282.10 17120.86 88888.00 2019-09-26 14:16:52.000 269 33841.20 282.11 17120.84 88888.00 2019-09-26 14:16:53.000 269 33841.19 282.05 17120.82 88888.00 2019-09-26 14:16:54.000 269 33841.21 282.05 17120.82 88888.00 2019-09-26 14:16:55.000 269 33841.25 282.15 17120.82 37926.88 2019-09-26 14:16:56.000 269 33841.26 282.14 17120.82 88888.00 2019-09-26 14:16:57.000 269 33841.25 282.17 17120.80 88888.00 2019-09-26 14:16:58.000 269 33841.21 282.17 17120.85 88888.00 2019-09-26 14:16:59.000 269 33841.25 282.14 17120.84 88888.00 2019-09-26 14:17:00.000 269 33841.23 282.13 17120.85 37926.89 2019-09-26 14:17:01.000 269 33841.22 282.15 17120.88 88888.00 2019-09-26 14:17:02.000 269 33841.19 282.18 17120.84 88888.00 2019-09-26 14:17:03.000 269 33841.19 282.20 17120.84 88888.00 2019-09-26 14:17:04.000 269 33841.17 282.19 17120.87 88888.00 2019-09-26 14:17:05.000 269 33841.15 282.18 17120.88 37926.96 2019-09-26 14:17:06.000 269 33841.17 282.15 17120.88 88888.00 2019-09-26 14:17:07.000 269 33841.15 282.14 17120.85 88888.00 2019-09-26 14:17:08.000 269 33841.12 282.15 17120.82 88888.00 2019-09-26 14:17:09.000 269 33841.14 282.18 17120.83 88888.00 2019-09-26 14:17:10.000 269 33841.14 282.19 17120.88 37926.90 2019-09-26 14:17:11.000 269 33841.11 282.20 17120.91 88888.00 2019-09-26 14:17:12.000 269 33841.11 282.18 17120.89 88888.00 2019-09-26 14:17:13.000 269 33841.13 282.18 17120.83 88888.00 2019-09-26 14:17:14.000 269 33841.08 282.16 17120.86 88888.00 2019-09-26 14:17:15.000 269 33841.07 282.15 17120.87 37926.93 2019-09-26 14:17:16.000 269 33841.13 282.14 17120.85 88888.00 2019-09-26 14:17:17.000 269 33841.15 282.13 17120.84 88888.00 2019-09-26 14:17:18.000 269 33841.12 282.17 17120.85 88888.00 2019-09-26 14:17:19.000 269 33841.11 282.18 17120.91 88888.00 2019-09-26 14:17:20.000 269 33841.05 282.16 17120.89 37926.88 2019-09-26 14:17:21.000 269 33841.03 282.18 17120.87 88888.00 2019-09-26 14:17:22.000 269 33841.04 282.17 17120.85 88888.00 2019-09-26 14:17:23.000 269 33841.06 282.20 17120.88 88888.00 2019-09-26 14:17:24.000 269 33841.08 282.20 17120.92 88888.00 2019-09-26 14:17:25.000 269 33841.04 282.16 17120.89 37926.89 2019-09-26 14:17:26.000 269 33841.04 282.20 17120.87 88888.00 2019-09-26 14:17:27.000 269 33841.07 282.26 17120.88 88888.00 2019-09-26 14:17:28.000 269 33841.03 282.22 17120.90 88888.00 2019-09-26 14:17:29.000 269 33841.02 282.20 17120.92 88888.00 2019-09-26 14:17:30.000 269 33841.03 282.22 17120.97 37926.89 2019-09-26 14:17:31.000 269 33841.05 282.26 17120.97 88888.00 2019-09-26 14:17:32.000 269 33841.05 282.24 17120.93 88888.00 2019-09-26 14:17:33.000 269 33841.03 282.20 17120.98 88888.00 2019-09-26 14:17:34.000 269 33841.03 282.21 17120.96 88888.00 2019-09-26 14:17:35.000 269 33841.06 282.20 17120.89 37926.84 2019-09-26 14:17:36.000 269 33841.12 282.19 17120.89 88888.00 2019-09-26 14:17:37.000 269 33841.11 282.18 17120.85 88888.00 2019-09-26 14:17:38.000 269 33841.10 282.16 17120.89 88888.00 2019-09-26 14:17:39.000 269 33841.07 282.17 17120.88 88888.00 2019-09-26 14:17:40.000 269 33841.08 282.15 17120.91 37926.77 2019-09-26 14:17:41.000 269 33841.10 282.14 17120.92 88888.00 2019-09-26 14:17:42.000 269 33841.07 282.18 17120.88 88888.00 2019-09-26 14:17:43.000 269 33841.08 282.14 17120.90 88888.00 2019-09-26 14:17:44.000 269 33841.07 282.12 17120.94 88888.00 2019-09-26 14:17:45.000 269 33841.10 282.12 17120.97 37926.85 2019-09-26 14:17:46.000 269 33841.08 282.14 17120.97 88888.00 2019-09-26 14:17:47.000 269 33841.01 282.12 17120.99 88888.00 2019-09-26 14:17:48.000 269 33840.98 282.07 17120.98 88888.00 2019-09-26 14:17:49.000 269 33841.01 282.09 17120.95 88888.00 2019-09-26 14:17:50.000 269 33841.02 282.13 17120.92 37926.73 2019-09-26 14:17:51.000 269 33841.01 282.14 17120.90 88888.00 2019-09-26 14:17:52.000 269 33840.99 282.11 17120.91 88888.00 2019-09-26 14:17:53.000 269 33841.02 282.12 17120.91 88888.00 2019-09-26 14:17:54.000 269 33841.02 282.13 17120.92 88888.00 2019-09-26 14:17:55.000 269 33840.97 282.08 17120.94 37926.85 2019-09-26 14:17:56.000 269 33840.96 282.12 17120.91 88888.00 2019-09-26 14:17:57.000 269 33840.98 282.13 17120.92 88888.00 2019-09-26 14:17:58.000 269 33840.97 282.14 17120.95 88888.00 2019-09-26 14:17:59.000 269 33840.97 282.14 17120.97 88888.00 2019-09-26 14:18:00.000 269 33840.96 282.15 17120.97 37926.86 2019-09-26 14:18:01.000 269 33840.92 282.14 17120.97 88888.00 2019-09-26 14:18:02.000 269 33840.90 282.15 17120.93 88888.00 2019-09-26 14:18:03.000 269 33840.93 282.12 17120.95 88888.00 2019-09-26 14:18:04.000 269 33840.91 282.10 17120.99 88888.00 2019-09-26 14:18:05.000 269 33840.91 282.11 17120.93 37926.77 2019-09-26 14:18:06.000 269 33840.86 282.15 17120.91 88888.00 2019-09-26 14:18:07.000 269 33840.86 282.23 17120.95 88888.00 2019-09-26 14:18:08.000 269 33840.84 282.19 17120.95 88888.00 2019-09-26 14:18:09.000 269 33840.87 282.17 17120.95 88888.00 2019-09-26 14:18:10.000 269 33840.85 282.20 17120.94 37926.76 2019-09-26 14:18:11.000 269 33840.82 282.19 17120.98 88888.00 2019-09-26 14:18:12.000 269 33840.79 282.18 17120.99 88888.00 2019-09-26 14:18:13.000 269 33840.83 282.18 17120.97 88888.00 2019-09-26 14:18:14.000 269 33840.81 282.18 17120.97 88888.00 2019-09-26 14:18:15.000 269 33840.79 282.22 17120.98 37926.79 2019-09-26 14:18:16.000 269 33840.80 282.20 17121.01 88888.00 2019-09-26 14:18:17.000 269 33840.81 282.19 17121.00 88888.00 2019-09-26 14:18:18.000 269 33840.78 282.17 17120.99 88888.00 2019-09-26 14:18:19.000 269 33840.79 282.22 17120.98 88888.00 2019-09-26 14:18:20.000 269 33840.82 282.25 17120.99 37926.75 2019-09-26 14:18:21.000 269 33840.83 282.25 17120.97 88888.00 2019-09-26 14:18:22.000 269 33840.80 282.28 17120.98 88888.00 2019-09-26 14:18:23.000 269 33840.82 282.24 17121.02 88888.00 2019-09-26 14:18:24.000 269 33840.82 282.25 17121.00 88888.00 2019-09-26 14:18:25.000 269 33840.82 282.26 17121.02 37926.69 2019-09-26 14:18:26.000 269 33840.80 282.30 17121.01 88888.00 2019-09-26 14:18:27.000 269 33840.81 282.30 17121.04 88888.00 2019-09-26 14:18:28.000 269 33840.80 282.29 17121.03 88888.00 2019-09-26 14:18:29.000 269 33840.80 282.28 17121.04 88888.00 2019-09-26 14:18:30.000 269 33840.80 282.28 17121.02 37926.71 2019-09-26 14:18:31.000 269 33840.79 282.27 17120.99 88888.00 2019-09-26 14:18:32.000 269 33840.78 282.29 17120.96 88888.00 2019-09-26 14:18:33.000 269 33840.78 282.29 17120.95 88888.00 2019-09-26 14:18:34.000 269 33840.79 282.34 17120.94 88888.00 2019-09-26 14:18:35.000 269 33840.81 282.37 17120.98 37926.56 2019-09-26 14:18:36.000 269 33840.80 282.31 17121.00 88888.00 2019-09-26 14:18:37.000 269 33840.77 282.29 17121.00 88888.00 2019-09-26 14:18:38.000 269 33840.79 282.27 17121.00 88888.00 2019-09-26 14:18:39.000 269 33840.79 282.24 17121.00 88888.00 2019-09-26 14:18:40.000 269 33840.78 282.28 17121.00 37926.68 2019-09-26 14:18:41.000 269 33840.80 282.29 17120.99 88888.00 2019-09-26 14:18:42.000 269 33840.81 282.34 17120.96 88888.00 2019-09-26 14:18:43.000 269 33840.82 282.35 17120.94 88888.00 2019-09-26 14:18:44.000 269 33840.83 282.33 17120.97 88888.00 2019-09-26 14:18:45.000 269 33840.89 282.34 17120.96 37926.72 2019-09-26 14:18:46.000 269 33840.84 282.33 17120.96 88888.00 2019-09-26 14:18:47.000 269 33840.83 282.28 17120.93 88888.00 2019-09-26 14:18:48.000 269 33840.80 282.26 17120.95 88888.00 2019-09-26 14:18:49.000 269 33840.77 282.32 17120.93 88888.00 2019-09-26 14:18:50.000 269 33840.75 282.33 17120.95 37926.75 2019-09-26 14:18:51.000 269 33840.75 282.36 17120.98 88888.00 2019-09-26 14:18:52.000 269 33840.75 282.38 17120.98 88888.00 2019-09-26 14:18:53.000 269 33840.79 282.37 17120.95 88888.00 2019-09-26 14:18:54.000 269 33840.79 282.36 17120.95 88888.00 2019-09-26 14:18:55.000 269 33840.77 282.37 17120.99 37926.63 2019-09-26 14:18:56.000 269 33840.73 282.35 17121.02 88888.00 2019-09-26 14:18:57.000 269 33840.75 282.35 17121.00 88888.00 2019-09-26 14:18:58.000 269 33840.74 282.38 17121.01 88888.00 2019-09-26 14:18:59.000 269 33840.71 282.37 17121.05 88888.00 2019-09-26 14:19:00.000 269 33840.73 282.37 17121.02 37926.62 2019-09-26 14:19:01.000 269 33840.73 282.38 17121.00 88888.00 2019-09-26 14:19:02.000 269 33840.69 282.43 17121.00 88888.00 2019-09-26 14:19:03.000 269 33840.70 282.42 17121.03 88888.00 2019-09-26 14:19:04.000 269 33840.75 282.40 17121.05 88888.00 2019-09-26 14:19:05.000 269 33840.75 282.38 17121.03 37926.61 2019-09-26 14:19:06.000 269 33840.75 282.39 17121.04 88888.00 2019-09-26 14:19:07.000 269 33840.73 282.42 17121.07 88888.00 2019-09-26 14:19:08.000 269 33840.71 282.44 17121.06 88888.00 2019-09-26 14:19:09.000 269 33840.69 282.43 17121.06 88888.00 2019-09-26 14:19:10.000 269 33840.68 282.42 17121.08 37926.62 2019-09-26 14:19:11.000 269 33840.72 282.40 17121.09 88888.00 2019-09-26 14:19:12.000 269 33840.72 282.42 17121.02 88888.00 2019-09-26 14:19:13.000 269 33840.72 282.44 17121.03 88888.00 2019-09-26 14:19:14.000 269 33840.69 282.50 17121.03 88888.00 2019-09-26 14:19:15.000 269 33840.70 282.45 17120.99 37926.60 2019-09-26 14:19:16.000 269 33840.68 282.44 17120.97 88888.00 2019-09-26 14:19:17.000 269 33840.63 282.41 17120.98 88888.00 2019-09-26 14:19:18.000 269 33840.63 282.43 17120.98 88888.00 2019-09-26 14:19:19.000 269 33840.66 282.43 17120.99 88888.00 2019-09-26 14:19:20.000 269 33840.67 282.44 17121.03 37926.58 2019-09-26 14:19:21.000 269 33840.71 282.42 17121.07 88888.00 2019-09-26 14:19:22.000 269 33840.69 282.39 17121.10 88888.00 2019-09-26 14:19:23.000 269 33840.71 282.40 17121.07 88888.00 2019-09-26 14:19:24.000 269 33840.68 282.46 17121.03 88888.00 2019-09-26 14:19:25.000 269 33840.72 282.46 17121.08 37926.48 2019-09-26 14:19:26.000 269 33840.71 282.43 17121.09 88888.00 2019-09-26 14:19:27.000 269 33840.65 282.40 17121.06 88888.00 2019-09-26 14:19:28.000 269 33840.63 282.41 17121.06 88888.00 2019-09-26 14:19:29.000 269 33840.62 282.44 17121.03 88888.00 2019-09-26 14:19:30.000 269 33840.66 282.41 17121.03 37926.59 2019-09-26 14:19:31.000 269 33840.69 282.42 17121.02 88888.00 2019-09-26 14:19:32.000 269 33840.64 282.43 17121.01 88888.00 2019-09-26 14:19:33.000 269 33840.67 282.45 17121.06 88888.00 2019-09-26 14:19:34.000 269 33840.65 282.47 17121.03 88888.00 2019-09-26 14:19:35.000 269 33840.65 282.48 17121.07 37926.58 2019-09-26 14:19:36.000 269 33840.64 282.47 17121.05 88888.00 2019-09-26 14:19:37.000 269 33840.60 282.48 17121.01 88888.00 2019-09-26 14:19:38.000 269 33840.58 282.49 17121.03 88888.00 2019-09-26 14:19:39.000 269 33840.59 282.49 17121.05 88888.00 2019-09-26 14:19:40.000 269 33840.61 282.47 17121.07 37926.53 2019-09-26 14:19:41.000 269 33840.60 282.50 17121.07 88888.00 2019-09-26 14:19:42.000 269 33840.59 282.51 17121.10 88888.00 2019-09-26 14:19:43.000 269 33840.59 282.53 17121.12 88888.00 2019-09-26 14:19:44.000 269 33840.60 282.51 17121.10 88888.00 2019-09-26 14:19:45.000 269 33840.64 282.51 17121.08 37926.53 2019-09-26 14:19:46.000 269 33840.63 282.56 17121.04 88888.00 2019-09-26 14:19:47.000 269 33840.58 282.58 17121.04 88888.00 2019-09-26 14:19:48.000 269 33840.58 282.54 17121.06 88888.00 2019-09-26 14:19:49.000 269 33840.61 282.53 17121.03 88888.00 2019-09-26 14:19:50.000 269 33840.62 282.54 17121.00 37926.54 2019-09-26 14:19:51.000 269 33840.61 282.59 17121.01 88888.00 2019-09-26 14:19:52.000 269 33840.63 282.63 17121.06 88888.00 2019-09-26 14:19:53.000 269 33840.63 282.61 17121.06 88888.00 2019-09-26 14:19:54.000 269 33840.62 282.58 17121.04 88888.00 2019-09-26 14:19:55.000 269 33840.61 282.57 17121.04 37926.52 2019-09-26 14:19:56.000 269 33840.65 282.54 17121.07 88888.00 2019-09-26 14:19:57.000 269 33840.66 282.47 17121.07 88888.00 2019-09-26 14:19:58.000 269 33840.64 282.51 17121.03 88888.00 2019-09-26 14:19:59.000 269 33840.63 282.56 17121.07 88888.00 2019-09-26 14:20:00.000 269 33840.59 282.53 17121.06 37926.49 2019-09-26 14:20:01.000 269 33840.58 282.55 17121.02 88888.00 2019-09-26 14:20:02.000 269 33840.61 282.56 17121.04 88888.00 2019-09-26 14:20:03.000 269 33840.60 282.55 17121.06 88888.00 2019-09-26 14:20:04.000 269 33840.57 282.56 17121.04 88888.00 2019-09-26 14:20:05.000 269 33840.59 282.59 17121.04 37926.47 2019-09-26 14:20:06.000 269 33840.55 282.56 17121.05 88888.00 2019-09-26 14:20:07.000 269 33840.52 282.53 17121.00 88888.00 2019-09-26 14:20:08.000 269 33840.54 282.55 17121.00 88888.00 2019-09-26 14:20:09.000 269 33840.56 282.56 17121.00 88888.00 2019-09-26 14:20:10.000 269 33840.53 282.58 17120.96 37926.44 2019-09-26 14:20:11.000 269 33840.52 282.55 17120.95 88888.00 2019-09-26 14:20:12.000 269 33840.54 282.56 17120.96 88888.00 2019-09-26 14:20:13.000 269 33840.56 282.59 17121.01 88888.00 2019-09-26 14:20:14.000 269 33840.58 282.55 17121.01 88888.00 2019-09-26 14:20:15.000 269 33840.57 282.57 17121.02 37926.44 2019-09-26 14:20:16.000 269 33840.57 282.59 17121.04 88888.00 2019-09-26 14:20:17.000 269 33840.51 282.64 17121.06 88888.00 2019-09-26 14:20:18.000 269 33840.52 282.65 17121.07 88888.00 2019-09-26 14:20:19.000 269 33840.55 282.66 17121.03 88888.00 2019-09-26 14:20:20.000 269 33840.56 282.63 17121.02 37926.42 2019-09-26 14:20:21.000 269 33840.57 282.61 17121.08 88888.00 2019-09-26 14:20:22.000 269 33840.57 282.60 17121.09 88888.00 2019-09-26 14:20:23.000 269 33840.52 282.62 17121.09 88888.00 2019-09-26 14:20:24.000 269 33840.53 282.64 17121.08 88888.00 2019-09-26 14:20:25.000 269 33840.51 282.63 17121.10 37926.44 2019-09-26 14:20:26.000 269 33840.49 282.62 17121.09 88888.00 2019-09-26 14:20:27.000 269 33840.50 282.63 17121.06 88888.00 2019-09-26 14:20:28.000 269 33840.48 282.61 17121.06 88888.00 2019-09-26 14:20:29.000 269 33840.47 282.60 17121.12 88888.00 2019-09-26 14:20:30.000 269 33840.48 282.60 17121.15 37926.40 2019-09-26 14:20:31.000 269 33840.43 282.63 17121.14 88888.00 2019-09-26 14:20:32.000 269 33840.43 282.67 17121.12 88888.00 2019-09-26 14:20:33.000 269 33840.45 282.69 17121.11 88888.00 2019-09-26 14:20:34.000 269 33840.44 282.66 17121.09 88888.00 2019-09-26 14:20:35.000 269 33840.46 282.66 17121.06 37926.36 2019-09-26 14:20:36.000 269 33840.44 282.62 17121.03 88888.00 2019-09-26 14:20:37.000 269 33840.44 282.59 17121.07 88888.00 2019-09-26 14:20:38.000 269 33840.42 282.58 17121.16 88888.00 2019-09-26 14:20:39.000 269 33840.39 282.59 17121.15 88888.00 2019-09-26 14:20:40.000 269 33840.39 282.61 17121.15 37926.45 2019-09-26 14:20:41.000 269 33840.36 282.60 17121.16 88888.00 2019-09-26 14:20:42.000 269 33840.36 282.58 17121.12 88888.00 2019-09-26 14:20:43.000 269 33840.34 282.60 17121.11 88888.00 2019-09-26 14:20:44.000 269 33840.34 282.64 17121.11 88888.00 2019-09-26 14:20:45.000 269 33840.33 282.63 17121.09 37926.41 2019-09-26 14:20:46.000 269 33840.36 282.61 17121.13 88888.00 2019-09-26 14:20:47.000 269 33840.37 282.59 17121.10 88888.00 2019-09-26 14:20:48.000 269 33840.37 282.58 17121.07 88888.00 2019-09-26 14:20:49.000 269 33840.36 282.54 17121.05 88888.00 2019-09-26 14:20:50.000 269 33840.33 282.55 17121.05 37926.40 2019-09-26 14:20:51.000 269 33840.29 282.60 17121.09 88888.00 2019-09-26 14:20:52.000 269 33840.29 282.57 17121.10 88888.00 2019-09-26 14:20:53.000 269 33840.30 282.59 17121.07 88888.00 2019-09-26 14:20:54.000 269 33840.27 282.61 17121.05 88888.00 2019-09-26 14:20:55.000 269 33840.29 282.61 17121.07 37926.25 2019-09-26 14:20:56.000 269 33840.28 282.60 17121.05 88888.00 2019-09-26 14:20:57.000 269 33840.27 282.57 17121.05 88888.00 2019-09-26 14:20:58.000 269 33840.26 282.51 17121.04 88888.00 2019-09-26 14:20:59.000 269 33840.26 282.53 17121.07 88888.00 2019-09-26 14:21:00.000 269 33840.25 282.58 17121.07 37926.32 2019-09-26 14:21:01.000 269 33840.25 282.63 17121.06 88888.00 2019-09-26 14:21:02.000 269 33840.29 282.61 17121.09 88888.00 2019-09-26 14:21:03.000 269 33840.24 282.60 17121.09 88888.00 2019-09-26 14:21:04.000 269 33840.22 282.60 17121.10 88888.00 2019-09-26 14:21:05.000 269 33840.20 282.61 17121.12 37926.30 2019-09-26 14:21:06.000 269 33840.18 282.66 17121.10 88888.00 2019-09-26 14:21:07.000 269 33840.20 282.67 17121.11 88888.00 2019-09-26 14:21:08.000 269 33840.19 282.66 17121.10 88888.00 2019-09-26 14:21:09.000 269 33840.19 282.67 17121.10 88888.00 2019-09-26 14:21:10.000 269 33840.20 282.65 17121.12 37926.20 2019-09-26 14:21:11.000 269 33840.19 282.67 17121.08 88888.00 2019-09-26 14:21:12.000 269 33840.21 282.67 17121.07 88888.00 2019-09-26 14:21:13.000 269 33840.18 282.66 17121.09 88888.00 2019-09-26 14:21:14.000 269 33840.19 282.69 17121.07 88888.00 2019-09-26 14:21:15.000 269 33840.23 282.69 17121.07 37926.25 2019-09-26 14:21:16.000 269 33840.26 282.66 17121.03 88888.00 2019-09-26 14:21:17.000 269 33840.24 282.63 17121.02 88888.00 2019-09-26 14:21:18.000 269 33840.21 282.68 17121.05 88888.00 2019-09-26 14:21:19.000 269 33840.18 282.74 17121.01 88888.00 2019-09-26 14:21:20.000 269 33840.19 282.74 17121.03 37926.28 2019-09-26 14:21:21.000 269 33840.21 282.73 17121.08 88888.00 2019-09-26 14:21:22.000 269 33840.19 282.73 17121.07 88888.00 2019-09-26 14:21:23.000 269 33840.23 282.73 17121.01 88888.00 2019-09-26 14:21:24.000 269 33840.23 282.69 17120.99 88888.00 2019-09-26 14:21:25.000 269 33840.21 282.67 17121.06 37926.32 2019-09-26 14:21:26.000 269 33840.22 282.68 17121.07 88888.00 2019-09-26 14:21:27.000 269 33840.22 282.68 17121.09 88888.00 2019-09-26 14:21:28.000 269 33840.21 282.69 17121.09 88888.00 2019-09-26 14:21:29.000 269 33840.22 282.70 17121.06 88888.00 2019-09-26 14:21:30.000 269 33840.21 282.74 17121.05 37926.31 2019-09-26 14:21:31.000 269 33840.20 282.72 17121.07 88888.00 2019-09-26 14:21:32.000 269 33840.17 282.71 17121.09 88888.00 2019-09-26 14:21:33.000 269 33840.15 282.71 17121.09 88888.00 2019-09-26 14:21:34.000 269 33840.18 282.68 17121.07 88888.00 2019-09-26 14:21:35.000 269 33840.17 282.66 17121.08 37926.18 2019-09-26 14:21:36.000 269 33840.16 282.68 17121.09 88888.00 2019-09-26 14:21:37.000 269 33840.18 282.71 17121.11 88888.00 2019-09-26 14:21:38.000 269 33840.21 282.71 17121.11 88888.00 2019-09-26 14:21:39.000 269 33840.19 282.71 17121.11 88888.00 2019-09-26 14:21:40.000 269 33840.22 282.69 17121.15 37926.25 2019-09-26 14:21:41.000 269 33840.17 282.69 17121.16 88888.00 2019-09-26 14:21:42.000 269 33840.18 282.72 17121.12 88888.00 2019-09-26 14:21:43.000 269 33840.19 282.72 17121.11 88888.00 2019-09-26 14:21:44.000 269 33840.22 282.71 17121.09 88888.00 2019-09-26 14:21:45.000 269 33840.28 282.72 17121.10 37926.16 2019-09-26 14:21:46.000 269 33840.23 282.71 17121.11 88888.00 2019-09-26 14:21:47.000 269 33840.21 282.76 17121.13 88888.00 2019-09-26 14:21:48.000 269 33840.20 282.73 17121.15 88888.00 2019-09-26 14:21:49.000 269 33840.19 282.72 17121.15 88888.00 2019-09-26 14:21:50.000 269 33840.21 282.71 17121.17 37926.26 2019-09-26 14:21:51.000 269 33840.24 282.71 17121.14 88888.00 2019-09-26 14:21:52.000 269 33840.23 282.72 17121.15 88888.00 2019-09-26 14:21:53.000 269 33840.20 282.70 17121.10 88888.00 2019-09-26 14:21:54.000 269 33840.16 282.74 17121.08 88888.00 2019-09-26 14:21:55.000 269 33840.15 282.74 17121.11 37926.28 2019-09-26 14:21:56.000 269 33840.19 282.75 17121.12 88888.00 2019-09-26 14:21:57.000 269 33840.20 282.76 17121.13 88888.00 2019-09-26 14:21:58.000 269 33840.23 282.75 17121.13 88888.00 2019-09-26 14:21:59.000 269 33840.26 282.75 17121.13 88888.00 2019-09-26 14:22:00.000 269 33840.24 282.80 17121.12 37926.32 2019-09-26 14:22:01.000 269 33840.21 282.81 17121.14 88888.00 2019-09-26 14:22:02.000 269 33840.22 282.79 17121.16 88888.00 2019-09-26 14:22:03.000 269 33840.25 282.80 17121.15 88888.00 2019-09-26 14:22:04.000 269 33840.28 282.81 17121.18 88888.00 2019-09-26 14:22:05.000 269 33840.25 282.85 17121.18 37926.23 2019-09-26 14:22:06.000 269 33840.25 282.84 17121.15 88888.00 2019-09-26 14:22:07.000 269 33840.24 282.82 17121.14 88888.00 2019-09-26 14:22:08.000 269 33840.22 282.79 17121.15 88888.00 2019-09-26 14:22:09.000 269 33840.26 282.78 17121.17 88888.00 2019-09-26 14:22:10.000 269 33840.24 282.76 17121.19 37926.32 2019-09-26 14:22:11.000 269 33840.26 282.77 17121.17 88888.00 2019-09-26 14:22:12.000 269 33840.29 282.79 17121.19 88888.00 2019-09-26 14:22:13.000 269 33840.30 282.78 17121.17 88888.00 2019-09-26 14:22:14.000 269 33840.29 282.83 17121.10 88888.00 2019-09-26 14:22:15.000 269 33840.30 282.85 17121.06 37926.25 2019-09-26 14:22:16.000 269 33840.32 282.81 17121.09 88888.00 2019-09-26 14:22:17.000 269 33840.28 282.76 17121.11 88888.00 2019-09-26 14:22:18.000 269 33840.25 282.74 17121.15 88888.00 2019-09-26 14:22:19.000 269 33840.23 282.77 17121.14 88888.00 2019-09-26 14:22:20.000 269 33840.24 282.78 17121.12 37926.29 2019-09-26 14:22:21.000 269 33840.25 282.79 17121.12 88888.00 2019-09-26 14:22:22.000 269 33840.29 282.76 17121.11 88888.00 2019-09-26 14:22:23.000 269 33840.31 282.77 17121.18 88888.00 2019-09-26 14:22:24.000 269 33840.32 282.79 17121.17 88888.00 2019-09-26 14:22:25.000 269 33840.34 282.83 17121.17 37926.32 2019-09-26 14:22:26.000 269 33840.31 282.84 17121.13 88888.00 2019-09-26 14:22:27.000 269 33840.23 282.78 17121.11 88888.00 2019-09-26 14:22:28.000 269 33840.19 282.76 17121.10 88888.00 2019-09-26 14:22:29.000 269 33840.23 282.84 17121.13 88888.00 2019-09-26 14:22:30.000 269 33840.28 282.83 17121.12 37926.27 2019-09-26 14:22:31.000 269 33840.29 282.79 17121.10 88888.00 2019-09-26 14:22:32.000 269 33840.30 282.80 17121.11 88888.00 2019-09-26 14:22:33.000 269 33840.28 282.80 17121.12 88888.00 2019-09-26 14:22:34.000 269 33840.26 282.82 17121.12 88888.00 2019-09-26 14:22:35.000 269 33840.26 282.83 17121.12 37926.27 2019-09-26 14:22:36.000 269 33840.27 282.82 17121.14 88888.00 2019-09-26 14:22:37.000 269 33840.26 282.81 17121.15 88888.00 2019-09-26 14:22:38.000 269 33840.34 282.81 17121.17 88888.00 2019-09-26 14:22:39.000 269 33840.31 282.77 17121.17 88888.00 2019-09-26 14:22:40.000 269 33840.25 282.80 17121.14 37926.31 2019-09-26 14:22:41.000 269 33840.25 282.80 17121.14 88888.00 2019-09-26 14:22:42.000 269 33840.27 282.77 17121.10 88888.00 2019-09-26 14:22:43.000 269 33840.30 282.76 17121.10 88888.00 2019-09-26 14:22:44.000 269 33840.31 282.76 17121.10 88888.00 2019-09-26 14:22:45.000 269 33840.27 282.76 17121.13 37926.26 2019-09-26 14:22:46.000 269 33840.26 282.76 17121.14 88888.00 2019-09-26 14:22:47.000 269 33840.33 282.78 17121.16 88888.00 2019-09-26 14:22:48.000 269 33840.31 282.78 17121.12 88888.00 2019-09-26 14:22:49.000 269 33840.30 282.79 17121.10 88888.00 2019-09-26 14:22:50.000 269 33840.30 282.81 17121.16 37926.24 2019-09-26 14:22:51.000 269 33840.32 282.79 17121.13 88888.00 2019-09-26 14:22:52.000 269 33840.33 282.77 17121.15 88888.00 2019-09-26 14:22:53.000 269 33840.31 282.77 17121.15 88888.00 2019-09-26 14:22:54.000 269 33840.30 282.74 17121.15 88888.00 2019-09-26 14:22:55.000 269 33840.28 282.76 17121.21 37926.28 2019-09-26 14:22:56.000 269 33840.31 282.74 17121.21 88888.00 2019-09-26 14:22:57.000 269 33840.29 282.75 17121.25 88888.00 2019-09-26 14:22:58.000 269 33840.28 282.79 17121.24 88888.00 2019-09-26 14:22:59.000 269 33840.29 282.79 17121.21 88888.00 2019-09-26 14:23:00.000 269 33840.25 282.79 17121.20 37926.30 2019-09-26 14:23:01.000 269 33840.20 282.81 17121.24 88888.00 2019-09-26 14:23:02.000 269 33840.20 282.84 17121.21 88888.00 2019-09-26 14:23:03.000 269 33840.19 282.79 17121.21 88888.00 2019-09-26 14:23:04.000 269 33840.19 282.77 17121.21 88888.00 2019-09-26 14:23:05.000 269 33840.19 282.81 17121.21 37926.32 2019-09-26 14:23:06.000 269 33840.21 282.81 17121.23 88888.00 2019-09-26 14:23:07.000 269 33840.19 282.78 17121.21 88888.00 2019-09-26 14:23:08.000 269 33840.22 282.80 17121.15 88888.00 2019-09-26 14:23:09.000 269 33840.22 282.76 17121.15 88888.00 2019-09-26 14:23:10.000 269 33840.19 282.77 17121.19 37926.28 2019-09-26 14:23:11.000 269 33840.21 282.79 17121.24 88888.00 2019-09-26 14:23:12.000 269 33840.21 282.82 17121.25 88888.00 2019-09-26 14:23:13.000 269 33840.19 282.84 17121.20 88888.00 2019-09-26 14:23:14.000 269 33840.21 282.86 17121.20 88888.00 2019-09-26 14:23:15.000 269 33840.22 282.88 17121.19 37926.21 2019-09-26 14:23:16.000 269 33840.22 282.88 17121.19 88888.00 2019-09-26 14:23:17.000 269 33840.19 282.87 17121.21 88888.00 2019-09-26 14:23:18.000 269 33840.21 282.85 17121.22 88888.00 2019-09-26 14:23:19.000 269 33840.20 282.87 17121.23 88888.00 2019-09-26 14:23:20.000 269 33840.19 282.84 17121.26 37926.21 2019-09-26 14:23:21.000 269 33840.18 282.85 17121.25 88888.00 2019-09-26 14:23:22.000 269 33840.16 282.89 17121.26 88888.00 2019-09-26 14:23:23.000 269 33840.21 282.87 17121.24 88888.00 2019-09-26 14:23:24.000 269 33840.22 282.88 17121.21 88888.00 2019-09-26 14:23:25.000 269 33840.23 282.89 17121.18 37926.19 2019-09-26 14:23:26.000 269 33840.23 282.87 17121.19 88888.00 2019-09-26 14:23:27.000 269 33840.24 282.84 17121.21 88888.00 2019-09-26 14:23:28.000 269 33840.23 282.78 17121.20 88888.00 2019-09-26 14:23:29.000 269 33840.22 282.81 17121.21 88888.00 2019-09-26 14:23:30.000 269 33840.21 282.81 17121.20 37926.21 2019-09-26 14:23:31.000 269 33840.25 282.81 17121.25 88888.00 2019-09-26 14:23:32.000 269 33840.24 282.82 17121.26 88888.00 2019-09-26 14:23:33.000 269 33840.25 282.82 17121.24 88888.00 2019-09-26 14:23:34.000 269 33840.26 282.83 17121.26 88888.00 2019-09-26 14:23:35.000 269 33840.25 282.82 17121.21 37926.18 2019-09-26 14:23:36.000 269 33840.25 282.84 17121.22 88888.00 2019-09-26 14:23:37.000 269 33840.21 282.87 17121.21 88888.00 2019-09-26 14:23:38.000 269 33840.21 282.86 17121.22 88888.00 2019-09-26 14:23:39.000 269 33840.26 282.85 17121.25 88888.00 2019-09-26 14:23:40.000 269 33840.22 282.82 17121.25 37926.22 2019-09-26 14:23:41.000 269 33840.21 282.82 17121.25 88888.00 2019-09-26 14:23:42.000 269 33840.24 282.80 17121.29 88888.00 2019-09-26 14:23:43.000 269 33840.25 282.78 17121.25 88888.00 2019-09-26 14:23:44.000 269 33840.22 282.77 17121.21 88888.00 2019-09-26 14:23:45.000 269 33840.22 282.77 17121.20 37926.15 2019-09-26 14:23:46.000 269 33840.17 282.78 17121.21 88888.00 2019-09-26 14:23:47.000 269 33840.14 282.82 17121.25 88888.00 2019-09-26 14:23:48.000 269 33840.15 282.83 17121.28 88888.00 2019-09-26 14:23:49.000 269 33840.10 282.83 17121.29 88888.00 2019-09-26 14:23:50.000 269 33840.08 282.84 17121.22 37926.20 2019-09-26 14:23:51.000 269 33840.10 282.82 17121.23 88888.00 2019-09-26 14:23:52.000 269 33840.11 282.81 17121.24 88888.00 2019-09-26 14:23:53.000 269 33840.10 282.80 17121.22 88888.00 2019-09-26 14:23:54.000 269 33840.10 282.82 17121.18 88888.00 2019-09-26 14:23:55.000 269 33840.13 282.80 17121.23 37926.22 2019-09-26 14:23:56.000 269 33840.11 282.78 17121.23 88888.00 2019-09-26 14:23:57.000 269 33840.10 282.79 17121.22 88888.00 2019-09-26 14:23:58.000 269 33840.10 282.77 17121.25 88888.00 2019-09-26 14:23:59.000 269 33840.12 282.78 17121.29 88888.00 2019-09-26 14:24:00.000 269 33840.09 282.81 17121.25 37926.15 2019-09-26 14:24:01.000 269 33840.08 282.80 17121.28 88888.00 2019-09-26 14:24:02.000 269 33840.06 282.73 17121.27 88888.00 2019-09-26 14:24:03.000 269 33840.10 282.75 17121.25 88888.00 2019-09-26 14:24:04.000 269 33840.07 282.82 17121.27 88888.00 2019-09-26 14:24:05.000 269 33840.05 282.83 17121.28 37926.11 2019-09-26 14:24:06.000 269 33840.03 282.82 17121.28 88888.00 2019-09-26 14:24:07.000 269 33840.05 282.84 17121.28 88888.00 2019-09-26 14:24:08.000 269 33840.03 282.81 17121.26 88888.00 2019-09-26 14:24:09.000 269 33840.02 282.79 17121.25 88888.00 2019-09-26 14:24:10.000 269 33840.02 282.81 17121.26 37926.15 2019-09-26 14:24:11.000 269 33840.06 282.83 17121.31 88888.00 2019-09-26 14:24:12.000 269 33840.10 282.81 17121.33 88888.00 2019-09-26 14:24:13.000 269 33840.12 282.79 17121.31 88888.00 2019-09-26 14:24:14.000 269 33840.08 282.81 17121.24 88888.00 2019-09-26 14:24:15.000 269 33840.08 282.80 17121.24 37926.11 2019-09-26 14:24:16.000 269 33840.06 282.78 17121.24 88888.00 2019-09-26 14:24:17.000 269 33840.07 282.80 17121.25 88888.00 2019-09-26 14:24:18.000 269 33840.09 282.84 17121.31 88888.00 2019-09-26 14:24:19.000 269 33840.08 282.86 17121.31 88888.00 2019-09-26 14:24:20.000 269 33840.09 282.85 17121.28 37926.13 2019-09-26 14:24:21.000 269 33840.10 282.85 17121.27 88888.00 2019-09-26 14:24:22.000 269 33840.10 282.85 17121.30 88888.00 2019-09-26 14:24:23.000 269 33840.07 282.89 17121.31 88888.00 2019-09-26 14:24:24.000 269 33840.06 282.90 17121.31 88888.00 2019-09-26 14:24:25.000 269 33840.05 282.90 17121.30 37926.11 2019-09-26 14:24:26.000 269 33840.05 282.97 17121.27 88888.00 2019-09-26 14:24:27.000 269 33840.05 282.97 17121.26 88888.00 2019-09-26 14:24:28.000 269 33840.05 282.96 17121.31 88888.00 2019-09-26 14:24:29.000 269 33840.05 282.95 17121.32 88888.00 2019-09-26 14:24:30.000 269 33840.03 282.95 17121.34 37926.17 2019-09-26 14:24:31.000 269 33840.05 282.95 17121.35 88888.00 2019-09-26 14:24:32.000 269 33840.01 282.95 17121.33 88888.00 2019-09-26 14:24:33.000 269 33840.00 282.98 17121.33 88888.00 2019-09-26 14:24:34.000 269 33840.01 283.00 17121.35 88888.00 2019-09-26 14:24:35.000 269 33839.99 282.95 17121.34 37926.01 2019-09-26 14:24:36.000 269 33839.98 282.94 17121.37 88888.00 2019-09-26 14:24:37.000 269 33839.98 282.95 17121.34 88888.00 2019-09-26 14:24:38.000 269 33839.97 282.95 17121.29 88888.00 2019-09-26 14:24:39.000 269 33839.97 282.90 17121.31 88888.00 2019-09-26 14:24:40.000 269 33839.97 282.90 17121.30 37926.12 2019-09-26 14:24:41.000 269 33840.01 283.01 17121.33 88888.00 2019-09-26 14:24:42.000 269 33839.98 283.01 17121.33 88888.00 2019-09-26 14:24:43.000 269 33839.95 283.00 17121.32 88888.00 2019-09-26 14:24:44.000 269 33839.89 283.00 17121.28 88888.00 2019-09-26 14:24:45.000 269 33839.93 283.01 17121.28 37926.01 2019-09-26 14:24:46.000 269 33839.92 283.00 17121.29 88888.00 2019-09-26 14:24:47.000 269 33839.92 282.97 17121.27 88888.00 2019-09-26 14:24:48.000 269 33839.91 282.95 17121.32 88888.00 2019-09-26 14:24:49.000 269 33839.91 282.98 17121.25 88888.00 2019-09-26 14:24:50.000 269 33839.91 283.01 17121.22 37926.04 2019-09-26 14:24:51.000 269 33839.92 282.98 17121.24 88888.00 2019-09-26 14:24:52.000 269 33839.92 282.99 17121.22 88888.00 2019-09-26 14:24:53.000 269 33839.92 283.01 17121.23 88888.00 2019-09-26 14:24:54.000 269 33839.93 283.01 17121.24 88888.00 2019-09-26 14:24:55.000 269 33839.94 283.01 17121.23 37925.94 2019-09-26 14:24:56.000 269 33839.93 283.00 17121.26 88888.00 2019-09-26 14:24:57.000 269 33839.91 283.01 17121.24 88888.00 2019-09-26 14:24:58.000 269 33839.87 283.01 17121.22 88888.00 2019-09-26 14:24:59.000 269 33839.89 282.99 17121.25 88888.00 2019-09-26 14:25:00.000 269 33839.89 282.98 17121.25 37925.91 2019-09-26 14:25:01.000 269 33839.91 282.93 17121.26 88888.00 2019-09-26 14:25:02.000 269 33839.92 282.96 17121.24 88888.00 2019-09-26 14:25:03.000 269 33839.90 282.98 17121.22 88888.00 2019-09-26 14:25:04.000 269 33839.87 283.02 17121.24 88888.00 2019-09-26 14:25:05.000 269 33839.86 283.04 17121.23 37925.97 2019-09-26 14:25:06.000 269 33839.89 283.01 17121.20 88888.00 2019-09-26 14:25:07.000 269 33839.87 283.00 17121.22 88888.00 2019-09-26 14:25:08.000 269 33839.87 283.04 17121.25 88888.00 2019-09-26 14:25:09.000 269 33839.83 283.05 17121.24 88888.00 2019-09-26 14:25:10.000 269 33839.86 283.05 17121.30 37926.03 2019-09-26 14:25:11.000 269 33839.86 283.03 17121.27 88888.00 2019-09-26 14:25:12.000 269 33839.89 283.01 17121.27 88888.00 2019-09-26 14:25:13.000 269 33839.89 283.02 17121.27 88888.00 2019-09-26 14:25:14.000 269 33839.90 283.03 17121.25 88888.00 2019-09-26 14:25:15.000 269 33839.92 283.02 17121.27 37926.04 2019-09-26 14:25:16.000 269 33839.90 283.04 17121.27 88888.00 2019-09-26 14:25:17.000 269 33839.88 283.05 17121.25 88888.00 2019-09-26 14:25:18.000 269 33839.86 283.04 17121.27 88888.00 2019-09-26 14:25:19.000 269 33839.88 282.99 17121.29 88888.00 2019-09-26 14:25:20.000 269 33839.88 282.97 17121.27 37926.02 2019-09-26 14:25:21.000 269 33839.89 282.98 17121.24 88888.00 2019-09-26 14:25:22.000 269 33839.87 282.99 17121.25 88888.00 2019-09-26 14:25:23.000 269 33839.85 283.03 17121.29 88888.00 2019-09-26 14:25:24.000 269 33839.83 283.01 17121.27 88888.00 2019-09-26 14:25:25.000 269 33839.86 283.00 17121.27 37925.98 2019-09-26 14:25:26.000 269 33839.86 283.00 17121.30 88888.00 2019-09-26 14:25:27.000 269 33839.85 283.00 17121.35 88888.00 2019-09-26 14:25:28.000 269 33839.89 282.97 17121.34 88888.00 2019-09-26 14:25:29.000 269 33839.88 282.98 17121.36 88888.00 2019-09-26 14:25:30.000 269 33839.85 282.98 17121.39 37925.91 2019-09-26 14:25:31.000 269 33839.94 282.97 17121.40 88888.00 2019-09-26 14:25:32.000 269 33839.91 283.01 17121.38 88888.00 2019-09-26 14:25:33.000 269 33839.87 282.99 17121.36 88888.00 2019-09-26 14:25:34.000 269 33839.92 283.02 17121.33 88888.00 2019-09-26 14:25:35.000 269 33839.91 283.04 17121.28 37925.92 2019-09-26 14:25:36.000 269 33839.90 283.04 17121.27 88888.00 2019-09-26 14:25:37.000 269 33839.86 283.03 17121.30 88888.00 2019-09-26 14:25:38.000 269 33839.85 283.01 17121.32 88888.00 2019-09-26 14:25:39.000 269 33839.84 282.97 17121.28 88888.00 2019-09-26 14:25:40.000 269 33839.80 282.97 17121.27 37925.94 2019-09-26 14:25:41.000 269 33839.85 282.95 17121.29 88888.00 2019-09-26 14:25:42.000 269 33839.87 282.97 17121.37 88888.00 2019-09-26 14:25:43.000 269 33839.86 282.99 17121.33 88888.00 2019-09-26 14:25:44.000 269 33839.84 283.03 17121.30 88888.00 2019-09-26 14:25:45.000 269 33839.85 283.01 17121.31 37925.91 2019-09-26 14:25:46.000 269 33839.84 283.02 17121.31 88888.00 2019-09-26 14:25:47.000 269 33839.83 283.00 17121.30 88888.00 2019-09-26 14:25:48.000 269 33839.80 282.96 17121.35 88888.00 2019-09-26 14:25:49.000 269 33839.86 282.95 17121.38 88888.00 2019-09-26 14:25:50.000 269 33839.87 282.98 17121.36 37925.95 2019-09-26 14:25:51.000 269 33839.87 282.99 17121.34 88888.00 2019-09-26 14:25:52.000 269 33839.89 282.99 17121.36 88888.00 2019-09-26 14:25:53.000 269 33839.89 283.02 17121.35 88888.00 2019-09-26 14:25:54.000 269 33839.86 283.04 17121.31 88888.00 2019-09-26 14:25:55.000 269 33839.88 283.03 17121.30 37925.97 2019-09-26 14:25:56.000 269 33839.88 283.03 17121.34 88888.00 2019-09-26 14:25:57.000 269 33839.86 283.06 17121.33 88888.00 2019-09-26 14:25:58.000 269 33839.85 283.06 17121.34 88888.00 2019-09-26 14:25:59.000 269 33839.87 283.07 17121.34 88888.00 2019-09-26 14:26:00.000 269 33839.87 283.10 17121.33 37925.97 2019-09-26 14:26:01.000 269 33839.84 283.02 17121.34 88888.00 2019-09-26 14:26:02.000 269 33839.85 282.99 17121.35 88888.00 2019-09-26 14:26:03.000 269 33839.86 282.97 17121.32 88888.00 2019-09-26 14:26:04.000 269 33839.85 282.97 17121.33 88888.00 2019-09-26 14:26:05.000 269 33839.85 282.95 17121.38 37925.88 2019-09-26 14:26:06.000 269 33839.83 282.98 17121.36 88888.00 2019-09-26 14:26:07.000 269 33839.82 282.96 17121.33 88888.00 2019-09-26 14:26:08.000 269 33839.79 282.96 17121.32 88888.00 2019-09-26 14:26:09.000 269 33839.80 282.97 17121.36 88888.00 2019-09-26 14:26:10.000 269 33839.79 282.97 17121.38 37925.97 2019-09-26 14:26:11.000 269 33839.79 282.99 17121.39 88888.00 2019-09-26 14:26:12.000 269 33839.81 283.04 17121.40 88888.00 2019-09-26 14:26:13.000 269 33839.80 283.02 17121.36 88888.00 2019-09-26 14:26:14.000 269 33839.81 283.01 17121.31 88888.00 2019-09-26 14:26:15.000 269 33839.81 283.01 17121.29 37925.92 2019-09-26 14:26:16.000 269 33839.80 283.01 17121.31 88888.00 2019-09-26 14:26:17.000 269 33839.76 282.98 17121.34 88888.00 2019-09-26 14:26:18.000 269 33839.75 282.95 17121.36 88888.00 2019-09-26 14:26:19.000 269 33839.73 282.94 17121.35 88888.00 2019-09-26 14:26:20.000 269 33839.75 282.97 17121.30 37925.91 2019-09-26 14:26:21.000 269 33839.73 282.95 17121.29 88888.00 2019-09-26 14:26:22.000 269 33839.78 282.94 17121.35 88888.00 2019-09-26 14:26:23.000 269 33839.82 282.95 17121.35 88888.00 2019-09-26 14:26:24.000 269 33839.77 282.95 17121.35 88888.00 2019-09-26 14:26:25.000 269 33839.80 282.95 17121.39 37925.94 2019-09-26 14:26:26.000 269 33839.81 282.88 17121.39 88888.00 2019-09-26 14:26:27.000 269 33839.81 282.94 17121.34 88888.00 2019-09-26 14:26:28.000 269 33839.80 282.98 17121.31 88888.00 2019-09-26 14:26:29.000 269 33839.80 282.97 17121.29 88888.00 2019-09-26 14:26:30.000 269 33839.75 282.98 17121.34 37925.90 2019-09-26 14:26:31.000 269 33839.79 282.97 17121.37 88888.00 2019-09-26 14:26:32.000 269 33839.79 282.95 17121.37 88888.00 2019-09-26 14:26:33.000 269 33839.81 282.94 17121.36 88888.00 2019-09-26 14:26:34.000 269 33839.79 282.97 17121.35 88888.00 2019-09-26 14:26:35.000 269 33839.76 282.98 17121.35 37925.88 2019-09-26 14:26:36.000 269 33839.76 282.97 17121.37 88888.00 2019-09-26 14:26:37.000 269 33839.76 282.98 17121.38 88888.00 2019-09-26 14:26:38.000 269 33839.73 282.94 17121.37 88888.00 2019-09-26 14:26:39.000 269 33839.76 282.94 17121.35 88888.00 2019-09-26 14:26:40.000 269 33839.75 282.96 17121.36 37925.75 2019-09-26 14:26:41.000 269 33839.74 282.97 17121.34 88888.00 2019-09-26 14:26:42.000 269 33839.75 282.97 17121.35 88888.00 2019-09-26 14:26:43.000 269 33839.74 282.98 17121.37 88888.00 2019-09-26 14:26:44.000 269 33839.74 283.03 17121.35 88888.00 2019-09-26 14:26:45.000 269 33839.77 283.01 17121.34 37925.78 2019-09-26 14:26:46.000 269 33839.70 283.03 17121.34 88888.00 2019-09-26 14:26:47.000 269 33839.66 283.04 17121.34 88888.00 2019-09-26 14:26:48.000 269 33839.63 283.01 17121.33 88888.00 2019-09-26 14:26:49.000 269 33839.62 282.98 17121.34 88888.00 2019-09-26 14:26:50.000 269 33839.65 283.03 17121.35 37925.81 2019-09-26 14:26:51.000 269 33839.66 283.09 17121.35 88888.00 2019-09-26 14:26:52.000 269 33839.63 283.09 17121.38 88888.00 2019-09-26 14:26:53.000 269 33839.60 283.08 17121.37 88888.00 2019-09-26 14:26:54.000 269 33839.64 283.05 17121.34 88888.00 2019-09-26 14:26:55.000 269 33839.60 283.04 17121.30 37925.80 2019-09-26 14:26:56.000 269 33839.59 283.03 17121.32 88888.00 2019-09-26 14:26:57.000 269 33839.62 282.99 17121.34 88888.00 2019-09-26 14:26:58.000 269 33839.64 283.01 17121.32 88888.00 2019-09-26 14:26:59.000 269 33839.63 283.02 17121.34 88888.00 2019-09-26 14:27:00.000 269 33839.65 283.00 17121.33 37925.71 2019-09-26 14:27:01.000 269 33839.64 282.97 17121.34 88888.00 2019-09-26 14:27:02.000 269 33839.63 282.96 17121.40 88888.00 2019-09-26 14:27:03.000 269 33839.65 282.99 17121.43 88888.00 2019-09-26 14:27:04.000 269 33839.66 282.99 17121.43 88888.00 2019-09-26 14:27:05.000 269 33839.62 283.00 17121.42 37925.75 2019-09-26 14:27:06.000 269 33839.57 283.01 17121.42 88888.00 2019-09-26 14:27:07.000 269 33839.58 283.00 17121.43 88888.00 2019-09-26 14:27:08.000 269 33839.56 282.94 17121.40 88888.00 2019-09-26 14:27:09.000 269 33839.54 282.97 17121.43 88888.00 2019-09-26 14:27:10.000 269 33839.54 282.98 17121.42 37925.74 2019-09-26 14:27:11.000 269 33839.57 283.02 17121.40 88888.00 2019-09-26 14:27:12.000 269 33839.54 283.00 17121.40 88888.00 2019-09-26 14:27:13.000 269 33839.53 282.98 17121.42 88888.00 2019-09-26 14:27:14.000 269 33839.54 282.98 17121.43 88888.00 2019-09-26 14:27:15.000 269 33839.52 283.04 17121.45 37925.72 2019-09-26 14:27:16.000 269 33839.50 283.06 17121.43 88888.00 2019-09-26 14:27:17.000 269 33839.54 283.07 17121.40 88888.00 2019-09-26 14:27:18.000 269 33839.56 283.04 17121.42 88888.00 2019-09-26 14:27:19.000 269 33839.50 283.03 17121.39 88888.00 2019-09-26 14:27:20.000 269 33839.51 283.02 17121.35 37925.69 2019-09-26 14:27:21.000 269 33839.53 283.05 17121.37 88888.00 2019-09-26 14:27:22.000 269 33839.47 283.04 17121.36 88888.00 2019-09-26 14:27:23.000 269 33839.48 282.99 17121.38 88888.00 2019-09-26 14:27:24.000 269 33839.48 283.03 17121.41 88888.00 2019-09-26 14:27:25.000 269 33839.54 283.04 17121.41 37925.57 2019-09-26 14:27:26.000 269 33839.50 283.03 17121.37 88888.00 2019-09-26 14:27:27.000 269 33839.46 283.01 17121.40 88888.00 2019-09-26 14:27:28.000 269 33839.45 283.03 17121.38 88888.00 2019-09-26 14:27:29.000 269 33839.44 283.09 17121.41 88888.00 2019-09-26 14:27:30.000 269 33839.50 283.08 17121.42 37925.62 2019-09-26 14:27:31.000 269 33839.48 283.08 17121.40 88888.00 2019-09-26 14:27:32.000 269 33839.43 283.08 17121.39 88888.00 2019-09-26 14:27:33.000 269 33839.44 283.07 17121.42 88888.00 2019-09-26 14:27:34.000 269 33839.46 283.10 17121.41 88888.00 2019-09-26 14:27:35.000 269 33839.42 283.07 17121.45 37925.55 2019-09-26 14:27:36.000 269 33839.40 283.09 17121.45 88888.00 2019-09-26 14:27:37.000 269 33839.43 283.13 17121.46 88888.00 2019-09-26 14:27:38.000 269 33839.42 283.11 17121.46 88888.00 2019-09-26 14:27:39.000 269 33839.42 283.09 17121.46 88888.00 2019-09-26 14:27:40.000 269 33839.44 283.10 17121.47 37925.55 2019-09-26 14:27:41.000 269 33839.46 283.09 17121.52 88888.00 2019-09-26 14:27:42.000 269 33839.45 283.12 17121.52 88888.00 2019-09-26 14:27:43.000 269 33839.45 283.08 17121.48 88888.00 2019-09-26 14:27:44.000 269 33839.46 283.04 17121.48 88888.00 2019-09-26 14:27:45.000 269 33839.40 283.03 17121.48 37925.55 2019-09-26 14:27:46.000 269 33839.39 283.05 17121.46 88888.00 2019-09-26 14:27:47.000 269 33839.37 283.03 17121.44 88888.00 2019-09-26 14:27:48.000 269 33839.34 282.99 17121.41 88888.00 2019-09-26 14:27:49.000 269 33839.33 283.03 17121.42 88888.00 2019-09-26 14:27:50.000 269 33839.36 283.09 17121.47 37925.54 2019-09-26 14:27:51.000 269 33839.37 283.11 17121.47 88888.00 2019-09-26 14:27:52.000 269 33839.37 283.10 17121.46 88888.00 2019-09-26 14:27:53.000 269 33839.37 283.08 17121.44 88888.00 2019-09-26 14:27:54.000 269 33839.33 283.08 17121.46 88888.00 2019-09-26 14:27:55.000 269 33839.27 283.09 17121.46 37925.60 2019-09-26 14:27:56.000 269 33839.26 283.06 17121.44 88888.00 2019-09-26 14:27:57.000 269 33839.31 283.07 17121.46 88888.00 2019-09-26 14:27:58.000 269 33839.31 283.06 17121.46 88888.00 2019-09-26 14:27:59.000 269 33839.32 283.05 17121.45 88888.00 2019-09-26 14:28:00.000 269 33839.34 283.07 17121.47 37925.53 2019-09-26 14:28:01.000 269 33839.35 283.10 17121.50 88888.00 2019-09-26 14:28:02.000 269 33839.34 283.09 17121.49 88888.00 2019-09-26 14:28:03.000 269 33839.32 283.07 17121.48 88888.00 2019-09-26 14:28:04.000 269 33839.32 283.10 17121.51 88888.00 2019-09-26 14:28:05.000 269 33839.32 283.11 17121.50 37925.52 2019-09-26 14:28:06.000 269 33839.28 283.12 17121.48 88888.00 2019-09-26 14:28:07.000 269 33839.25 283.13 17121.49 88888.00 2019-09-26 14:28:08.000 269 33839.24 283.16 17121.49 88888.00 2019-09-26 14:28:09.000 269 33839.27 283.18 17121.52 88888.00 2019-09-26 14:28:10.000 269 33839.26 283.18 17121.54 37925.51 2019-09-26 14:28:11.000 269 33839.24 283.19 17121.54 88888.00 2019-09-26 14:28:12.000 269 33839.21 283.18 17121.50 88888.00 2019-09-26 14:28:13.000 269 33839.22 283.18 17121.50 88888.00 2019-09-26 14:28:14.000 269 33839.23 283.18 17121.50 88888.00 2019-09-26 14:28:15.000 269 33839.24 283.17 17121.54 37925.49 2019-09-26 14:28:16.000 269 33839.22 283.16 17121.55 88888.00 2019-09-26 14:28:17.000 269 33839.27 283.20 17121.55 88888.00 2019-09-26 14:28:18.000 269 33839.29 283.20 17121.51 88888.00 2019-09-26 14:28:19.000 269 33839.31 283.20 17121.51 88888.00 2019-09-26 14:28:20.000 269 33839.27 283.20 17121.48 37925.44 2019-09-26 14:28:21.000 269 33839.28 283.22 17121.51 88888.00 2019-09-26 14:28:22.000 269 33839.27 283.22 17121.50 88888.00 2019-09-26 14:28:23.000 269 33839.30 283.24 17121.49 88888.00 2019-09-26 14:28:24.000 269 33839.30 283.26 17121.48 88888.00 2019-09-26 14:28:25.000 269 33839.30 283.28 17121.50 37925.44 2019-09-26 14:28:26.000 269 33839.27 283.30 17121.48 88888.00 2019-09-26 14:28:27.000 269 33839.30 283.29 17121.50 88888.00 2019-09-26 14:28:28.000 269 33839.32 283.31 17121.49 88888.00 2019-09-26 14:28:29.000 269 33839.33 283.31 17121.47 88888.00 2019-09-26 14:28:30.000 269 33839.27 283.32 17121.49 37925.45 2019-09-26 14:28:31.000 269 33839.23 283.36 17121.48 88888.00 2019-09-26 14:28:32.000 269 33839.23 283.38 17121.46 88888.00 2019-09-26 14:28:33.000 269 33839.26 283.35 17121.48 88888.00 2019-09-26 14:28:34.000 269 33839.28 283.37 17121.46 88888.00 2019-09-26 14:28:35.000 269 33839.24 283.34 17121.49 37925.48 2019-09-26 14:28:36.000 269 33839.25 283.34 17121.47 88888.00 2019-09-26 14:28:37.000 269 33839.22 283.35 17121.42 88888.00 2019-09-26 14:28:38.000 269 33839.20 283.37 17121.49 88888.00 2019-09-26 14:28:39.000 269 33839.26 283.38 17121.58 88888.00 2019-09-26 14:28:40.000 269 33839.31 283.41 17121.55 37925.54 2019-09-26 14:28:41.000 269 33839.30 283.38 17121.53 88888.00 2019-09-26 14:28:42.000 269 33839.29 283.38 17121.52 88888.00 2019-09-26 14:28:43.000 269 33839.32 283.40 17121.49 88888.00 2019-09-26 14:28:44.000 269 33839.30 283.41 17121.48 88888.00 2019-09-26 14:28:45.000 269 33839.29 283.43 17121.50 37925.56 2019-09-26 14:28:46.000 269 33839.28 283.43 17121.46 88888.00 2019-09-26 14:28:47.000 269 33839.26 283.45 17121.47 88888.00 2019-09-26 14:28:48.000 269 33839.27 283.47 17121.47 88888.00 2019-09-26 14:28:49.000 269 33839.31 283.50 17121.48 88888.00 2019-09-26 14:28:50.000 269 33839.31 283.48 17121.48 37925.46 2019-09-26 14:28:51.000 269 33839.32 283.48 17121.47 88888.00 2019-09-26 14:28:52.000 269 33839.32 283.46 17121.48 88888.00 2019-09-26 14:28:53.000 269 33839.33 283.49 17121.47 88888.00 2019-09-26 14:28:54.000 269 33839.32 283.48 17121.47 88888.00 2019-09-26 14:28:55.000 269 33839.32 283.48 17121.51 37925.48 2019-09-26 14:28:56.000 269 33839.30 283.50 17121.50 88888.00 2019-09-26 14:28:57.000 269 33839.30 283.49 17121.51 88888.00 2019-09-26 14:28:58.000 269 33839.30 283.48 17121.48 88888.00 2019-09-26 14:28:59.000 269 33839.30 283.49 17121.45 88888.00 2019-09-26 14:29:00.000 269 33839.28 283.52 17121.44 37925.46 2019-09-26 14:29:01.000 269 33839.26 283.51 17121.42 88888.00 2019-09-26 14:29:02.000 269 33839.28 283.48 17121.38 88888.00 2019-09-26 14:29:03.000 269 33839.32 283.51 17121.38 88888.00 2019-09-26 14:29:04.000 269 33839.28 283.54 17121.42 88888.00 2019-09-26 14:29:05.000 269 33839.28 283.53 17121.45 37925.41 2019-09-26 14:29:06.000 269 33839.26 283.54 17121.44 88888.00 2019-09-26 14:29:07.000 269 33839.23 283.52 17121.44 88888.00 2019-09-26 14:29:08.000 269 33839.22 283.51 17121.43 88888.00 2019-09-26 14:29:09.000 269 33839.23 283.50 17121.44 88888.00 2019-09-26 14:29:10.000 269 33839.24 283.51 17121.43 37925.40 2019-09-26 14:29:11.000 269 33839.26 283.48 17121.39 88888.00 2019-09-26 14:29:12.000 269 33839.21 283.49 17121.45 88888.00 2019-09-26 14:29:13.000 269 33839.24 283.53 17121.46 88888.00 2019-09-26 14:29:14.000 269 33839.24 283.47 17121.45 88888.00 2019-09-26 14:29:15.000 269 33839.25 283.50 17121.47 37925.51 2019-09-26 14:29:16.000 269 33839.22 283.53 17121.50 88888.00 2019-09-26 14:29:17.000 269 33839.22 283.53 17121.48 88888.00 2019-09-26 14:29:18.000 269 33839.24 283.53 17121.45 88888.00 2019-09-26 14:29:19.000 269 33839.24 283.53 17121.44 88888.00 2019-09-26 14:29:20.000 269 33839.23 283.55 17121.44 37925.44 2019-09-26 14:29:21.000 269 33839.24 283.55 17121.46 88888.00 2019-09-26 14:29:22.000 269 33839.24 283.57 17121.46 88888.00 2019-09-26 14:29:23.000 269 33839.26 283.59 17121.47 88888.00 2019-09-26 14:29:24.000 269 33839.26 283.60 17121.50 88888.00 2019-09-26 14:29:25.000 269 33839.27 283.62 17121.50 37925.44 2019-09-26 14:29:26.000 269 33839.26 283.60 17121.46 88888.00 2019-09-26 14:29:27.000 269 33839.26 283.58 17121.47 88888.00 2019-09-26 14:29:28.000 269 33839.22 283.58 17121.48 88888.00 2019-09-26 14:29:29.000 269 33839.21 283.61 17121.47 88888.00 2019-09-26 14:29:30.000 269 33839.27 283.59 17121.48 37925.39 2019-09-26 14:29:31.000 269 33839.26 283.62 17121.49 88888.00 2019-09-26 14:29:32.000 269 33839.24 283.63 17121.46 88888.00 2019-09-26 14:29:33.000 269 33839.24 283.59 17121.51 88888.00 2019-09-26 14:29:34.000 269 33839.24 283.62 17121.51 88888.00 2019-09-26 14:29:35.000 269 33839.23 283.65 17121.50 37925.37 2019-09-26 14:29:36.000 269 33839.22 283.67 17121.50 88888.00 2019-09-26 14:29:37.000 269 33839.24 283.66 17121.49 88888.00 2019-09-26 14:29:38.000 269 33839.22 283.66 17121.48 88888.00 2019-09-26 14:29:39.000 269 33839.22 283.65 17121.49 88888.00 2019-09-26 14:29:40.000 269 33839.22 283.65 17121.50 37925.40 2019-09-26 14:29:41.000 269 33839.20 283.66 17121.52 88888.00 2019-09-26 14:29:42.000 269 33839.19 283.69 17121.54 88888.00 2019-09-26 14:29:43.000 269 33839.20 283.71 17121.54 88888.00 2019-09-26 14:29:44.000 269 33839.17 283.72 17121.55 88888.00 2019-09-26 14:29:45.000 269 33839.16 283.73 17121.52 37925.37 2019-09-26 14:29:46.000 269 33839.17 283.75 17121.49 88888.00 2019-09-26 14:29:47.000 269 33839.17 283.78 17121.50 88888.00 2019-09-26 14:29:48.000 269 33839.16 283.78 17121.50 88888.00 2019-09-26 14:29:49.000 269 33839.15 283.74 17121.50 88888.00 2019-09-26 14:29:50.000 269 33839.14 283.73 17121.50 37925.39 2019-09-26 14:29:51.000 269 33839.14 283.78 17121.48 88888.00 2019-09-26 14:29:52.000 269 33839.17 283.76 17121.49 88888.00 2019-09-26 14:29:53.000 269 33839.16 283.71 17121.48 88888.00 2019-09-26 14:29:54.000 269 33839.17 283.71 17121.51 88888.00 2019-09-26 14:29:55.000 269 33839.20 283.70 17121.52 37925.36 2019-09-26 14:29:56.000 269 33839.18 283.71 17121.48 88888.00 2019-09-26 14:29:57.000 269 33839.14 283.68 17121.47 88888.00 2019-09-26 14:29:58.000 269 33839.13 283.72 17121.51 88888.00 2019-09-26 14:29:59.000 269 33839.14 283.69 17121.49 88888.00 2019-09-26 14:30:00.000 269 33839.13 283.67 17121.47 37925.35 2019-09-26 14:30:01.000 269 33839.15 283.66 17121.46 88888.00 2019-09-26 14:30:02.000 269 33839.16 283.63 17121.45 88888.00 2019-09-26 14:30:03.000 269 33839.14 283.64 17121.48 88888.00 2019-09-26 14:30:04.000 269 33839.16 283.69 17121.47 88888.00 2019-09-26 14:30:05.000 269 33839.14 283.72 17121.44 37925.33 2019-09-26 14:30:06.000 269 33839.13 283.71 17121.48 88888.00 2019-09-26 14:30:07.000 269 33839.13 283.72 17121.46 88888.00 2019-09-26 14:30:08.000 269 33839.07 283.73 17121.42 88888.00 2019-09-26 14:30:09.000 269 33839.05 283.69 17121.44 88888.00 2019-09-26 14:30:10.000 269 33839.06 283.69 17121.42 37925.32 2019-09-26 14:30:11.000 269 33839.04 283.74 17121.45 88888.00 2019-09-26 14:30:12.000 269 33839.04 283.70 17121.45 88888.00 2019-09-26 14:30:13.000 269 33839.03 283.70 17121.43 88888.00 2019-09-26 14:30:14.000 269 33839.03 283.72 17121.44 88888.00 2019-09-26 14:30:15.000 269 33839.03 283.73 17121.47 37925.37 2019-09-26 14:30:16.000 269 33839.02 283.78 17121.50 88888.00 2019-09-26 14:30:17.000 269 33839.01 283.79 17121.47 88888.00 2019-09-26 14:30:18.000 269 33838.97 283.80 17121.43 88888.00 2019-09-26 14:30:19.000 269 33839.01 283.78 17121.41 88888.00 2019-09-26 14:30:20.000 269 33839.03 283.78 17121.42 37925.30 2019-09-26 14:30:21.000 269 33839.09 283.82 17121.48 88888.00 2019-09-26 14:30:22.000 269 33839.06 283.84 17121.46 88888.00 2019-09-26 14:30:23.000 269 33839.01 283.87 17121.45 88888.00 2019-09-26 14:30:24.000 269 33838.98 283.85 17121.47 88888.00 2019-09-26 14:30:25.000 269 33839.01 283.82 17121.46 37925.29 2019-09-26 14:30:26.000 269 33839.02 283.84 17121.42 88888.00 2019-09-26 14:30:27.000 269 33839.03 283.79 17121.45 88888.00 2019-09-26 14:30:28.000 269 33839.04 283.79 17121.45 88888.00 2019-09-26 14:30:29.000 269 33839.02 283.78 17121.45 88888.00 2019-09-26 14:30:30.000 269 33839.04 283.80 17121.43 37925.29 2019-09-26 14:30:31.000 269 33839.08 283.79 17121.44 88888.00 2019-09-26 14:30:32.000 269 33839.07 283.80 17121.46 88888.00 2019-09-26 14:30:33.000 269 33839.06 283.81 17121.44 88888.00 2019-09-26 14:30:34.000 269 33838.98 283.81 17121.43 88888.00 2019-09-26 14:30:35.000 269 33838.96 283.81 17121.45 37925.27 2019-09-26 14:30:36.000 269 33838.97 283.86 17121.46 88888.00 2019-09-26 14:30:37.000 269 33839.01 283.82 17121.45 88888.00 2019-09-26 14:30:38.000 269 33839.00 283.81 17121.48 88888.00 2019-09-26 14:30:39.000 269 33839.02 283.83 17121.44 88888.00 2019-09-26 14:30:40.000 269 33839.01 283.82 17121.41 37925.32 2019-09-26 14:30:41.000 269 33839.02 283.83 17121.43 88888.00 2019-09-26 14:30:42.000 269 33839.01 283.80 17121.43 88888.00 2019-09-26 14:30:43.000 269 33838.99 283.82 17121.48 88888.00 2019-09-26 14:30:44.000 269 33839.00 283.83 17121.47 88888.00 2019-09-26 14:30:45.000 269 33839.01 283.79 17121.47 37925.30 2019-09-26 14:30:46.000 269 33838.99 283.76 17121.47 88888.00 2019-09-26 14:30:47.000 269 33838.99 283.80 17121.43 88888.00 2019-09-26 14:30:48.000 269 33839.04 283.78 17121.42 88888.00 2019-09-26 14:30:49.000 269 33839.01 283.78 17121.37 88888.00 2019-09-26 14:30:50.000 269 33839.05 283.81 17121.40 37925.32 2019-09-26 14:30:51.000 269 33839.04 283.79 17121.43 88888.00 2019-09-26 14:30:52.000 269 33839.03 283.81 17121.43 88888.00 2019-09-26 14:30:53.000 269 33839.00 283.87 17121.48 88888.00 2019-09-26 14:30:54.000 269 33838.97 283.88 17121.50 88888.00 2019-09-26 14:30:55.000 269 33838.96 283.86 17121.52 37925.30 2019-09-26 14:30:56.000 269 33838.97 283.80 17121.47 88888.00 2019-09-26 14:30:57.000 269 33838.96 283.85 17121.45 88888.00 2019-09-26 14:30:58.000 269 33838.95 283.86 17121.44 88888.00 2019-09-26 14:30:59.000 269 33838.99 283.83 17121.44 88888.00 2019-09-26 14:31:00.000 269 33838.93 283.82 17121.42 37925.27 2019-09-26 14:31:01.000 269 33838.93 283.83 17121.46 88888.00 2019-09-26 14:31:02.000 269 33838.94 283.87 17121.47 88888.00 2019-09-26 14:31:03.000 269 33838.99 283.89 17121.43 88888.00 2019-09-26 14:31:04.000 269 33838.97 283.87 17121.38 88888.00 2019-09-26 14:31:05.000 269 33838.96 283.86 17121.39 37925.29 2019-09-26 14:31:06.000 269 33839.01 283.82 17121.47 88888.00 2019-09-26 14:31:07.000 269 33839.00 283.84 17121.47 88888.00 2019-09-26 14:31:08.000 269 33838.97 283.88 17121.40 88888.00 2019-09-26 14:31:09.000 269 33838.96 283.90 17121.38 88888.00 2019-09-26 14:31:10.000 269 33838.94 283.92 17121.42 37925.24 2019-09-26 14:31:11.000 269 33838.99 283.88 17121.43 88888.00 2019-09-26 14:31:12.000 269 33838.97 283.86 17121.42 88888.00 2019-09-26 14:31:13.000 269 33838.96 283.89 17121.46 88888.00 2019-09-26 14:31:14.000 269 33838.94 283.91 17121.45 88888.00 2019-09-26 14:31:15.000 269 33838.96 283.92 17121.45 37925.26 2019-09-26 14:31:16.000 269 33838.92 283.90 17121.43 88888.00 2019-09-26 14:31:17.000 269 33838.92 283.91 17121.41 88888.00 2019-09-26 14:31:18.000 269 33838.91 283.93 17121.44 88888.00 2019-09-26 14:31:19.000 269 33838.89 283.92 17121.48 88888.00 2019-09-26 14:31:20.000 269 33838.90 283.91 17121.46 37925.21 2019-09-26 14:31:21.000 269 33838.89 283.87 17121.46 88888.00 2019-09-26 14:31:22.000 269 33838.91 283.87 17121.43 88888.00 2019-09-26 14:31:23.000 269 33838.93 283.88 17121.45 88888.00 2019-09-26 14:31:24.000 269 33838.93 283.87 17121.43 88888.00 2019-09-26 14:31:25.000 269 33838.95 283.89 17121.45 37925.17 2019-09-26 14:31:26.000 269 33838.92 283.86 17121.49 88888.00 2019-09-26 14:31:27.000 269 33838.91 283.81 17121.50 88888.00 2019-09-26 14:31:28.000 269 33838.90 283.85 17121.49 88888.00 2019-09-26 14:31:29.000 269 33838.91 283.84 17121.50 88888.00 2019-09-26 14:31:30.000 269 33838.89 283.86 17121.51 37925.15 2019-09-26 14:31:31.000 269 33838.89 283.88 17121.48 88888.00 2019-09-26 14:31:32.000 269 33838.92 283.90 17121.51 88888.00 2019-09-26 14:31:33.000 269 33838.90 283.86 17121.54 88888.00 2019-09-26 14:31:34.000 269 33838.92 283.84 17121.48 88888.00 2019-09-26 14:31:35.000 269 33838.92 283.85 17121.48 37925.14 2019-09-26 14:31:36.000 269 33838.89 283.87 17121.50 88888.00 2019-09-26 14:31:37.000 269 33838.91 283.93 17121.52 88888.00 2019-09-26 14:31:38.000 269 33838.89 283.88 17121.47 88888.00 2019-09-26 14:31:39.000 269 33838.89 283.89 17121.47 88888.00 2019-09-26 14:31:40.000 269 33838.87 283.86 17121.50 37925.19 2019-09-26 14:31:41.000 269 33838.86 283.85 17121.52 88888.00 2019-09-26 14:31:42.000 269 33838.82 283.88 17121.53 88888.00 2019-09-26 14:31:43.000 269 33838.83 283.87 17121.54 88888.00 2019-09-26 14:31:44.000 269 33838.87 283.85 17121.53 88888.00 2019-09-26 14:31:45.000 269 33838.87 283.82 17121.51 37925.13 2019-09-26 14:31:46.000 269 33838.88 283.82 17121.50 88888.00 2019-09-26 14:31:47.000 269 33838.90 283.88 17121.48 88888.00 2019-09-26 14:31:48.000 269 33838.94 283.86 17121.52 88888.00 2019-09-26 14:31:49.000 269 33838.94 283.87 17121.52 88888.00 2019-09-26 14:31:50.000 269 33838.93 283.84 17121.52 37925.24 2019-09-26 14:31:51.000 269 33838.89 283.86 17121.53 88888.00 2019-09-26 14:31:52.000 269 33838.84 283.90 17121.48 88888.00 2019-09-26 14:31:53.000 269 33838.87 283.92 17121.50 88888.00 2019-09-26 14:31:54.000 269 33838.88 283.92 17121.47 88888.00 2019-09-26 14:31:55.000 269 33838.87 283.91 17121.51 37925.24 2019-09-26 14:31:56.000 269 33838.88 283.94 17121.49 88888.00 2019-09-26 14:31:57.000 269 33838.87 283.92 17121.51 88888.00 2019-09-26 14:31:58.000 269 33838.85 283.91 17121.54 88888.00 2019-09-26 14:31:59.000 269 33838.86 283.93 17121.55 88888.00 2019-09-26 14:32:00.000 269 33838.88 283.91 17121.56 37925.16 2019-09-26 14:32:01.000 269 33838.85 283.94 17121.56 88888.00 2019-09-26 14:32:02.000 269 33838.79 283.94 17121.51 88888.00 2019-09-26 14:32:03.000 269 33838.81 283.94 17121.53 88888.00 2019-09-26 14:32:04.000 269 33838.81 283.97 17121.52 88888.00 2019-09-26 14:32:05.000 269 33838.81 283.97 17121.48 37925.14 2019-09-26 14:32:06.000 269 33838.81 283.99 17121.51 88888.00 2019-09-26 14:32:07.000 269 33838.81 283.99 17121.52 88888.00 2019-09-26 14:32:08.000 269 33838.78 283.97 17121.49 88888.00 2019-09-26 14:32:09.000 269 33838.76 283.97 17121.49 88888.00 2019-09-26 14:32:10.000 269 33838.74 283.94 17121.52 37925.02 2019-09-26 14:32:11.000 269 33838.76 283.95 17121.55 88888.00 2019-09-26 14:32:12.000 269 33838.75 283.95 17121.56 88888.00 2019-09-26 14:32:13.000 269 33838.73 283.96 17121.59 88888.00 2019-09-26 14:32:14.000 269 33838.73 283.97 17121.55 88888.00 2019-09-26 14:32:15.000 269 33838.74 283.96 17121.52 37925.04 2019-09-26 14:32:16.000 269 33838.75 283.97 17121.53 88888.00 2019-09-26 14:32:17.000 269 33838.72 283.98 17121.50 88888.00 2019-09-26 14:32:18.000 269 33838.68 283.97 17121.47 88888.00 2019-09-26 14:32:19.000 269 33838.70 283.93 17121.54 88888.00 2019-09-26 14:32:20.000 269 33838.70 283.92 17121.54 37925.07 2019-09-26 14:32:21.000 269 33838.70 283.93 17121.52 88888.00 2019-09-26 14:32:22.000 269 33838.69 283.92 17121.48 88888.00 2019-09-26 14:32:23.000 269 33838.67 283.87 17121.48 88888.00 2019-09-26 14:32:24.000 269 33838.70 283.85 17121.50 88888.00 2019-09-26 14:32:25.000 269 33838.74 283.91 17121.50 37925.05 2019-09-26 14:32:26.000 269 33838.69 283.94 17121.53 88888.00 2019-09-26 14:32:27.000 269 33838.68 283.95 17121.55 88888.00 2019-09-26 14:32:28.000 269 33838.70 283.96 17121.53 88888.00 2019-09-26 14:32:29.000 269 33838.66 283.93 17121.55 88888.00 2019-09-26 14:32:30.000 269 33838.65 283.90 17121.57 37925.02 2019-09-26 14:32:31.000 269 33838.67 283.91 17121.54 88888.00 2019-09-26 14:32:32.000 269 33838.62 283.95 17121.53 88888.00 2019-09-26 14:32:33.000 269 33838.59 283.98 17121.52 88888.00 2019-09-26 14:32:34.000 269 33838.60 283.96 17121.56 88888.00 2019-09-26 14:32:35.000 269 33838.60 283.99 17121.58 37925.07 2019-09-26 14:32:36.000 269 33838.57 283.99 17121.55 88888.00 2019-09-26 14:32:37.000 269 33838.59 283.99 17121.52 88888.00 2019-09-26 14:32:38.000 269 33838.61 283.98 17121.49 88888.00 2019-09-26 14:32:39.000 269 33838.59 283.98 17121.50 88888.00 2019-09-26 14:32:40.000 269 33838.60 284.02 17121.51 37925.03 2019-09-26 14:32:41.000 269 33838.58 284.06 17121.50 88888.00 2019-09-26 14:32:42.000 269 33838.61 284.03 17121.50 88888.00 2019-09-26 14:32:43.000 269 33838.60 284.06 17121.49 88888.00 2019-09-26 14:32:44.000 269 33838.61 284.05 17121.48 88888.00 2019-09-26 14:32:45.000 269 33838.61 284.10 17121.51 37925.04 2019-09-26 14:32:46.000 269 33838.58 284.12 17121.49 88888.00 2019-09-26 14:32:47.000 269 33838.56 284.12 17121.49 88888.00 2019-09-26 14:32:48.000 269 33838.55 284.11 17121.51 88888.00 2019-09-26 14:32:49.000 269 33838.55 284.10 17121.49 88888.00 2019-09-26 14:32:50.000 269 33838.56 284.06 17121.51 37924.92 2019-09-26 14:32:51.000 269 33838.55 284.08 17121.46 88888.00 2019-09-26 14:32:52.000 269 33838.53 284.08 17121.47 88888.00 2019-09-26 14:32:53.000 269 33838.51 284.08 17121.50 88888.00 2019-09-26 14:32:54.000 269 33838.49 284.03 17121.51 88888.00 2019-09-26 14:32:55.000 269 33838.48 284.00 17121.50 37924.86 2019-09-26 14:32:56.000 269 33838.48 284.02 17121.49 88888.00 2019-09-26 14:32:57.000 269 33838.49 284.02 17121.48 88888.00 2019-09-26 14:32:58.000 269 33838.52 284.04 17121.49 88888.00 2019-09-26 14:32:59.000 269 33838.56 284.02 17121.48 88888.00 2019-09-26 14:33:00.000 269 33838.54 284.02 17121.48 37924.82 2019-09-26 14:33:01.000 269 33838.55 284.01 17121.49 88888.00 2019-09-26 14:33:02.000 269 33838.53 284.02 17121.51 88888.00 2019-09-26 14:33:03.000 269 33838.52 284.02 17121.52 88888.00 2019-09-26 14:33:04.000 269 33838.51 284.01 17121.47 88888.00 2019-09-26 14:33:05.000 269 33838.50 284.03 17121.47 37924.78 2019-09-26 14:33:06.000 269 33838.46 284.07 17121.50 88888.00 2019-09-26 14:33:07.000 269 33838.48 284.06 17121.47 88888.00 2019-09-26 14:33:08.000 269 33838.50 284.05 17121.46 88888.00 2019-09-26 14:33:09.000 269 33838.53 284.03 17121.54 88888.00 2019-09-26 14:33:10.000 269 33838.54 284.02 17121.55 37924.91 2019-09-26 14:33:11.000 269 33838.53 284.04 17121.58 88888.00 2019-09-26 14:33:12.000 269 33838.53 284.05 17121.59 88888.00 2019-09-26 14:33:13.000 269 33838.55 284.04 17121.60 88888.00 2019-09-26 14:33:14.000 269 33838.53 284.02 17121.57 88888.00 2019-09-26 14:33:15.000 269 33838.51 284.01 17121.57 37924.88 2019-09-26 14:33:16.000 269 33838.50 284.00 17121.58 88888.00 2019-09-26 14:33:17.000 269 33838.52 284.00 17121.61 88888.00 2019-09-26 14:33:18.000 269 33838.50 284.03 17121.63 88888.00 2019-09-26 14:33:19.000 269 33838.51 284.09 17121.59 88888.00 2019-09-26 14:33:20.000 269 33838.50 284.10 17121.55 37924.79 2019-09-26 14:33:21.000 269 33838.50 284.13 17121.56 88888.00 2019-09-26 14:33:22.000 269 33838.51 284.13 17121.54 88888.00 2019-09-26 14:33:23.000 269 33838.50 284.13 17121.55 88888.00 2019-09-26 14:33:24.000 269 33838.51 284.17 17121.58 88888.00 2019-09-26 14:33:25.000 269 33838.52 284.19 17121.55 37924.74 2019-09-26 14:33:26.000 269 33838.52 284.20 17121.54 88888.00 2019-09-26 14:33:27.000 269 33838.50 284.22 17121.56 88888.00 2019-09-26 14:33:28.000 269 33838.46 284.20 17121.59 88888.00 2019-09-26 14:33:29.000 269 33838.44 284.21 17121.57 88888.00 2019-09-26 14:33:30.000 269 33838.46 284.20 17121.56 37924.79 2019-09-26 14:33:31.000 269 33838.45 284.18 17121.55 88888.00 2019-09-26 14:33:32.000 269 33838.45 284.16 17121.57 88888.00 2019-09-26 14:33:33.000 269 33838.45 284.16 17121.54 88888.00 2019-09-26 14:33:34.000 269 33838.45 284.20 17121.52 88888.00 2019-09-26 14:33:35.000 269 33838.41 284.20 17121.50 37924.71 2019-09-26 14:33:36.000 269 33838.42 284.17 17121.49 88888.00 2019-09-26 14:33:37.000 269 33838.46 284.15 17121.53 88888.00 2019-09-26 14:33:38.000 269 33838.43 284.15 17121.52 88888.00 2019-09-26 14:33:39.000 269 33838.44 284.15 17121.58 88888.00 2019-09-26 14:33:40.000 269 33838.42 284.12 17121.60 37924.76 2019-09-26 14:33:41.000 269 33838.39 284.18 17121.64 88888.00 2019-09-26 14:33:42.000 269 33838.37 284.21 17121.61 88888.00 2019-09-26 14:33:43.000 269 33838.39 284.20 17121.56 88888.00 2019-09-26 14:33:44.000 269 33838.38 284.19 17121.56 88888.00 2019-09-26 14:33:45.000 269 33838.32 284.18 17121.57 37924.74 2019-09-26 14:33:46.000 269 33838.30 284.14 17121.58 88888.00 2019-09-26 14:33:47.000 269 33838.31 284.16 17121.58 88888.00 2019-09-26 14:33:48.000 269 33838.33 284.19 17121.57 88888.00 2019-09-26 14:33:49.000 269 33838.35 284.19 17121.54 88888.00 2019-09-26 14:33:50.000 269 33838.34 284.22 17121.55 37924.65 2019-09-26 14:33:51.000 269 33838.35 284.29 17121.54 88888.00 2019-09-26 14:33:52.000 269 33838.31 284.28 17121.58 88888.00 2019-09-26 14:33:53.000 269 33838.31 284.26 17121.57 88888.00 2019-09-26 14:33:54.000 269 33838.28 284.30 17121.58 88888.00 2019-09-26 14:33:55.000 269 33838.29 284.29 17121.61 37924.57 2019-09-26 14:33:56.000 269 33838.26 284.28 17121.56 88888.00 2019-09-26 14:33:57.000 269 33838.29 284.27 17121.57 88888.00 2019-09-26 14:33:58.000 269 33838.29 284.28 17121.57 88888.00 2019-09-26 14:33:59.000 269 33838.27 284.32 17121.59 88888.00 2019-09-26 14:34:00.000 269 33838.23 284.33 17121.60 37924.59 2019-09-26 14:34:01.000 269 33838.27 284.32 17121.59 88888.00 2019-09-26 14:34:02.000 269 33838.25 284.30 17121.64 88888.00 2019-09-26 14:34:03.000 269 33838.24 284.32 17121.62 88888.00 2019-09-26 14:34:04.000 269 33838.30 284.36 17121.61 88888.00 2019-09-26 14:34:05.000 269 33838.34 284.36 17121.61 37924.60 2019-09-26 14:34:06.000 269 33838.30 284.37 17121.58 88888.00 2019-09-26 14:34:07.000 269 33838.30 284.36 17121.59 88888.00 2019-09-26 14:34:08.000 269 33838.28 284.36 17121.59 88888.00 2019-09-26 14:34:09.000 269 33838.27 284.36 17121.61 88888.00 2019-09-26 14:34:10.000 269 33838.30 284.37 17121.63 37924.62 2019-09-26 14:34:11.000 269 33838.32 284.34 17121.59 88888.00 2019-09-26 14:34:12.000 269 33838.31 284.32 17121.54 88888.00 2019-09-26 14:34:13.000 269 33838.28 284.35 17121.55 88888.00 2019-09-26 14:34:14.000 269 33838.27 284.33 17121.56 88888.00 2019-09-26 14:34:15.000 269 33838.25 284.31 17121.58 37924.69 2019-09-26 14:34:16.000 269 33838.21 284.31 17121.59 88888.00 2019-09-26 14:34:17.000 269 33838.18 284.35 17121.60 88888.00 2019-09-26 14:34:18.000 269 33838.15 284.36 17121.59 88888.00 2019-09-26 14:34:19.000 269 33838.10 284.32 17121.59 88888.00 2019-09-26 14:34:20.000 269 33838.10 284.31 17121.57 37924.56 2019-09-26 14:34:21.000 269 33838.18 284.35 17121.56 88888.00 2019-09-26 14:34:22.000 269 33838.21 284.40 17121.56 88888.00 2019-09-26 14:34:23.000 269 33838.21 284.44 17121.58 88888.00 2019-09-26 14:34:24.000 269 33838.20 284.43 17121.61 88888.00 2019-09-26 14:34:25.000 269 33838.19 284.39 17121.63 37924.52 2019-09-26 14:34:26.000 269 33838.18 284.40 17121.62 88888.00 2019-09-26 14:34:27.000 269 33838.20 284.38 17121.59 88888.00 2019-09-26 14:34:28.000 269 33838.19 284.38 17121.59 88888.00 2019-09-26 14:34:29.000 269 33838.16 284.37 17121.58 88888.00 2019-09-26 14:34:30.000 269 33838.14 284.36 17121.61 37924.56 2019-09-26 14:34:31.000 269 33838.17 284.34 17121.60 88888.00 2019-09-26 14:34:32.000 269 33838.15 284.40 17121.56 88888.00 2019-09-26 14:34:33.000 269 33838.16 284.38 17121.57 88888.00 2019-09-26 14:34:34.000 269 33838.17 284.36 17121.55 88888.00 2019-09-26 14:34:35.000 269 33838.17 284.39 17121.55 37924.47 2019-09-26 14:34:36.000 269 33838.17 284.38 17121.56 88888.00 2019-09-26 14:34:37.000 269 33838.18 284.39 17121.55 88888.00 2019-09-26 14:34:38.000 269 33838.16 284.36 17121.55 88888.00 2019-09-26 14:34:39.000 269 33838.14 284.35 17121.55 88888.00 2019-09-26 14:34:40.000 269 33838.14 284.37 17121.57 37924.41 2019-09-26 14:34:41.000 269 33838.11 284.40 17121.56 88888.00 2019-09-26 14:34:42.000 269 33838.11 284.42 17121.59 88888.00 2019-09-26 14:34:43.000 269 33838.10 284.42 17121.63 88888.00 2019-09-26 14:34:44.000 269 33838.08 284.48 17121.61 88888.00 2019-09-26 14:34:45.000 269 33838.10 284.47 17121.64 37924.41 2019-09-26 14:34:46.000 269 33838.14 284.44 17121.63 88888.00 2019-09-26 14:34:47.000 269 33838.13 284.43 17121.64 88888.00 2019-09-26 14:34:48.000 269 33838.08 284.43 17121.63 88888.00 2019-09-26 14:34:49.000 269 33838.05 284.45 17121.61 88888.00 2019-09-26 14:34:50.000 269 33838.03 284.42 17121.58 37924.38 2019-09-26 14:34:51.000 269 33838.05 284.44 17121.61 88888.00 2019-09-26 14:34:52.000 269 33838.07 284.47 17121.61 88888.00 2019-09-26 14:34:53.000 269 33838.06 284.52 17121.62 88888.00 2019-09-26 14:34:54.000 269 33838.09 284.54 17121.61 88888.00 2019-09-26 14:34:55.000 269 33838.06 284.49 17121.59 37924.42 2019-09-26 14:34:56.000 269 33838.00 284.48 17121.53 88888.00 2019-09-26 14:34:57.000 269 33838.02 284.46 17121.57 88888.00 2019-09-26 14:34:58.000 269 33838.04 284.47 17121.54 88888.00 2019-09-26 14:34:59.000 269 33838.03 284.52 17121.54 88888.00 2019-09-26 14:35:00.000 269 33838.03 284.50 17121.55 37924.46 2019-09-26 14:35:01.000 269 33838.05 284.51 17121.55 88888.00 2019-09-26 14:35:02.000 269 33837.99 284.54 17121.56 88888.00 2019-09-26 14:35:03.000 269 33837.99 284.57 17121.58 88888.00 2019-09-26 14:35:04.000 269 33837.96 284.56 17121.55 88888.00 2019-09-26 14:35:05.000 269 33837.96 284.55 17121.55 37924.36 2019-09-26 14:35:06.000 269 33837.95 284.49 17121.57 88888.00 2019-09-26 14:35:07.000 269 33837.96 284.51 17121.57 88888.00 2019-09-26 14:35:08.000 269 33837.97 284.55 17121.57 88888.00 2019-09-26 14:35:09.000 269 33837.95 284.52 17121.60 88888.00 2019-09-26 14:35:10.000 269 33837.95 284.55 17121.56 37924.34 2019-09-26 14:35:11.000 269 33837.95 284.53 17121.58 88888.00 2019-09-26 14:35:12.000 269 33837.93 284.53 17121.58 88888.00 2019-09-26 14:35:13.000 269 33837.90 284.51 17121.58 88888.00 2019-09-26 14:35:14.000 269 33837.90 284.50 17121.61 88888.00 2019-09-26 14:35:15.000 269 33837.88 284.53 17121.62 37924.38 2019-09-26 14:35:16.000 269 33837.85 284.55 17121.64 88888.00 2019-09-26 14:35:17.000 269 33837.82 284.52 17121.64 88888.00 2019-09-26 14:35:18.000 269 33837.81 284.49 17121.59 88888.00 2019-09-26 14:35:19.000 269 33837.83 284.54 17121.59 88888.00 2019-09-26 14:35:20.000 269 33837.81 284.51 17121.58 37924.33 2019-09-26 14:35:21.000 269 33837.81 284.51 17121.62 88888.00 2019-09-26 14:35:22.000 269 33837.86 284.57 17121.63 88888.00 2019-09-26 14:35:23.000 269 33837.85 284.61 17121.59 88888.00 2019-09-26 14:35:24.000 269 33837.80 284.58 17121.60 88888.00 2019-09-26 14:35:25.000 269 33837.81 284.65 17121.56 37924.26 2019-09-26 14:35:26.000 269 33837.87 284.64 17121.59 88888.00 2019-09-26 14:35:27.000 269 33837.83 284.68 17121.61 88888.00 2019-09-26 14:35:28.000 269 33837.80 284.65 17121.60 88888.00 2019-09-26 14:35:29.000 269 33837.80 284.62 17121.59 88888.00 2019-09-26 14:35:30.000 269 33837.78 284.63 17121.62 37924.29 2019-09-26 14:35:31.000 269 33837.76 284.65 17121.59 88888.00 2019-09-26 14:35:32.000 269 33837.71 284.66 17121.63 88888.00 2019-09-26 14:35:33.000 269 33837.74 284.70 17121.64 88888.00 2019-09-26 14:35:34.000 269 33837.75 284.66 17121.60 88888.00 2019-09-26 14:35:35.000 269 33837.71 284.63 17121.58 37924.22 2019-09-26 14:35:36.000 269 33837.71 284.65 17121.54 88888.00 2019-09-26 14:35:37.000 269 33837.73 284.67 17121.54 88888.00 2019-09-26 14:35:38.000 269 33837.73 284.66 17121.55 88888.00 2019-09-26 14:35:39.000 269 33837.73 284.66 17121.53 88888.00 2019-09-26 14:35:40.000 269 33837.74 284.63 17121.53 37924.15 2019-09-26 14:35:41.000 269 33837.76 284.61 17121.52 88888.00 2019-09-26 14:35:42.000 269 33837.76 284.61 17121.53 88888.00 2019-09-26 14:35:43.000 269 33837.73 284.60 17121.57 88888.00 2019-09-26 14:35:44.000 269 33837.70 284.63 17121.53 88888.00 2019-09-26 14:35:45.000 269 33837.69 284.63 17121.57 37924.15 2019-09-26 14:35:46.000 269 33837.68 284.66 17121.58 88888.00 2019-09-26 14:35:47.000 269 33837.66 284.68 17121.55 88888.00 2019-09-26 14:35:48.000 269 33837.69 284.66 17121.58 88888.00 2019-09-26 14:35:49.000 269 33837.66 284.66 17121.54 88888.00 2019-09-26 14:35:50.000 269 33837.62 284.66 17121.50 37924.12 2019-09-26 14:35:51.000 269 33837.63 284.69 17121.52 88888.00 2019-09-26 14:35:52.000 269 33837.67 284.68 17121.57 88888.00 2019-09-26 14:35:53.000 269 33837.67 284.68 17121.56 88888.00 2019-09-26 14:35:54.000 269 33837.65 284.63 17121.55 88888.00 2019-09-26 14:35:55.000 269 33837.64 284.69 17121.53 37924.15 2019-09-26 14:35:56.000 269 33837.64 284.74 17121.55 88888.00 2019-09-26 14:35:57.000 269 33837.64 284.78 17121.57 88888.00 2019-09-26 14:35:58.000 269 33837.65 284.79 17121.57 88888.00 2019-09-26 14:35:59.000 269 33837.65 284.79 17121.56 88888.00 2019-09-26 14:36:00.000 269 33837.62 284.78 17121.53 37924.09 2019-09-26 14:36:01.000 269 33837.62 284.78 17121.54 88888.00 2019-09-26 14:36:02.000 269 33837.62 284.81 17121.54 88888.00 2019-09-26 14:36:03.000 269 33837.61 284.84 17121.53 88888.00 2019-09-26 14:36:04.000 269 33837.61 284.81 17121.51 88888.00 2019-09-26 14:36:05.000 269 33837.60 284.80 17121.50 37924.04 2019-09-26 14:36:06.000 269 33837.60 284.79 17121.46 88888.00 2019-09-26 14:36:07.000 269 33837.61 284.77 17121.46 88888.00 2019-09-26 14:36:08.000 269 33837.62 284.73 17121.45 88888.00 2019-09-26 14:36:09.000 269 33837.62 284.73 17121.46 88888.00 2019-09-26 14:36:10.000 269 33837.58 284.77 17121.47 37924.00 2019-09-26 14:36:11.000 269 33837.59 284.77 17121.48 88888.00 2019-09-26 14:36:12.000 269 33837.62 284.79 17121.49 88888.00 2019-09-26 14:36:13.000 269 33837.62 284.77 17121.49 88888.00 2019-09-26 14:36:14.000 269 33837.61 284.78 17121.49 88888.00 2019-09-26 14:36:15.000 269 33837.56 284.83 17121.49 37924.09 2019-09-26 14:36:16.000 269 33837.57 284.84 17121.52 88888.00 2019-09-26 14:36:17.000 269 33837.60 284.84 17121.52 88888.00 2019-09-26 14:36:18.000 269 33837.62 284.80 17121.52 88888.00 2019-09-26 14:36:19.000 269 33837.67 284.79 17121.54 88888.00 2019-09-26 14:36:20.000 269 33837.68 284.81 17121.53 37924.09 2019-09-26 14:36:21.000 269 33837.66 284.81 17121.54 88888.00 2019-09-26 14:36:22.000 269 33837.64 284.83 17121.55 88888.00 2019-09-26 14:36:23.000 269 33837.66 284.85 17121.56 88888.00 2019-09-26 14:36:24.000 269 33837.67 284.87 17121.56 88888.00 2019-09-26 14:36:25.000 269 33837.65 284.87 17121.53 37924.04 2019-09-26 14:36:26.000 269 33837.65 284.86 17121.52 88888.00 2019-09-26 14:36:27.000 269 33837.62 284.86 17121.53 88888.00 2019-09-26 14:36:28.000 269 33837.63 284.87 17121.53 88888.00 2019-09-26 14:36:29.000 269 33837.61 284.86 17121.53 88888.00 2019-09-26 14:36:30.000 269 33837.65 284.86 17121.52 37924.02 2019-09-26 14:36:31.000 269 33837.68 284.88 17121.50 88888.00 2019-09-26 14:36:32.000 269 33837.64 284.89 17121.51 88888.00 2019-09-26 14:36:33.000 269 33837.62 284.89 17121.47 88888.00 2019-09-26 14:36:34.000 269 33837.59 284.91 17121.47 88888.00 2019-09-26 14:36:35.000 269 33837.57 284.90 17121.51 37924.07 2019-09-26 14:36:36.000 269 33837.62 284.88 17121.51 88888.00 2019-09-26 14:36:37.000 269 33837.64 284.85 17121.51 88888.00 2019-09-26 14:36:38.000 269 33837.64 284.81 17121.51 88888.00 2019-09-26 14:36:39.000 269 33837.64 284.85 17121.56 88888.00 2019-09-26 14:36:40.000 269 33837.64 284.86 17121.56 37924.05 2019-09-26 14:36:41.000 269 33837.64 284.88 17121.53 88888.00 2019-09-26 14:36:42.000 269 33837.66 284.87 17121.53 88888.00 2019-09-26 14:36:43.000 269 33837.69 284.86 17121.56 88888.00 2019-09-26 14:36:44.000 269 33837.69 284.86 17121.50 88888.00 2019-09-26 14:36:45.000 269 33837.68 284.88 17121.54 37924.09 2019-09-26 14:36:46.000 269 33837.67 284.88 17121.55 88888.00 2019-09-26 14:36:47.000 269 33837.65 284.90 17121.57 88888.00 2019-09-26 14:36:48.000 269 33837.63 284.91 17121.57 88888.00 2019-09-26 14:36:49.000 269 33837.66 284.90 17121.54 88888.00 2019-09-26 14:36:50.000 269 33837.66 284.90 17121.53 37924.07 2019-09-26 14:36:51.000 269 33837.60 284.90 17121.51 88888.00 2019-09-26 14:36:52.000 269 33837.58 284.92 17121.52 88888.00 2019-09-26 14:36:53.000 269 33837.63 284.91 17121.51 88888.00 2019-09-26 14:36:54.000 269 33837.60 284.93 17121.51 88888.00 2019-09-26 14:36:55.000 269 33837.58 284.96 17121.52 37924.06 2019-09-26 14:36:56.000 269 33837.55 284.96 17121.53 88888.00 2019-09-26 14:36:57.000 269 33837.59 284.93 17121.51 88888.00 2019-09-26 14:36:58.000 269 33837.64 284.89 17121.52 88888.00 2019-09-26 14:36:59.000 269 33837.62 284.89 17121.49 88888.00 2019-09-26 14:37:00.000 269 33837.58 284.91 17121.50 37924.05 2019-09-26 14:37:01.000 269 33837.61 284.92 17121.52 88888.00 2019-09-26 14:37:02.000 269 33837.60 284.94 17121.56 88888.00 2019-09-26 14:37:03.000 269 33837.63 285.00 17121.58 88888.00 2019-09-26 14:37:04.000 269 33837.67 284.96 17121.55 88888.00 2019-09-26 14:37:05.000 269 33837.61 284.90 17121.49 37924.03 2019-09-26 14:37:06.000 269 33837.61 284.92 17121.48 88888.00 2019-09-26 14:37:07.000 269 33837.62 284.92 17121.53 88888.00 2019-09-26 14:37:08.000 269 33837.58 284.93 17121.49 88888.00 2019-09-26 14:37:09.000 269 33837.62 284.89 17121.49 88888.00 2019-09-26 14:37:10.000 269 33837.59 284.92 17121.50 37924.04 2019-09-26 14:37:11.000 269 33837.58 284.96 17121.48 88888.00 2019-09-26 14:37:12.000 269 33837.57 284.93 17121.49 88888.00 2019-09-26 14:37:13.000 269 33837.56 284.91 17121.49 88888.00 2019-09-26 14:37:14.000 269 33837.54 284.91 17121.43 88888.00 2019-09-26 14:37:15.000 269 33837.57 284.94 17121.45 37924.06 2019-09-26 14:37:16.000 269 33837.57 284.95 17121.50 88888.00 2019-09-26 14:37:17.000 269 33837.58 284.99 17121.47 88888.00 2019-09-26 14:37:18.000 269 33837.55 284.99 17121.48 88888.00 2019-09-26 14:37:19.000 269 33837.53 284.98 17121.49 88888.00 2019-09-26 14:37:20.000 269 33837.52 284.97 17121.51 37924.09 2019-09-26 14:37:21.000 269 33837.53 284.96 17121.54 88888.00 2019-09-26 14:37:22.000 269 33837.53 284.96 17121.53 88888.00 2019-09-26 14:37:23.000 269 33837.56 284.99 17121.55 88888.00 2019-09-26 14:37:24.000 269 33837.58 285.03 17121.56 88888.00 2019-09-26 14:37:25.000 269 33837.60 285.05 17121.56 37924.01 2019-09-26 14:37:26.000 269 33837.59 285.04 17121.57 88888.00 2019-09-26 14:37:27.000 269 33837.57 285.04 17121.55 88888.00 2019-09-26 14:37:28.000 269 33837.56 285.05 17121.54 88888.00 2019-09-26 14:37:29.000 269 33837.55 285.03 17121.56 88888.00 2019-09-26 14:37:30.000 269 33837.52 285.04 17121.56 37924.04 2019-09-26 14:37:31.000 269 33837.56 285.08 17121.62 88888.00 2019-09-26 14:37:32.000 269 33837.54 285.07 17121.64 88888.00 2019-09-26 14:37:33.000 269 33837.53 285.07 17121.59 88888.00 2019-09-26 14:37:34.000 269 33837.53 285.10 17121.57 88888.00 2019-09-26 14:37:35.000 269 33837.55 285.08 17121.57 37923.97 2019-09-26 14:37:36.000 269 33837.54 285.08 17121.56 88888.00 2019-09-26 14:37:37.000 269 33837.53 285.12 17121.56 88888.00 2019-09-26 14:37:38.000 269 33837.52 285.11 17121.52 88888.00 2019-09-26 14:37:39.000 269 33837.55 285.09 17121.52 88888.00 2019-09-26 14:37:40.000 269 33837.55 285.10 17121.54 37923.94 2019-09-26 14:37:41.000 269 33837.53 285.09 17121.54 88888.00 2019-09-26 14:37:42.000 269 33837.51 285.10 17121.54 88888.00 2019-09-26 14:37:43.000 269 33837.49 285.13 17121.54 88888.00 2019-09-26 14:37:44.000 269 33837.53 285.15 17121.56 88888.00 2019-09-26 14:37:45.000 269 33837.53 285.16 17121.57 37923.98 2019-09-26 14:37:46.000 269 33837.52 285.15 17121.56 88888.00 2019-09-26 14:37:47.000 269 33837.49 285.15 17121.58 88888.00 2019-09-26 14:37:48.000 269 33837.49 285.14 17121.58 88888.00 2019-09-26 14:37:49.000 269 33837.49 285.10 17121.56 88888.00 2019-09-26 14:37:50.000 269 33837.46 285.14 17121.57 37923.89 2019-09-26 14:37:51.000 269 33837.41 285.11 17121.59 88888.00 2019-09-26 14:37:52.000 269 33837.36 285.11 17121.60 88888.00 2019-09-26 14:37:53.000 269 33837.41 285.13 17121.57 88888.00 2019-09-26 14:37:54.000 269 33837.41 285.14 17121.56 88888.00 2019-09-26 14:37:55.000 269 33837.43 285.15 17121.56 37923.86 2019-09-26 14:37:56.000 269 33837.43 285.14 17121.55 88888.00 2019-09-26 14:37:57.000 269 33837.41 285.15 17121.56 88888.00 2019-09-26 14:37:58.000 269 33837.42 285.17 17121.55 88888.00 2019-09-26 14:37:59.000 269 33837.44 285.17 17121.54 88888.00 2019-09-26 14:38:00.000 269 33837.46 285.15 17121.57 37923.82 2019-09-26 14:38:01.000 269 33837.45 285.18 17121.56 88888.00 2019-09-26 14:38:02.000 269 33837.43 285.15 17121.53 88888.00 2019-09-26 14:38:03.000 269 33837.44 285.14 17121.58 88888.00 2019-09-26 14:38:04.000 269 33837.43 285.12 17121.56 88888.00 2019-09-26 14:38:05.000 269 33837.40 285.14 17121.59 37923.91 2019-09-26 14:38:06.000 269 33837.40 285.18 17121.60 88888.00 2019-09-26 14:38:07.000 269 33837.43 285.15 17121.58 88888.00 2019-09-26 14:38:08.000 269 33837.43 285.13 17121.58 88888.00 2019-09-26 14:38:09.000 269 33837.41 285.12 17121.57 88888.00 2019-09-26 14:38:10.000 269 33837.40 285.15 17121.57 37923.81 2019-09-26 14:38:11.000 269 33837.38 285.18 17121.59 88888.00 2019-09-26 14:38:12.000 269 33837.37 285.13 17121.54 88888.00 2019-09-26 14:38:13.000 269 33837.37 285.15 17121.60 88888.00 2019-09-26 14:38:14.000 269 33837.41 285.21 17121.62 88888.00 2019-09-26 14:38:15.000 269 33837.45 285.24 17121.61 37923.88 2019-09-26 14:38:16.000 269 33837.46 285.19 17121.61 88888.00 2019-09-26 14:38:17.000 269 33837.45 285.20 17121.60 88888.00 2019-09-26 14:38:18.000 269 33837.46 285.24 17121.61 88888.00 2019-09-26 14:38:19.000 269 33837.43 285.23 17121.62 88888.00 2019-09-26 14:38:20.000 269 33837.48 285.24 17121.59 37923.83 2019-09-26 14:38:21.000 269 33837.46 285.21 17121.58 88888.00 2019-09-26 14:38:22.000 269 33837.44 285.23 17121.57 88888.00 2019-09-26 14:38:23.000 269 33837.44 285.24 17121.55 88888.00 2019-09-26 14:38:24.000 269 33837.45 285.25 17121.59 88888.00 2019-09-26 14:38:25.000 269 33837.43 285.28 17121.66 37923.87 2019-09-26 14:38:26.000 269 33837.43 285.25 17121.64 88888.00 2019-09-26 14:38:27.000 269 33837.43 285.23 17121.61 88888.00 2019-09-26 14:38:28.000 269 33837.46 285.21 17121.63 88888.00 2019-09-26 14:38:29.000 269 33837.47 285.24 17121.60 88888.00 2019-09-26 14:38:30.000 269 33837.47 285.26 17121.65 37923.89 2019-09-26 14:38:31.000 269 33837.48 285.25 17121.63 88888.00 2019-09-26 14:38:32.000 269 33837.49 285.21 17121.58 88888.00 2019-09-26 14:38:33.000 269 33837.51 285.25 17121.59 88888.00 2019-09-26 14:38:34.000 269 33837.49 285.22 17121.59 88888.00 2019-09-26 14:38:35.000 269 33837.54 285.26 17121.60 37923.84 2019-09-26 14:38:36.000 269 33837.49 285.27 17121.59 88888.00 2019-09-26 14:38:37.000 269 33837.45 285.27 17121.60 88888.00 2019-09-26 14:38:38.000 269 33837.43 285.30 17121.59 88888.00 2019-09-26 14:38:39.000 269 33837.43 285.31 17121.57 88888.00 2019-09-26 14:38:40.000 269 33837.43 285.29 17121.60 37923.82 2019-09-26 14:38:41.000 269 33837.47 285.31 17121.58 88888.00 2019-09-26 14:38:42.000 269 33837.47 285.32 17121.58 88888.00 2019-09-26 14:38:43.000 269 33837.40 285.28 17121.55 88888.00 2019-09-26 14:38:44.000 269 33837.43 285.30 17121.54 88888.00 2019-09-26 14:38:45.000 269 33837.42 285.30 17121.51 37923.84 2019-09-26 14:38:46.000 269 33837.41 285.32 17121.53 88888.00 2019-09-26 14:38:47.000 269 33837.47 285.33 17121.56 88888.00 2019-09-26 14:38:48.000 269 33837.47 285.35 17121.52 88888.00 2019-09-26 14:38:49.000 269 33837.45 285.39 17121.51 88888.00 2019-09-26 14:38:50.000 269 33837.43 285.37 17121.51 37923.83 2019-09-26 14:38:51.000 269 33837.42 285.35 17121.52 88888.00 2019-09-26 14:38:52.000 269 33837.40 285.40 17121.52 88888.00 2019-09-26 14:38:53.000 269 33837.40 285.44 17121.52 88888.00 2019-09-26 14:38:54.000 269 33837.41 285.43 17121.56 88888.00 2019-09-26 14:38:55.000 269 33837.40 285.40 17121.57 37923.82 2019-09-26 14:38:56.000 269 33837.42 285.44 17121.61 88888.00 2019-09-26 14:38:57.000 269 33837.43 285.41 17121.59 88888.00 2019-09-26 14:38:58.000 269 33837.45 285.35 17121.53 88888.00 2019-09-26 14:38:59.000 269 33837.43 285.37 17121.54 88888.00 2019-09-26 14:39:00.000 269 33837.41 285.39 17121.55 37923.88 2019-09-26 14:39:01.000 269 33837.42 285.39 17121.57 88888.00 2019-09-26 14:39:02.000 269 33837.43 285.37 17121.60 88888.00 2019-09-26 14:39:03.000 269 33837.42 285.37 17121.56 88888.00 2019-09-26 14:39:04.000 269 33837.39 285.39 17121.53 88888.00 2019-09-26 14:39:05.000 269 33837.37 285.36 17121.52 37923.78 2019-09-26 14:39:06.000 269 33837.36 285.34 17121.55 88888.00 2019-09-26 14:39:07.000 269 33837.37 285.36 17121.58 88888.00 2019-09-26 14:39:08.000 269 33837.38 285.37 17121.54 88888.00 2019-09-26 14:39:09.000 269 33837.35 285.34 17121.54 88888.00 2019-09-26 14:39:10.000 269 33837.33 285.35 17121.53 37923.80 2019-09-26 14:39:11.000 269 33837.29 285.34 17121.52 88888.00 2019-09-26 14:39:12.000 269 33837.29 285.34 17121.53 88888.00 2019-09-26 14:39:13.000 269 33837.32 285.32 17121.53 88888.00 2019-09-26 14:39:14.000 269 33837.34 285.34 17121.54 88888.00 2019-09-26 14:39:15.000 269 33837.35 285.37 17121.59 37923.72 2019-09-26 14:39:16.000 269 33837.35 285.34 17121.57 88888.00 2019-09-26 14:39:17.000 269 33837.35 285.37 17121.54 88888.00 2019-09-26 14:39:18.000 269 33837.34 285.36 17121.53 88888.00 2019-09-26 14:39:19.000 269 33837.35 285.39 17121.54 88888.00 2019-09-26 14:39:20.000 269 33837.37 285.44 17121.55 37923.72 2019-09-26 14:39:21.000 269 33837.33 285.49 17121.53 88888.00 2019-09-26 14:39:22.000 269 33837.29 285.50 17121.52 88888.00 2019-09-26 14:39:23.000 269 33837.29 285.53 17121.51 88888.00 2019-09-26 14:39:24.000 269 33837.28 285.52 17121.51 88888.00 2019-09-26 14:39:25.000 269 33837.25 285.52 17121.54 37923.76 2019-09-26 14:39:26.000 269 33837.27 285.50 17121.52 88888.00 2019-09-26 14:39:27.000 269 33837.29 285.51 17121.53 88888.00 2019-09-26 14:39:28.000 269 33837.28 285.50 17121.54 88888.00 2019-09-26 14:39:29.000 269 33837.29 285.56 17121.56 88888.00 2019-09-26 14:39:30.000 269 33837.24 285.56 17121.56 37923.65 2019-09-26 14:39:31.000 269 33837.24 285.54 17121.55 88888.00 2019-09-26 14:39:32.000 269 33837.26 285.54 17121.54 88888.00 2019-09-26 14:39:33.000 269 33837.26 285.57 17121.54 88888.00 2019-09-26 14:39:34.000 269 33837.25 285.56 17121.55 88888.00 2019-09-26 14:39:35.000 269 33837.22 285.58 17121.56 37923.66 2019-09-26 14:39:36.000 269 33837.21 285.59 17121.56 88888.00 2019-09-26 14:39:37.000 269 33837.22 285.59 17121.57 88888.00 2019-09-26 14:39:38.000 269 33837.21 285.57 17121.53 88888.00 2019-09-26 14:39:39.000 269 33837.18 285.53 17121.54 88888.00 2019-09-26 14:39:40.000 269 33837.18 285.52 17121.53 37923.69 2019-09-26 14:39:41.000 269 33837.23 285.54 17121.52 88888.00 2019-09-26 14:39:42.000 269 33837.23 285.50 17121.52 88888.00 2019-09-26 14:39:43.000 269 33837.21 285.49 17121.51 88888.00 2019-09-26 14:39:44.000 269 33837.23 285.52 17121.47 88888.00 2019-09-26 14:39:45.000 269 33837.25 285.54 17121.47 37923.67 2019-09-26 14:39:46.000 269 33837.26 285.52 17121.48 88888.00 2019-09-26 14:39:47.000 269 33837.23 285.61 17121.53 88888.00 2019-09-26 14:39:48.000 269 33837.23 285.58 17121.49 88888.00 2019-09-26 14:39:49.000 269 33837.26 285.59 17121.46 88888.00 2019-09-26 14:39:50.000 269 33837.24 285.59 17121.44 37923.63 2019-09-26 14:39:51.000 269 33837.25 285.62 17121.48 88888.00 2019-09-26 14:39:52.000 269 33837.26 285.65 17121.53 88888.00 2019-09-26 14:39:53.000 269 33837.26 285.63 17121.55 88888.00 2019-09-26 14:39:54.000 269 33837.26 285.63 17121.55 88888.00 2019-09-26 14:39:55.000 269 33837.24 285.64 17121.54 37923.63 2019-09-26 14:39:56.000 269 33837.25 285.62 17121.53 88888.00 2019-09-26 14:39:57.000 269 33837.21 285.61 17121.54 88888.00 2019-09-26 14:39:58.000 269 33837.19 285.64 17121.59 88888.00 2019-09-26 14:39:59.000 269 33837.22 285.67 17121.56 88888.00 2019-09-26 14:40:00.000 269 33837.24 285.66 17121.60 37923.69 2019-09-26 14:40:01.000 269 33837.24 285.64 17121.60 88888.00 2019-09-26 14:40:02.000 269 33837.23 285.64 17121.55 88888.00 2019-09-26 14:40:03.000 269 33837.21 285.66 17121.51 88888.00 2019-09-26 14:40:04.000 269 33837.21 285.63 17121.54 88888.00 2019-09-26 14:40:05.000 269 33837.22 285.67 17121.56 37923.61 2019-09-26 14:40:06.000 269 33837.25 285.69 17121.55 88888.00 2019-09-26 14:40:07.000 269 33837.26 285.68 17121.57 88888.00 2019-09-26 14:40:08.000 269 33837.25 285.71 17121.56 88888.00 2019-09-26 14:40:09.000 269 33837.21 285.69 17121.57 88888.00 2019-09-26 14:40:10.000 269 33837.18 285.69 17121.54 37923.68 2019-09-26 14:40:11.000 269 33837.23 285.68 17121.51 88888.00 2019-09-26 14:40:12.000 269 33837.27 285.67 17121.51 88888.00 2019-09-26 14:40:13.000 269 33837.25 285.69 17121.57 88888.00 2019-09-26 14:40:14.000 269 33837.25 285.71 17121.55 88888.00 2019-09-26 14:40:15.000 269 33837.22 285.71 17121.56 37923.60 2019-09-26 14:40:16.000 269 33837.18 285.75 17121.59 88888.00 2019-09-26 14:40:17.000 269 33837.20 285.71 17121.56 88888.00 2019-09-26 14:40:18.000 269 33837.19 285.68 17121.56 88888.00 2019-09-26 14:40:19.000 269 33837.17 285.71 17121.51 88888.00 2019-09-26 14:40:20.000 269 33837.19 285.69 17121.52 37923.60 2019-09-26 14:40:21.000 269 33837.20 285.77 17121.50 88888.00 2019-09-26 14:40:22.000 269 33837.15 285.73 17121.48 88888.00 2019-09-26 14:40:23.000 269 33837.15 285.73 17121.49 88888.00 2019-09-26 14:40:24.000 269 33837.20 285.70 17121.46 88888.00 2019-09-26 14:40:25.000 269 33837.18 285.73 17121.50 37923.57 2019-09-26 14:40:26.000 269 33837.22 285.75 17121.50 88888.00 2019-09-26 14:40:27.000 269 33837.20 285.78 17121.48 88888.00 2019-09-26 14:40:28.000 269 33837.18 285.76 17121.49 88888.00 2019-09-26 14:40:29.000 269 33837.19 285.74 17121.51 88888.00 2019-09-26 14:40:30.000 269 33837.21 285.73 17121.49 37923.53 2019-09-26 14:40:31.000 269 33837.16 285.72 17121.47 88888.00 2019-09-26 14:40:32.000 269 33837.17 285.74 17121.46 88888.00 2019-09-26 14:40:33.000 269 33837.17 285.75 17121.48 88888.00 2019-09-26 14:40:34.000 269 33837.14 285.70 17121.49 88888.00 2019-09-26 14:40:35.000 269 33837.17 285.77 17121.48 37923.59 2019-09-26 14:40:36.000 269 33837.16 285.81 17121.51 88888.00 2019-09-26 14:40:37.000 269 33837.17 285.80 17121.51 88888.00 2019-09-26 14:40:38.000 269 33837.14 285.79 17121.49 88888.00 2019-09-26 14:40:39.000 269 33837.15 285.80 17121.54 88888.00 2019-09-26 14:40:40.000 269 33837.15 285.79 17121.56 37923.57 2019-09-26 14:40:41.000 269 33837.12 285.77 17121.57 88888.00 2019-09-26 14:40:42.000 269 33837.16 285.79 17121.57 88888.00 2019-09-26 14:40:43.000 269 33837.16 285.82 17121.55 88888.00 2019-09-26 14:40:44.000 269 33837.17 285.87 17121.55 88888.00 2019-09-26 14:40:45.000 269 33837.17 285.86 17121.55 37923.56 2019-09-26 14:40:46.000 269 33837.15 285.86 17121.56 88888.00 2019-09-26 14:40:47.000 269 33837.16 285.88 17121.52 88888.00 2019-09-26 14:40:48.000 269 33837.15 285.86 17121.50 88888.00 2019-09-26 14:40:49.000 269 33837.15 285.83 17121.51 88888.00 2019-09-26 14:40:50.000 269 33837.11 285.77 17121.49 37923.59 2019-09-26 14:40:51.000 269 33837.10 285.79 17121.55 88888.00 2019-09-26 14:40:52.000 269 33837.14 285.81 17121.58 88888.00 2019-09-26 14:40:53.000 269 33837.16 285.86 17121.59 88888.00 2019-09-26 14:40:54.000 269 33837.14 285.85 17121.59 88888.00 2019-09-26 14:40:55.000 269 33837.12 285.86 17121.58 37923.57 2019-09-26 14:40:56.000 269 33837.14 285.89 17121.59 88888.00 2019-09-26 14:40:57.000 269 33837.15 285.90 17121.55 88888.00 2019-09-26 14:40:58.000 269 33837.14 285.83 17121.52 88888.00 2019-09-26 14:40:59.000 269 33837.13 285.79 17121.54 88888.00 2019-09-26 14:41:00.000 269 33837.18 285.83 17121.55 37923.54 2019-09-26 14:41:01.000 269 33837.18 285.83 17121.53 88888.00 2019-09-26 14:41:02.000 269 33837.15 285.77 17121.52 88888.00 2019-09-26 14:41:03.000 269 33837.17 285.82 17121.51 88888.00 2019-09-26 14:41:04.000 269 33837.21 285.87 17121.51 88888.00 2019-09-26 14:41:05.000 269 33837.19 285.85 17121.52 37923.57 2019-09-26 14:41:06.000 269 33837.20 285.81 17121.52 88888.00 2019-09-26 14:41:07.000 269 33837.22 285.86 17121.53 88888.00 2019-09-26 14:41:08.000 269 33837.20 285.88 17121.51 88888.00 2019-09-26 14:41:09.000 269 33837.16 285.85 17121.50 88888.00 2019-09-26 14:41:10.000 269 33837.12 285.83 17121.50 37923.52 2019-09-26 14:41:11.000 269 33837.09 285.84 17121.49 88888.00 2019-09-26 14:41:12.000 269 33837.10 285.83 17121.48 88888.00 2019-09-26 14:41:13.000 269 33837.16 285.83 17121.49 88888.00 2019-09-26 14:41:14.000 269 33837.20 285.85 17121.51 88888.00 2019-09-26 14:41:15.000 269 33837.16 285.86 17121.49 37923.57 2019-09-26 14:41:16.000 269 33837.13 285.87 17121.50 88888.00 2019-09-26 14:41:17.000 269 33837.14 285.88 17121.51 88888.00 2019-09-26 14:41:18.000 269 33837.11 285.85 17121.50 88888.00 2019-09-26 14:41:19.000 269 33837.09 285.86 17121.52 88888.00 2019-09-26 14:41:20.000 269 33837.10 285.87 17121.49 37923.57 2019-09-26 14:41:21.000 269 33837.14 285.87 17121.51 88888.00 2019-09-26 14:41:22.000 269 33837.10 285.84 17121.47 88888.00 2019-09-26 14:41:23.000 269 33837.08 285.87 17121.48 88888.00 2019-09-26 14:41:24.000 269 33837.06 285.92 17121.46 88888.00 2019-09-26 14:41:25.000 269 33837.04 285.95 17121.44 37923.54 2019-09-26 14:41:26.000 269 33837.01 285.96 17121.47 88888.00 2019-09-26 14:41:27.000 269 33837.06 285.91 17121.46 88888.00 2019-09-26 14:41:28.000 269 33837.07 285.88 17121.46 88888.00 2019-09-26 14:41:29.000 269 33837.02 285.90 17121.44 88888.00 2019-09-26 14:41:30.000 269 33837.04 285.88 17121.45 37923.55 2019-09-26 14:41:31.000 269 33837.08 285.92 17121.47 88888.00 2019-09-26 14:41:32.000 269 33837.14 285.93 17121.46 88888.00 2019-09-26 14:41:33.000 269 33837.13 285.92 17121.45 88888.00 2019-09-26 14:41:34.000 269 33837.09 285.91 17121.47 88888.00 2019-09-26 14:41:35.000 269 33837.04 285.88 17121.46 37923.52 2019-09-26 14:41:36.000 269 33837.07 285.92 17121.45 88888.00 2019-09-26 14:41:37.000 269 33837.06 285.95 17121.42 88888.00 2019-09-26 14:41:38.000 269 33837.05 286.00 17121.44 88888.00 2019-09-26 14:41:39.000 269 33837.08 285.98 17121.45 88888.00 2019-09-26 14:41:40.000 269 33837.11 285.97 17121.44 37923.50 2019-09-26 14:41:41.000 269 33837.07 285.95 17121.41 88888.00 2019-09-26 14:41:42.000 269 33837.06 285.95 17121.41 88888.00 2019-09-26 14:41:43.000 269 33837.06 285.96 17121.43 88888.00 2019-09-26 14:41:44.000 269 33837.07 286.00 17121.45 88888.00 2019-09-26 14:41:45.000 269 33837.03 285.98 17121.45 37923.49 2019-09-26 14:41:46.000 269 33837.00 286.00 17121.47 88888.00 2019-09-26 14:41:47.000 269 33837.00 286.02 17121.45 88888.00 2019-09-26 14:41:48.000 269 33836.98 285.97 17121.45 88888.00 2019-09-26 14:41:49.000 269 33836.98 285.98 17121.45 88888.00 2019-09-26 14:41:50.000 269 33836.98 285.98 17121.45 37923.45 2019-09-26 14:41:51.000 269 33836.93 285.99 17121.46 88888.00 2019-09-26 14:41:52.000 269 33836.93 285.99 17121.43 88888.00 2019-09-26 14:41:53.000 269 33836.95 285.98 17121.42 88888.00 2019-09-26 14:41:54.000 269 33836.92 285.99 17121.45 88888.00 2019-09-26 14:41:55.000 269 33836.95 286.02 17121.44 37923.42 2019-09-26 14:41:56.000 269 33836.93 286.05 17121.45 88888.00 2019-09-26 14:41:57.000 269 33836.95 286.03 17121.46 88888.00 2019-09-26 14:41:58.000 269 33836.91 286.09 17121.41 88888.00 2019-09-26 14:41:59.000 269 33836.98 286.07 17121.44 88888.00 2019-09-26 14:42:00.000 269 33837.00 286.05 17121.42 37923.40 2019-09-26 14:42:01.000 269 33836.97 286.03 17121.41 88888.00 2019-09-26 14:42:02.000 269 33836.92 286.04 17121.42 88888.00 2019-09-26 14:42:03.000 269 33836.94 286.08 17121.37 88888.00 2019-09-26 14:42:04.000 269 33836.92 286.11 17121.38 88888.00 2019-09-26 14:42:05.000 269 33836.96 286.10 17121.42 37923.38 2019-09-26 14:42:06.000 269 33836.91 286.08 17121.41 88888.00 2019-09-26 14:42:07.000 269 33836.89 286.14 17121.41 88888.00 2019-09-26 14:42:08.000 269 33836.91 286.13 17121.40 88888.00 2019-09-26 14:42:09.000 269 33836.89 286.11 17121.41 88888.00 2019-09-26 14:42:10.000 269 33836.90 286.11 17121.43 37923.34 2019-09-26 14:42:11.000 269 33836.91 286.11 17121.42 88888.00 2019-09-26 14:42:12.000 269 33836.90 286.12 17121.43 88888.00 2019-09-26 14:42:13.000 269 33836.92 286.14 17121.42 88888.00 2019-09-26 14:42:14.000 269 33836.92 286.10 17121.45 88888.00 2019-09-26 14:42:15.000 269 33836.93 286.11 17121.43 37923.33 2019-09-26 14:42:16.000 269 33836.94 286.09 17121.44 88888.00 2019-09-26 14:42:17.000 269 33836.95 286.14 17121.43 88888.00 2019-09-26 14:42:18.000 269 33836.90 286.14 17121.43 88888.00 2019-09-26 14:42:19.000 269 33836.88 286.13 17121.43 88888.00 2019-09-26 14:42:20.000 269 33836.88 286.12 17121.46 37923.36 2019-09-26 14:42:21.000 269 33836.87 286.13 17121.48 88888.00 2019-09-26 14:42:22.000 269 33836.90 286.09 17121.45 88888.00 2019-09-26 14:42:23.000 269 33836.90 286.06 17121.45 88888.00 2019-09-26 14:42:24.000 269 33836.91 286.07 17121.48 88888.00 2019-09-26 14:42:25.000 269 33836.92 286.09 17121.48 37923.31 2019-09-26 14:42:26.000 269 33836.94 286.10 17121.46 88888.00 2019-09-26 14:42:27.000 269 33836.92 286.12 17121.46 88888.00 2019-09-26 14:42:28.000 269 33836.87 286.09 17121.48 88888.00 2019-09-26 14:42:29.000 269 33836.88 286.11 17121.46 88888.00 2019-09-26 14:42:30.000 269 33836.88 286.10 17121.46 37923.29 2019-09-26 14:42:31.000 269 33836.90 286.13 17121.47 88888.00 2019-09-26 14:42:32.000 269 33836.89 286.11 17121.43 88888.00 2019-09-26 14:42:33.000 269 33836.83 286.09 17121.39 88888.00 2019-09-26 14:42:34.000 269 33836.88 286.11 17121.40 88888.00 2019-09-26 14:42:35.000 269 33836.91 286.12 17121.42 37923.26 2019-09-26 14:42:36.000 269 33836.89 286.09 17121.39 88888.00 2019-09-26 14:42:37.000 269 33836.91 286.10 17121.37 88888.00 2019-09-26 14:42:38.000 269 33836.89 286.12 17121.42 88888.00 2019-09-26 14:42:39.000 269 33836.90 286.12 17121.43 88888.00 2019-09-26 14:42:40.000 269 33836.87 286.11 17121.42 37923.21 2019-09-26 14:42:41.000 269 33836.88 286.07 17121.40 88888.00 2019-09-26 14:42:42.000 269 33836.92 286.11 17121.40 88888.00 2019-09-26 14:42:43.000 269 33836.92 286.15 17121.43 88888.00 2019-09-26 14:42:44.000 269 33836.91 286.14 17121.45 88888.00 2019-09-26 14:42:45.000 269 33836.89 286.17 17121.43 37923.28 2019-09-26 14:42:46.000 269 33836.83 286.18 17121.43 88888.00 2019-09-26 14:42:47.000 269 33836.81 286.16 17121.44 88888.00 2019-09-26 14:42:48.000 269 33836.83 286.17 17121.41 88888.00 2019-09-26 14:42:49.000 269 33836.81 286.16 17121.36 88888.00 2019-09-26 14:42:50.000 269 33836.78 286.20 17121.36 37923.35 2019-09-26 14:42:51.000 269 33836.87 286.21 17121.42 88888.00 2019-09-26 14:42:52.000 269 33836.85 286.20 17121.38 88888.00 2019-09-26 14:42:53.000 269 33836.81 286.18 17121.40 88888.00 2019-09-26 14:42:54.000 269 33836.76 286.20 17121.43 88888.00 2019-09-26 14:42:55.000 269 33836.77 286.23 17121.41 37923.27 2019-09-26 14:42:56.000 269 33836.82 286.22 17121.39 88888.00 2019-09-26 14:42:57.000 269 33836.83 286.21 17121.41 88888.00 2019-09-26 14:42:58.000 269 33836.84 286.25 17121.44 88888.00 2019-09-26 14:42:59.000 269 33836.84 286.27 17121.45 88888.00 2019-09-26 14:43:00.000 269 33836.83 286.28 17121.48 37923.26 2019-09-26 14:43:01.000 269 33836.82 286.25 17121.43 88888.00 2019-09-26 14:43:02.000 269 33836.80 286.22 17121.42 88888.00 2019-09-26 14:43:03.000 269 33836.84 286.21 17121.42 88888.00 2019-09-26 14:43:04.000 269 33836.86 286.24 17121.47 88888.00 2019-09-26 14:43:05.000 269 33836.85 286.26 17121.49 37923.31 2019-09-26 14:43:06.000 269 33836.81 286.25 17121.45 88888.00 2019-09-26 14:43:07.000 269 33836.84 286.24 17121.44 88888.00 2019-09-26 14:43:08.000 269 33836.84 286.25 17121.44 88888.00 2019-09-26 14:43:09.000 269 33836.86 286.28 17121.44 88888.00 2019-09-26 14:43:10.000 269 33836.87 286.29 17121.41 37923.35 2019-09-26 14:43:11.000 269 33836.88 286.27 17121.37 88888.00 2019-09-26 14:43:12.000 269 33836.86 286.27 17121.37 88888.00 2019-09-26 14:43:13.000 269 33836.87 286.26 17121.36 88888.00 2019-09-26 14:43:14.000 269 33836.88 286.25 17121.36 88888.00 2019-09-26 14:43:15.000 269 33836.89 286.25 17121.37 37923.29 2019-09-26 14:43:16.000 269 33836.88 286.23 17121.39 88888.00 2019-09-26 14:43:17.000 269 33836.90 286.19 17121.40 88888.00 2019-09-26 14:43:18.000 269 33836.88 286.19 17121.42 88888.00 2019-09-26 14:43:19.000 269 33836.88 286.19 17121.36 88888.00 2019-09-26 14:43:20.000 269 33836.86 286.20 17121.37 37923.28 2019-09-26 14:43:21.000 269 33836.86 286.21 17121.40 88888.00 2019-09-26 14:43:22.000 269 33836.86 286.23 17121.40 88888.00 2019-09-26 14:43:23.000 269 33836.84 286.24 17121.40 88888.00 2019-09-26 14:43:24.000 269 33836.85 286.23 17121.43 88888.00 2019-09-26 14:43:25.000 269 33836.83 286.24 17121.44 37923.26 2019-09-26 14:43:26.000 269 33836.84 286.27 17121.47 88888.00 2019-09-26 14:43:27.000 269 33836.83 286.25 17121.46 88888.00 2019-09-26 14:43:28.000 269 33836.83 286.26 17121.46 88888.00 2019-09-26 14:43:29.000 269 33836.83 286.27 17121.44 88888.00 2019-09-26 14:43:30.000 269 33836.77 286.26 17121.42 37923.32 2019-09-26 14:43:31.000 269 33836.78 286.29 17121.45 88888.00 2019-09-26 14:43:32.000 269 33836.79 286.29 17121.48 88888.00 2019-09-26 14:43:33.000 269 33836.76 286.31 17121.45 88888.00 2019-09-26 14:43:34.000 269 33836.79 286.33 17121.45 88888.00 2019-09-26 14:43:35.000 269 33836.83 286.34 17121.45 37923.33 2019-09-26 14:43:36.000 269 33836.83 286.31 17121.46 88888.00 2019-09-26 14:43:37.000 269 33836.79 286.25 17121.43 88888.00 2019-09-26 14:43:38.000 269 33836.78 286.22 17121.46 88888.00 2019-09-26 14:43:39.000 269 33836.81 286.26 17121.46 88888.00 2019-09-26 14:43:40.000 269 33836.81 286.29 17121.41 37923.15 2019-09-26 14:43:41.000 269 33836.78 286.28 17121.45 88888.00 2019-09-26 14:43:42.000 269 33836.73 286.24 17121.44 88888.00 2019-09-26 14:43:43.000 269 33836.75 286.20 17121.43 88888.00 2019-09-26 14:43:44.000 269 33836.77 286.24 17121.43 88888.00 2019-09-26 14:43:45.000 269 33836.73 286.29 17121.43 37923.21 2019-09-26 14:43:46.000 269 33836.73 286.27 17121.43 88888.00 2019-09-26 14:43:47.000 269 33836.76 286.22 17121.41 88888.00 2019-09-26 14:43:48.000 269 33836.73 286.26 17121.38 88888.00 2019-09-26 14:43:49.000 269 33836.72 286.28 17121.37 88888.00 2019-09-26 14:43:50.000 269 33836.75 286.24 17121.37 37923.30 2019-09-26 14:43:51.000 269 33836.74 286.26 17121.39 88888.00 2019-09-26 14:43:52.000 269 33836.74 286.30 17121.38 88888.00 2019-09-26 14:43:53.000 269 33836.69 286.26 17121.38 88888.00 2019-09-26 14:43:54.000 269 33836.67 286.25 17121.37 88888.00 2019-09-26 14:43:55.000 269 33836.69 286.23 17121.39 37923.14 2019-09-26 14:43:56.000 269 33836.72 286.24 17121.40 88888.00 2019-09-26 14:43:57.000 269 33836.70 286.22 17121.37 88888.00 2019-09-26 14:43:58.000 269 33836.68 286.22 17121.34 88888.00 2019-09-26 14:43:59.000 269 33836.69 286.27 17121.35 88888.00 2019-09-26 14:44:00.000 269 33836.69 286.25 17121.36 37923.18 2019-09-26 14:44:01.000 269 33836.62 286.27 17121.39 88888.00 2019-09-26 14:44:02.000 269 33836.63 286.29 17121.39 88888.00 2019-09-26 14:44:03.000 269 33836.66 286.31 17121.39 88888.00 2019-09-26 14:44:04.000 269 33836.66 286.30 17121.39 88888.00 2019-09-26 14:44:05.000 269 33836.61 286.30 17121.40 37923.14 2019-09-26 14:44:06.000 269 33836.60 286.28 17121.41 88888.00 2019-09-26 14:44:07.000 269 33836.61 286.31 17121.36 88888.00 2019-09-26 14:44:08.000 269 33836.60 286.28 17121.38 88888.00 2019-09-26 14:44:09.000 269 33836.61 286.32 17121.36 88888.00 2019-09-26 14:44:10.000 269 33836.63 286.35 17121.37 37923.18 2019-09-26 14:44:11.000 269 33836.66 286.34 17121.40 88888.00 2019-09-26 14:44:12.000 269 33836.66 286.33 17121.41 88888.00 2019-09-26 14:44:13.000 269 33836.65 286.35 17121.39 88888.00 2019-09-26 14:44:14.000 269 33836.61 286.33 17121.36 88888.00 2019-09-26 14:44:15.000 269 33836.60 286.30 17121.36 37923.08 2019-09-26 14:44:16.000 269 33836.61 286.28 17121.40 88888.00 2019-09-26 14:44:17.000 269 33836.58 286.31 17121.36 88888.00 2019-09-26 14:44:18.000 269 33836.53 286.36 17121.38 88888.00 2019-09-26 14:44:19.000 269 33836.55 286.39 17121.40 88888.00 2019-09-26 14:44:20.000 269 33836.57 286.40 17121.45 37923.03 2019-09-26 14:44:21.000 269 33836.59 286.39 17121.44 88888.00 2019-09-26 14:44:22.000 269 33836.55 286.39 17121.39 88888.00 2019-09-26 14:44:23.000 269 33836.53 286.40 17121.39 88888.00 2019-09-26 14:44:24.000 269 33836.53 286.35 17121.34 88888.00 2019-09-26 14:44:25.000 269 33836.57 286.36 17121.38 37923.10 2019-09-26 14:44:26.000 269 33836.56 286.39 17121.39 88888.00 2019-09-26 14:44:27.000 269 33836.56 286.40 17121.38 88888.00 2019-09-26 14:44:28.000 269 33836.54 286.39 17121.40 88888.00 2019-09-26 14:44:29.000 269 33836.53 286.40 17121.43 88888.00 2019-09-26 14:44:30.000 269 33836.53 286.41 17121.41 37923.00 2019-09-26 14:44:31.000 269 33836.50 286.44 17121.40 88888.00 2019-09-26 14:44:32.000 269 33836.51 286.49 17121.41 88888.00 2019-09-26 14:44:33.000 269 33836.55 286.50 17121.40 88888.00 2019-09-26 14:44:34.000 269 33836.55 286.50 17121.47 88888.00 2019-09-26 14:44:35.000 269 33836.53 286.47 17121.50 37922.96 2019-09-26 14:44:36.000 269 33836.51 286.49 17121.50 88888.00 2019-09-26 14:44:37.000 269 33836.51 286.46 17121.47 88888.00 2019-09-26 14:44:38.000 269 33836.48 286.45 17121.42 88888.00 2019-09-26 14:44:39.000 269 33836.53 286.46 17121.43 88888.00 2019-09-26 14:44:40.000 269 33836.51 286.41 17121.44 37923.02 2019-09-26 14:44:41.000 269 33836.49 286.46 17121.41 88888.00 2019-09-26 14:44:42.000 269 33836.51 286.48 17121.44 88888.00 2019-09-26 14:44:43.000 269 33836.53 286.48 17121.45 88888.00 2019-09-26 14:44:44.000 269 33836.50 286.49 17121.42 88888.00 2019-09-26 14:44:45.000 269 33836.50 286.53 17121.44 37923.05 2019-09-26 14:44:46.000 269 33836.53 286.53 17121.43 88888.00 2019-09-26 14:44:47.000 269 33836.49 286.55 17121.43 88888.00 2019-09-26 14:44:48.000 269 33836.46 286.57 17121.39 88888.00 2019-09-26 14:44:49.000 269 33836.45 286.54 17121.38 88888.00 2019-09-26 14:44:50.000 269 33836.45 286.54 17121.41 37922.93 2019-09-26 14:44:51.000 269 33836.47 286.54 17121.39 88888.00 2019-09-26 14:44:52.000 269 33836.50 286.54 17121.41 88888.00 2019-09-26 14:44:53.000 269 33836.51 286.55 17121.38 88888.00 2019-09-26 14:44:54.000 269 33836.48 286.54 17121.37 88888.00 2019-09-26 14:44:55.000 269 33836.47 286.53 17121.39 37923.01 2019-09-26 14:44:56.000 269 33836.50 286.52 17121.35 88888.00 2019-09-26 14:44:57.000 269 33836.50 286.51 17121.35 88888.00 2019-09-26 14:44:58.000 269 33836.48 286.54 17121.38 88888.00 2019-09-26 14:44:59.000 269 33836.47 286.56 17121.38 88888.00 2019-09-26 14:45:00.000 269 33836.53 286.59 17121.40 37922.97 2019-09-26 14:45:01.000 269 33836.49 286.58 17121.39 88888.00 2019-09-26 14:45:02.000 269 33836.44 286.59 17121.39 88888.00 2019-09-26 14:45:03.000 269 33836.44 286.58 17121.39 88888.00 2019-09-26 14:45:04.000 269 33836.45 286.57 17121.37 88888.00 2019-09-26 14:45:05.000 269 33836.46 286.59 17121.37 37922.89 2019-09-26 14:45:06.000 269 33836.46 286.58 17121.39 88888.00 2019-09-26 14:45:07.000 269 33836.43 286.55 17121.35 88888.00 2019-09-26 14:45:08.000 269 33836.47 286.56 17121.34 88888.00 2019-09-26 14:45:09.000 269 33836.43 286.62 17121.39 88888.00 2019-09-26 14:45:10.000 269 33836.40 286.61 17121.40 37922.85 2019-09-26 14:45:11.000 269 33836.38 286.61 17121.39 88888.00 2019-09-26 14:45:12.000 269 33836.36 286.61 17121.41 88888.00 2019-09-26 14:45:13.000 269 33836.38 286.62 17121.40 88888.00 2019-09-26 14:45:14.000 269 33836.38 286.61 17121.39 88888.00 2019-09-26 14:45:15.000 269 33836.40 286.64 17121.37 37922.87 2019-09-26 14:45:16.000 269 33836.37 286.63 17121.38 88888.00 2019-09-26 14:45:17.000 269 33836.40 286.67 17121.42 88888.00 2019-09-26 14:45:18.000 269 33836.42 286.68 17121.44 88888.00 2019-09-26 14:45:19.000 269 33836.42 286.66 17121.37 88888.00 2019-09-26 14:45:20.000 269 33836.41 286.70 17121.42 37922.94 2019-09-26 14:45:21.000 269 33836.39 286.65 17121.44 88888.00 2019-09-26 14:45:22.000 269 33836.36 286.66 17121.41 88888.00 2019-09-26 14:45:23.000 269 33836.34 286.65 17121.40 88888.00 2019-09-26 14:45:24.000 269 33836.33 286.70 17121.46 88888.00 2019-09-26 14:45:25.000 269 33836.37 286.70 17121.46 37922.80 2019-09-26 14:45:26.000 269 33836.38 286.65 17121.47 88888.00 2019-09-26 14:45:27.000 269 33836.39 286.69 17121.49 88888.00 2019-09-26 14:45:28.000 269 33836.41 286.72 17121.53 88888.00 2019-09-26 14:45:29.000 269 33836.37 286.71 17121.50 88888.00 2019-09-26 14:45:30.000 269 33836.36 286.70 17121.45 37922.90 2019-09-26 14:45:31.000 269 33836.36 286.73 17121.41 88888.00 2019-09-26 14:45:32.000 269 33836.34 286.73 17121.43 88888.00 2019-09-26 14:45:33.000 269 33836.35 286.67 17121.43 88888.00 2019-09-26 14:45:34.000 269 33836.37 286.71 17121.47 88888.00 2019-09-26 14:45:35.000 269 33836.36 286.75 17121.45 37922.87 2019-09-26 14:45:36.000 269 33836.32 286.74 17121.43 88888.00 2019-09-26 14:45:37.000 269 33836.29 286.72 17121.40 88888.00 2019-09-26 14:45:38.000 269 33836.28 286.71 17121.42 88888.00 2019-09-26 14:45:39.000 269 33836.31 286.74 17121.45 88888.00 2019-09-26 14:45:40.000 269 33836.30 286.73 17121.44 37922.78 2019-09-26 14:45:41.000 269 33836.29 286.70 17121.47 88888.00 2019-09-26 14:45:42.000 269 33836.30 286.72 17121.42 88888.00 2019-09-26 14:45:43.000 269 33836.29 286.70 17121.39 88888.00 2019-09-26 14:45:44.000 269 33836.29 286.75 17121.39 88888.00 2019-09-26 14:45:45.000 269 33836.30 286.73 17121.44 37922.79 2019-09-26 14:45:46.000 269 33836.27 286.74 17121.42 88888.00 2019-09-26 14:45:47.000 269 33836.28 286.74 17121.38 88888.00 2019-09-26 14:45:48.000 269 33836.24 286.77 17121.40 88888.00 2019-09-26 14:45:49.000 269 33836.24 286.74 17121.41 88888.00 2019-09-26 14:45:50.000 269 33836.26 286.77 17121.44 37922.67 2019-09-26 14:45:51.000 269 33836.23 286.79 17121.40 88888.00 2019-09-26 14:45:52.000 269 33836.22 286.81 17121.40 88888.00 2019-09-26 14:45:53.000 269 33836.24 286.92 17121.46 88888.00 2019-09-26 14:45:54.000 269 33836.21 286.92 17121.46 88888.00 2019-09-26 14:45:55.000 269 33836.24 286.89 17121.43 37922.78 2019-09-26 14:45:56.000 269 33836.24 286.85 17121.45 88888.00 2019-09-26 14:45:57.000 269 33836.29 286.86 17121.45 88888.00 2019-09-26 14:45:58.000 269 33836.25 286.85 17121.45 88888.00 2019-09-26 14:45:59.000 269 33836.24 286.81 17121.42 88888.00 2019-09-26 14:46:00.000 269 33836.20 286.80 17121.40 37922.73 2019-09-26 14:46:01.000 269 33836.22 286.81 17121.42 88888.00 2019-09-26 14:46:02.000 269 33836.19 286.82 17121.43 88888.00 2019-09-26 14:46:03.000 269 33836.20 286.81 17121.41 88888.00 2019-09-26 14:46:04.000 269 33836.21 286.83 17121.39 88888.00 2019-09-26 14:46:05.000 269 33836.22 286.85 17121.40 37922.79 2019-09-26 14:46:06.000 269 33836.24 286.87 17121.40 88888.00 2019-09-26 14:46:07.000 269 33836.25 286.90 17121.40 88888.00 2019-09-26 14:46:08.000 269 33836.24 286.89 17121.39 88888.00 2019-09-26 14:46:09.000 269 33836.23 286.88 17121.41 88888.00 2019-09-26 14:46:10.000 269 33836.25 286.88 17121.42 37922.66 2019-09-26 14:46:11.000 269 33836.25 286.88 17121.36 88888.00 2019-09-26 14:46:12.000 269 33836.24 286.88 17121.35 88888.00 2019-09-26 14:46:13.000 269 33836.23 286.87 17121.34 88888.00 2019-09-26 14:46:14.000 269 33836.20 286.94 17121.34 88888.00 2019-09-26 14:46:15.000 269 33836.21 286.91 17121.37 37922.63 2019-09-26 14:46:16.000 269 33836.24 286.85 17121.38 88888.00 2019-09-26 14:46:17.000 269 33836.23 286.86 17121.36 88888.00 2019-09-26 14:46:18.000 269 33836.16 286.90 17121.39 88888.00 2019-09-26 14:46:19.000 269 33836.19 286.89 17121.38 88888.00 2019-09-26 14:46:20.000 269 33836.20 286.88 17121.35 37922.68 2019-09-26 14:46:21.000 269 33836.20 286.87 17121.32 88888.00 2019-09-26 14:46:22.000 269 33836.20 286.85 17121.34 88888.00 2019-09-26 14:46:23.000 269 33836.23 286.86 17121.33 88888.00 2019-09-26 14:46:24.000 269 33836.22 286.89 17121.31 88888.00 2019-09-26 14:46:25.000 269 33836.17 286.93 17121.32 37922.68 2019-09-26 14:46:26.000 269 33836.20 286.92 17121.35 88888.00 2019-09-26 14:46:27.000 269 33836.21 286.93 17121.35 88888.00 2019-09-26 14:46:28.000 269 33836.19 286.96 17121.37 88888.00 2019-09-26 14:46:29.000 269 33836.16 286.95 17121.35 88888.00 2019-09-26 14:46:30.000 269 33836.13 286.94 17121.39 37922.64 2019-09-26 14:46:31.000 269 33836.15 286.93 17121.39 88888.00 2019-09-26 14:46:32.000 269 33836.16 286.95 17121.38 88888.00 2019-09-26 14:46:33.000 269 33836.15 286.97 17121.37 88888.00 2019-09-26 14:46:34.000 269 33836.16 286.97 17121.37 88888.00 2019-09-26 14:46:35.000 269 33836.17 286.99 17121.37 37922.67 2019-09-26 14:46:36.000 269 33836.14 286.96 17121.34 88888.00 2019-09-26 14:46:37.000 269 33836.11 286.97 17121.36 88888.00 2019-09-26 14:46:38.000 269 33836.08 287.02 17121.34 88888.00 2019-09-26 14:46:39.000 269 33836.10 287.03 17121.30 88888.00 2019-09-26 14:46:40.000 269 33836.08 287.03 17121.29 37922.66 2019-09-26 14:46:41.000 269 33836.08 287.00 17121.32 88888.00 2019-09-26 14:46:42.000 269 33836.10 286.97 17121.38 88888.00 2019-09-26 14:46:43.000 269 33836.09 287.00 17121.38 88888.00 2019-09-26 14:46:44.000 269 33836.06 287.02 17121.32 88888.00 2019-09-26 14:46:45.000 269 33836.07 287.06 17121.33 37922.50 2019-09-26 14:46:46.000 269 33836.05 287.05 17121.36 88888.00 2019-09-26 14:46:47.000 269 33836.05 287.07 17121.37 88888.00 2019-09-26 14:46:48.000 269 33836.08 287.07 17121.36 88888.00 2019-09-26 14:46:49.000 269 33836.09 287.04 17121.36 88888.00 2019-09-26 14:46:50.000 269 33836.13 287.05 17121.38 37922.55 2019-09-26 14:46:51.000 269 33836.10 287.05 17121.32 88888.00 2019-09-26 14:46:52.000 269 33836.08 287.03 17121.32 88888.00 2019-09-26 14:46:53.000 269 33836.07 287.03 17121.34 88888.00 2019-09-26 14:46:54.000 269 33836.07 287.04 17121.33 88888.00 2019-09-26 14:46:55.000 269 33836.05 287.02 17121.33 37922.42 2019-09-26 14:46:56.000 269 33836.05 287.07 17121.37 88888.00 2019-09-26 14:46:57.000 269 33836.02 287.09 17121.38 88888.00 2019-09-26 14:46:58.000 269 33836.02 287.07 17121.37 88888.00 2019-09-26 14:46:59.000 269 33836.00 287.08 17121.38 88888.00 2019-09-26 14:47:00.000 269 33836.01 287.13 17121.41 37922.51 2019-09-26 14:47:01.000 269 33836.04 287.15 17121.36 88888.00 2019-09-26 14:47:02.000 269 33836.03 287.15 17121.34 88888.00 2019-09-26 14:47:03.000 269 33836.01 287.15 17121.33 88888.00 2019-09-26 14:47:04.000 269 33836.01 287.15 17121.32 88888.00 2019-09-26 14:47:05.000 269 33835.99 287.16 17121.35 37922.53 2019-09-26 14:47:06.000 269 33835.99 287.12 17121.36 88888.00 2019-09-26 14:47:07.000 269 33836.02 287.07 17121.38 88888.00 2019-09-26 14:47:08.000 269 33836.01 287.07 17121.34 88888.00 2019-09-26 14:47:09.000 269 33836.03 287.09 17121.33 88888.00 2019-09-26 14:47:10.000 269 33836.02 287.14 17121.33 37922.57 2019-09-26 14:47:11.000 269 33835.99 287.19 17121.40 88888.00 2019-09-26 14:47:12.000 269 33835.97 287.17 17121.41 88888.00 2019-09-26 14:47:13.000 269 33836.01 287.13 17121.39 88888.00 2019-09-26 14:47:14.000 269 33835.99 287.13 17121.36 88888.00 2019-09-26 14:47:15.000 269 33835.99 287.14 17121.34 37922.47 2019-09-26 14:47:16.000 269 33835.99 287.17 17121.35 88888.00 2019-09-26 14:47:17.000 269 33835.99 287.16 17121.33 88888.00 2019-09-26 14:47:18.000 269 33835.98 287.15 17121.34 88888.00 2019-09-26 14:47:19.000 269 33836.01 287.15 17121.32 88888.00 2019-09-26 14:47:20.000 269 33835.98 287.15 17121.35 37922.44 2019-09-26 14:47:21.000 269 33835.99 287.15 17121.33 88888.00 2019-09-26 14:47:22.000 269 33836.00 287.14 17121.32 88888.00 2019-09-26 14:47:23.000 269 33835.97 287.16 17121.30 88888.00 2019-09-26 14:47:24.000 269 33835.99 287.23 17121.33 88888.00 2019-09-26 14:47:25.000 269 33835.99 287.25 17121.29 37922.42 2019-09-26 14:47:26.000 269 33835.97 287.25 17121.31 88888.00 2019-09-26 14:47:27.000 269 33835.99 287.27 17121.33 88888.00 2019-09-26 14:47:28.000 269 33835.95 287.25 17121.36 88888.00 2019-09-26 14:47:29.000 269 33835.96 287.26 17121.35 88888.00 2019-09-26 14:47:30.000 269 33835.99 287.27 17121.35 37922.35 2019-09-26 14:47:31.000 269 33835.94 287.27 17121.32 88888.00 2019-09-26 14:47:32.000 269 33835.94 287.32 17121.30 88888.00 2019-09-26 14:47:33.000 269 33835.92 287.37 17121.29 88888.00 2019-09-26 14:47:34.000 269 33835.90 287.37 17121.31 88888.00 2019-09-26 14:47:35.000 269 33835.90 287.34 17121.35 37922.44 2019-09-26 14:47:36.000 269 33835.93 287.32 17121.37 88888.00 2019-09-26 14:47:37.000 269 33835.92 287.25 17121.34 88888.00 2019-09-26 14:47:38.000 269 33835.90 287.28 17121.30 88888.00 2019-09-26 14:47:39.000 269 33835.92 287.31 17121.25 88888.00 2019-09-26 14:47:40.000 269 33835.95 287.34 17121.26 37922.30 2019-09-26 14:47:41.000 269 33835.94 287.31 17121.27 88888.00 2019-09-26 14:47:42.000 269 33835.94 287.33 17121.27 88888.00 2019-09-26 14:47:43.000 269 33835.95 287.38 17121.28 88888.00 2019-09-26 14:47:44.000 269 33835.97 287.39 17121.30 88888.00 2019-09-26 14:47:45.000 269 33835.97 287.38 17121.29 37922.38 2019-09-26 14:47:46.000 269 33835.96 287.38 17121.26 88888.00 2019-09-26 14:47:47.000 269 33835.95 287.37 17121.26 88888.00 2019-09-26 14:47:48.000 269 33835.96 287.36 17121.30 88888.00 2019-09-26 14:47:49.000 269 33835.96 287.41 17121.27 88888.00 2019-09-26 14:47:50.000 269 33835.95 287.39 17121.25 37922.35 2019-09-26 14:47:51.000 269 33835.89 287.41 17121.24 88888.00 2019-09-26 14:47:52.000 269 33835.88 287.42 17121.21 88888.00 2019-09-26 14:47:53.000 269 33835.86 287.38 17121.22 88888.00 2019-09-26 14:47:54.000 269 33835.87 287.36 17121.24 88888.00 2019-09-26 14:47:55.000 269 33835.87 287.43 17121.24 37922.39 2019-09-26 14:47:56.000 269 33835.83 287.43 17121.25 88888.00 2019-09-26 14:47:57.000 269 33835.84 287.42 17121.25 88888.00 2019-09-26 14:47:58.000 269 33835.83 287.42 17121.28 88888.00 2019-09-26 14:47:59.000 269 33835.87 287.40 17121.26 88888.00 2019-09-26 14:48:00.000 269 33835.87 287.37 17121.22 37922.37 2019-09-26 14:48:01.000 269 33835.86 287.41 17121.25 88888.00 2019-09-26 14:48:02.000 269 33835.86 287.41 17121.28 88888.00 2019-09-26 14:48:03.000 269 33835.88 287.42 17121.31 88888.00 2019-09-26 14:48:04.000 269 33835.90 287.40 17121.27 88888.00 2019-09-26 14:48:05.000 269 33835.89 287.40 17121.25 37922.34 2019-09-26 14:48:06.000 269 33835.83 287.40 17121.25 88888.00 2019-09-26 14:48:07.000 269 33835.83 287.42 17121.29 88888.00 2019-09-26 14:48:08.000 269 33835.82 287.40 17121.28 88888.00 2019-09-26 14:48:09.000 269 33835.84 287.38 17121.30 88888.00 2019-09-26 14:48:10.000 269 33835.85 287.40 17121.29 37922.29 2019-09-26 14:48:11.000 269 33835.87 287.39 17121.27 88888.00 2019-09-26 14:48:12.000 269 33835.87 287.39 17121.29 88888.00 2019-09-26 14:48:13.000 269 33835.87 287.43 17121.29 88888.00 2019-09-26 14:48:14.000 269 33835.84 287.48 17121.30 88888.00 2019-09-26 14:48:15.000 269 33835.86 287.46 17121.30 37922.24 2019-09-26 14:48:16.000 269 33835.86 287.44 17121.28 88888.00 2019-09-26 14:48:17.000 269 33835.86 287.46 17121.27 88888.00 2019-09-26 14:48:18.000 269 33835.84 287.43 17121.24 88888.00 2019-09-26 14:48:19.000 269 33835.86 287.44 17121.28 88888.00 2019-09-26 14:48:20.000 269 33835.87 287.43 17121.27 37922.32 2019-09-26 14:48:21.000 269 33835.86 287.40 17121.24 88888.00 2019-09-26 14:48:22.000 269 33835.80 287.44 17121.23 88888.00 2019-09-26 14:48:23.000 269 33835.82 287.46 17121.23 88888.00 2019-09-26 14:48:24.000 269 33835.76 287.44 17121.22 88888.00 2019-09-26 14:48:25.000 269 33835.80 287.46 17121.21 37922.16 2019-09-26 14:48:26.000 269 33835.79 287.43 17121.25 88888.00 2019-09-26 14:48:27.000 269 33835.76 287.41 17121.23 88888.00 2019-09-26 14:48:28.000 269 33835.71 287.43 17121.21 88888.00 2019-09-26 14:48:29.000 269 33835.71 287.42 17121.19 88888.00 2019-09-26 14:48:30.000 269 33835.73 287.39 17121.15 37922.18 2019-09-26 14:48:31.000 269 33835.74 287.43 17121.20 88888.00 2019-09-26 14:48:32.000 269 33835.74 287.42 17121.22 88888.00 2019-09-26 14:48:33.000 269 33835.73 287.41 17121.22 88888.00 2019-09-26 14:48:34.000 269 33835.67 287.42 17121.22 88888.00 2019-09-26 14:48:35.000 269 33835.63 287.45 17121.21 37922.11 2019-09-26 14:48:36.000 269 33835.64 287.45 17121.23 88888.00 2019-09-26 14:48:37.000 269 33835.67 287.50 17121.25 88888.00 2019-09-26 14:48:38.000 269 33835.67 287.53 17121.27 88888.00 2019-09-26 14:48:39.000 269 33835.69 287.55 17121.26 88888.00 2019-09-26 14:48:40.000 269 33835.69 287.59 17121.25 37922.23 2019-09-26 14:48:41.000 269 33835.71 287.53 17121.28 88888.00 2019-09-26 14:48:42.000 269 33835.76 287.52 17121.25 88888.00 2019-09-26 14:48:43.000 269 33835.73 287.52 17121.21 88888.00 2019-09-26 14:48:44.000 269 33835.68 287.56 17121.25 88888.00 2019-09-26 14:48:45.000 269 33835.67 287.63 17121.26 37922.27 2019-09-26 14:48:46.000 269 33835.70 287.63 17121.24 88888.00 2019-09-26 14:48:47.000 269 33835.67 287.63 17121.25 88888.00 2019-09-26 14:48:48.000 269 33835.67 287.61 17121.25 88888.00 2019-09-26 14:48:49.000 269 33835.72 287.67 17121.27 88888.00 2019-09-26 14:48:50.000 269 33835.73 287.67 17121.28 37922.22 2019-09-26 14:48:51.000 269 33835.71 287.64 17121.33 88888.00 2019-09-26 14:48:52.000 269 33835.68 287.59 17121.29 88888.00 2019-09-26 14:48:53.000 269 33835.65 287.62 17121.28 88888.00 2019-09-26 14:48:54.000 269 33835.68 287.65 17121.26 88888.00 2019-09-26 14:48:55.000 269 33835.73 287.65 17121.27 37922.15 2019-09-26 14:48:56.000 269 33835.74 287.63 17121.27 88888.00 2019-09-26 14:48:57.000 269 33835.71 287.65 17121.26 88888.00 2019-09-26 14:48:58.000 269 33835.69 287.66 17121.23 88888.00 2019-09-26 14:48:59.000 269 33835.69 287.69 17121.24 88888.00 2019-09-26 14:49:00.000 269 33835.75 287.67 17121.26 37922.15 2019-09-26 14:49:01.000 269 33835.72 287.66 17121.21 88888.00 2019-09-26 14:49:02.000 269 33835.69 287.68 17121.22 88888.00 2019-09-26 14:49:03.000 269 33835.70 287.70 17121.25 88888.00 2019-09-26 14:49:04.000 269 33835.71 287.70 17121.26 88888.00 2019-09-26 14:49:05.000 269 33835.70 287.68 17121.27 37922.05 2019-09-26 14:49:06.000 269 33835.72 287.70 17121.29 88888.00 2019-09-26 14:49:07.000 269 33835.68 287.68 17121.27 88888.00 2019-09-26 14:49:08.000 269 33835.69 287.65 17121.32 88888.00 2019-09-26 14:49:09.000 269 33835.71 287.65 17121.36 88888.00 2019-09-26 14:49:10.000 269 33835.71 287.67 17121.27 37922.19 2019-09-26 14:49:11.000 269 33835.67 287.67 17121.24 88888.00 2019-09-26 14:49:12.000 269 33835.67 287.67 17121.25 88888.00 2019-09-26 14:49:13.000 269 33835.67 287.70 17121.26 88888.00 2019-09-26 14:49:14.000 269 33835.67 287.66 17121.25 88888.00 2019-09-26 14:49:15.000 269 33835.67 287.69 17121.25 37922.05 2019-09-26 14:49:16.000 269 33835.66 287.71 17121.25 88888.00 2019-09-26 14:49:17.000 269 33835.66 287.69 17121.26 88888.00 2019-09-26 14:49:18.000 269 33835.69 287.71 17121.25 88888.00 2019-09-26 14:49:19.000 269 33835.70 287.72 17121.23 88888.00 2019-09-26 14:49:20.000 269 33835.70 287.69 17121.21 37922.13 2019-09-26 14:49:21.000 269 33835.71 287.69 17121.26 88888.00 2019-09-26 14:49:22.000 269 33835.67 287.72 17121.26 88888.00 2019-09-26 14:49:23.000 269 33835.69 287.67 17121.25 88888.00 2019-09-26 14:49:24.000 269 33835.67 287.68 17121.28 88888.00 2019-09-26 14:49:25.000 269 33835.63 287.68 17121.29 37922.13 2019-09-26 14:49:26.000 269 33835.63 287.70 17121.26 88888.00 2019-09-26 14:49:27.000 269 33835.65 287.72 17121.30 88888.00 2019-09-26 14:49:28.000 269 33835.67 287.70 17121.31 88888.00 2019-09-26 14:49:29.000 269 33835.65 287.68 17121.28 88888.00 2019-09-26 14:49:30.000 269 33835.63 287.69 17121.28 37922.08 2019-09-26 14:49:31.000 269 33835.60 287.71 17121.28 88888.00 2019-09-26 14:49:32.000 269 33835.56 287.75 17121.29 88888.00 2019-09-26 14:49:33.000 269 33835.61 287.75 17121.30 88888.00 2019-09-26 14:49:34.000 269 33835.55 287.75 17121.28 88888.00 2019-09-26 14:49:35.000 269 33835.53 287.79 17121.28 37922.07 2019-09-26 14:49:36.000 269 33835.55 287.81 17121.24 88888.00 2019-09-26 14:49:37.000 269 33835.59 287.80 17121.24 88888.00 2019-09-26 14:49:38.000 269 33835.58 287.80 17121.24 88888.00 2019-09-26 14:49:39.000 269 33835.60 287.80 17121.23 88888.00 2019-09-26 14:49:40.000 269 33835.57 287.80 17121.25 37922.10 2019-09-26 14:49:41.000 269 33835.59 287.78 17121.29 88888.00 2019-09-26 14:49:42.000 269 33835.60 287.80 17121.25 88888.00 2019-09-26 14:49:43.000 269 33835.53 287.82 17121.18 88888.00 2019-09-26 14:49:44.000 269 33835.49 287.84 17121.22 88888.00 2019-09-26 14:49:45.000 269 33835.52 287.84 17121.27 37922.04 2019-09-26 14:49:46.000 269 33835.49 287.82 17121.25 88888.00 2019-09-26 14:49:47.000 269 33835.53 287.83 17121.24 88888.00 2019-09-26 14:49:48.000 269 33835.55 287.83 17121.25 88888.00 2019-09-26 14:49:49.000 269 33835.54 287.87 17121.29 88888.00 2019-09-26 14:49:50.000 269 33835.53 287.91 17121.24 37922.02 2019-09-26 14:49:51.000 269 33835.49 287.90 17121.22 88888.00 2019-09-26 14:49:52.000 269 33835.51 287.88 17121.20 88888.00 2019-09-26 14:49:53.000 269 33835.50 287.90 17121.20 88888.00 2019-09-26 14:49:54.000 269 33835.52 287.94 17121.19 88888.00 2019-09-26 14:49:55.000 269 33835.53 287.95 17121.22 37922.02 2019-09-26 14:49:56.000 269 33835.51 287.94 17121.23 88888.00 2019-09-26 14:49:57.000 269 33835.51 287.90 17121.25 88888.00 2019-09-26 14:49:58.000 269 33835.52 287.89 17121.22 88888.00 2019-09-26 14:49:59.000 269 33835.58 287.87 17121.19 88888.00 2019-09-26 14:50:00.000 269 33835.57 287.86 17121.22 37922.06 2019-09-26 14:50:01.000 269 33835.52 287.84 17121.27 88888.00 2019-09-26 14:50:02.000 269 33835.53 287.89 17121.27 88888.00 2019-09-26 14:50:03.000 269 33835.58 287.90 17121.26 88888.00 2019-09-26 14:50:04.000 269 33835.59 287.93 17121.25 88888.00 2019-09-26 14:50:05.000 269 33835.55 287.95 17121.22 37922.00 2019-09-26 14:50:06.000 269 33835.51 287.97 17121.24 88888.00 2019-09-26 14:50:07.000 269 33835.51 287.91 17121.25 88888.00 2019-09-26 14:50:08.000 269 33835.53 287.94 17121.24 88888.00 2019-09-26 14:50:09.000 269 33835.52 287.94 17121.21 88888.00 2019-09-26 14:50:10.000 269 33835.52 287.93 17121.21 37922.07 2019-09-26 14:50:11.000 269 33835.50 287.94 17121.19 88888.00 2019-09-26 14:50:12.000 269 33835.47 287.93 17121.21 88888.00 2019-09-26 14:50:13.000 269 33835.47 287.98 17121.21 88888.00 2019-09-26 14:50:14.000 269 33835.48 287.94 17121.24 88888.00 2019-09-26 14:50:15.000 269 33835.49 287.95 17121.23 37922.03 2019-09-26 14:50:16.000 269 33835.48 287.96 17121.16 88888.00 2019-09-26 14:50:17.000 269 33835.45 287.98 17121.19 88888.00 2019-09-26 14:50:18.000 269 33835.45 288.02 17121.19 88888.00 2019-09-26 14:50:19.000 269 33835.46 288.01 17121.24 88888.00 2019-09-26 14:50:20.000 269 33835.46 288.01 17121.24 37922.03 2019-09-26 14:50:21.000 269 33835.48 288.01 17121.26 88888.00 2019-09-26 14:50:22.000 269 33835.49 288.04 17121.29 88888.00 2019-09-26 14:50:23.000 269 33835.48 288.04 17121.28 88888.00 2019-09-26 14:50:24.000 269 33835.46 288.02 17121.31 88888.00 2019-09-26 14:50:25.000 269 33835.47 288.03 17121.32 37922.00 2019-09-26 14:50:26.000 269 33835.46 287.98 17121.32 88888.00 2019-09-26 14:50:27.000 269 33835.47 287.97 17121.29 88888.00 2019-09-26 14:50:28.000 269 33835.47 287.98 17121.30 88888.00 2019-09-26 14:50:29.000 269 33835.49 288.01 17121.35 88888.00 2019-09-26 14:50:30.000 269 33835.54 288.00 17121.34 37921.99 2019-09-26 14:50:31.000 269 33835.49 287.99 17121.33 88888.00 2019-09-26 14:50:32.000 269 33835.47 287.99 17121.33 88888.00 2019-09-26 14:50:33.000 269 33835.45 288.02 17121.30 88888.00 2019-09-26 14:50:34.000 269 33835.45 288.03 17121.28 88888.00 2019-09-26 14:50:35.000 269 33835.43 288.04 17121.30 37921.90 2019-09-26 14:50:36.000 269 33835.38 288.02 17121.24 88888.00 2019-09-26 14:50:37.000 269 33835.39 288.03 17121.32 88888.00 2019-09-26 14:50:38.000 269 33835.39 288.07 17121.35 88888.00 2019-09-26 14:50:39.000 269 33835.39 288.07 17121.33 88888.00 2019-09-26 14:50:40.000 269 33835.40 288.08 17121.31 37921.96 2019-09-26 14:50:41.000 269 33835.40 288.06 17121.25 88888.00 2019-09-26 14:50:42.000 269 33835.41 288.05 17121.26 88888.00 2019-09-26 14:50:43.000 269 33835.42 288.06 17121.27 88888.00 2019-09-26 14:50:44.000 269 33835.42 288.09 17121.26 88888.00 2019-09-26 14:50:45.000 269 33835.44 288.08 17121.27 37921.90 2019-09-26 14:50:46.000 269 33835.41 288.07 17121.25 88888.00 2019-09-26 14:50:47.000 269 33835.38 288.11 17121.25 88888.00 2019-09-26 14:50:48.000 269 33835.37 288.08 17121.25 88888.00 2019-09-26 14:50:49.000 269 33835.38 288.09 17121.25 88888.00 2019-09-26 14:50:50.000 269 33835.38 288.10 17121.22 37921.85 2019-09-26 14:50:51.000 269 33835.34 288.10 17121.21 88888.00 2019-09-26 14:50:52.000 269 33835.35 288.08 17121.21 88888.00 2019-09-26 14:50:53.000 269 33835.36 288.13 17121.16 88888.00 2019-09-26 14:50:54.000 269 33835.34 288.12 17121.22 88888.00 2019-09-26 14:50:55.000 269 33835.33 288.14 17121.26 37921.94 2019-09-26 14:50:56.000 269 33835.32 288.16 17121.25 88888.00 2019-09-26 14:50:57.000 269 33835.30 288.16 17121.24 88888.00 2019-09-26 14:50:58.000 269 33835.34 288.15 17121.23 88888.00 2019-09-26 14:50:59.000 269 33835.32 288.12 17121.24 88888.00 2019-09-26 14:51:00.000 269 33835.31 288.11 17121.24 37921.85 2019-09-26 14:51:01.000 269 33835.30 288.13 17121.25 88888.00 2019-09-26 14:51:02.000 269 33835.33 288.16 17121.25 88888.00 2019-09-26 14:51:03.000 269 33835.36 288.19 17121.27 88888.00 2019-09-26 14:51:04.000 269 33835.33 288.13 17121.26 88888.00 2019-09-26 14:51:05.000 269 33835.29 288.10 17121.22 37921.83 2019-09-26 14:51:06.000 269 33835.31 288.11 17121.22 88888.00 2019-09-26 14:51:07.000 269 33835.34 288.13 17121.20 88888.00 2019-09-26 14:51:08.000 269 33835.32 288.17 17121.18 88888.00 2019-09-26 14:51:09.000 269 33835.33 288.18 17121.20 88888.00 2019-09-26 14:51:10.000 269 33835.33 288.21 17121.20 37921.86 2019-09-26 14:51:11.000 269 33835.33 288.21 17121.19 88888.00 2019-09-26 14:51:12.000 269 33835.36 288.21 17121.21 88888.00 2019-09-26 14:51:13.000 269 33835.34 288.27 17121.21 88888.00 2019-09-26 14:51:14.000 269 33835.35 288.24 17121.19 88888.00 2019-09-26 14:51:15.000 269 33835.34 288.21 17121.20 37921.90 2019-09-26 14:51:16.000 269 33835.33 288.18 17121.20 88888.00 2019-09-26 14:51:17.000 269 33835.30 288.15 17121.20 88888.00 2019-09-26 14:51:18.000 269 33835.28 288.16 17121.21 88888.00 2019-09-26 14:51:19.000 269 33835.30 288.17 17121.29 88888.00 2019-09-26 14:51:20.000 269 33835.34 288.18 17121.28 37921.82 2019-09-26 14:51:21.000 269 33835.33 288.11 17121.25 88888.00 2019-09-26 14:51:22.000 269 33835.34 288.10 17121.25 88888.00 2019-09-26 14:51:23.000 269 33835.32 288.08 17121.24 88888.00 2019-09-26 14:51:24.000 269 33835.31 288.13 17121.25 88888.00 2019-09-26 14:51:25.000 269 33835.31 288.15 17121.26 37921.81 2019-09-26 14:51:26.000 269 33835.33 288.17 17121.26 88888.00 2019-09-26 14:51:27.000 269 33835.33 288.17 17121.21 88888.00 2019-09-26 14:51:28.000 269 33835.37 288.16 17121.16 88888.00 2019-09-26 14:51:29.000 269 33835.37 288.21 17121.18 88888.00 2019-09-26 14:51:30.000 269 33835.35 288.21 17121.20 37921.83 2019-09-26 14:51:31.000 269 33835.34 288.20 17121.17 88888.00 2019-09-26 14:51:32.000 269 33835.35 288.19 17121.13 88888.00 2019-09-26 14:51:33.000 269 33835.32 288.22 17121.14 88888.00 2019-09-26 14:51:34.000 269 33835.35 288.22 17121.15 88888.00 2019-09-26 14:51:35.000 269 33835.37 288.21 17121.15 37921.79 2019-09-26 14:51:36.000 269 33835.35 288.24 17121.16 88888.00 2019-09-26 14:51:37.000 269 33835.34 288.22 17121.21 88888.00 2019-09-26 14:51:38.000 269 33835.36 288.22 17121.22 88888.00 2019-09-26 14:51:39.000 269 33835.37 288.22 17121.21 88888.00 2019-09-26 14:51:40.000 269 33835.37 288.16 17121.23 37921.84 2019-09-26 14:51:41.000 269 33835.34 288.13 17121.22 88888.00 2019-09-26 14:51:42.000 269 33835.37 288.16 17121.22 88888.00 2019-09-26 14:51:43.000 269 33835.41 288.17 17121.27 88888.00 2019-09-26 14:51:44.000 269 33835.38 288.15 17121.28 88888.00 2019-09-26 14:51:45.000 269 33835.33 288.15 17121.28 37921.83 2019-09-26 14:51:46.000 269 33835.29 288.14 17121.26 88888.00 2019-09-26 14:51:47.000 269 33835.31 288.15 17121.28 88888.00 2019-09-26 14:51:48.000 269 33835.33 288.13 17121.28 88888.00 2019-09-26 14:51:49.000 269 33835.34 288.14 17121.30 88888.00 2019-09-26 14:51:50.000 269 33835.35 288.17 17121.34 37921.83 2019-09-26 14:51:51.000 269 33835.37 288.19 17121.33 88888.00 2019-09-26 14:51:52.000 269 33835.37 288.21 17121.26 88888.00 2019-09-26 14:51:53.000 269 33835.33 288.20 17121.22 88888.00 2019-09-26 14:51:54.000 269 33835.34 288.21 17121.25 88888.00 2019-09-26 14:51:55.000 269 33835.37 288.19 17121.26 37921.95 2019-09-26 14:51:56.000 269 33835.38 288.17 17121.25 88888.00 2019-09-26 14:51:57.000 269 33835.39 288.18 17121.26 88888.00 2019-09-26 14:51:58.000 269 33835.42 288.20 17121.26 88888.00 2019-09-26 14:51:59.000 269 33835.47 288.20 17121.25 88888.00 2019-09-26 14:52:00.000 269 33835.51 288.15 17121.24 37921.93 2019-09-26 14:52:01.000 269 33835.52 288.12 17121.27 88888.00 2019-09-26 14:52:02.000 269 33835.50 288.12 17121.26 88888.00 2019-09-26 14:52:03.000 269 33835.53 288.15 17121.29 88888.00 2019-09-26 14:52:04.000 269 33835.52 288.13 17121.24 88888.00 2019-09-26 14:52:05.000 269 33835.54 288.15 17121.27 37921.95 2019-09-26 14:52:06.000 269 33835.57 288.14 17121.24 88888.00 2019-09-26 14:52:07.000 269 33835.53 288.17 17121.20 88888.00 2019-09-26 14:52:08.000 269 33835.48 288.18 17121.20 88888.00 2019-09-26 14:52:09.000 269 33835.52 288.20 17121.24 88888.00 2019-09-26 14:52:10.000 269 33835.53 288.20 17121.25 37921.94 2019-09-26 14:52:11.000 269 33835.48 288.17 17121.27 88888.00 2019-09-26 14:52:12.000 269 33835.50 288.18 17121.29 88888.00 2019-09-26 14:52:13.000 269 33835.46 288.16 17121.26 88888.00 2019-09-26 14:52:14.000 269 33835.42 288.16 17121.26 88888.00 2019-09-26 14:52:15.000 269 33835.39 288.16 17121.26 37921.93 2019-09-26 14:52:16.000 269 33835.33 288.20 17121.27 88888.00 2019-09-26 14:52:17.000 269 33835.30 288.22 17121.24 88888.00 2019-09-26 14:52:18.000 269 33835.28 288.22 17121.19 88888.00 2019-09-26 14:52:19.000 269 33835.22 288.29 17121.26 88888.00 2019-09-26 14:52:20.000 269 33835.22 288.27 17121.26 37921.73 2019-09-26 14:52:21.000 269 33835.21 288.33 17121.29 88888.00 2019-09-26 14:52:22.000 269 33835.19 288.42 17121.30 88888.00 2019-09-26 14:52:23.000 269 33835.13 288.48 17121.30 88888.00 2019-09-26 14:52:24.000 269 33835.12 288.45 17121.28 88888.00 2019-09-26 14:52:25.000 269 33835.10 288.50 17121.24 37921.72 2019-09-26 14:52:26.000 269 33835.09 288.50 17121.23 88888.00 2019-09-26 14:52:27.000 269 33835.06 288.51 17121.22 88888.00 2019-09-26 14:52:28.000 269 33835.07 288.57 17121.21 88888.00 2019-09-26 14:52:29.000 269 33835.02 288.55 17121.24 88888.00 2019-09-26 14:52:30.000 269 33834.98 288.57 17121.26 37921.52 2019-09-26 14:52:31.000 269 33834.99 288.59 17121.24 88888.00 2019-09-26 14:52:32.000 269 33834.99 288.58 17121.24 88888.00 2019-09-26 14:52:33.000 269 33834.99 288.59 17121.19 88888.00 2019-09-26 14:52:34.000 269 33834.97 288.58 17121.17 88888.00 2019-09-26 14:52:35.000 269 33834.96 288.66 17121.19 37921.56 2019-09-26 14:52:36.000 269 33834.94 288.63 17121.20 88888.00 2019-09-26 14:52:37.000 269 33834.95 288.63 17121.23 88888.00 2019-09-26 14:52:38.000 269 33834.98 288.65 17121.22 88888.00 2019-09-26 14:52:39.000 269 33834.93 288.66 17121.20 88888.00 2019-09-26 14:52:40.000 269 33834.94 288.69 17121.21 37921.48 2019-09-26 14:52:41.000 269 33834.94 288.69 17121.19 88888.00 2019-09-26 14:52:42.000 269 33834.93 288.70 17121.19 88888.00 2019-09-26 14:52:43.000 269 33834.91 288.69 17121.20 88888.00 2019-09-26 14:52:44.000 269 33834.92 288.65 17121.18 88888.00 2019-09-26 14:52:45.000 269 33834.94 288.69 17121.15 37921.58 2019-09-26 14:52:46.000 269 33834.95 288.71 17121.18 88888.00 2019-09-26 14:52:47.000 269 33834.94 288.69 17121.17 88888.00 2019-09-26 14:52:48.000 269 33834.94 288.65 17121.15 88888.00 2019-09-26 14:52:49.000 269 33834.96 288.64 17121.18 88888.00 2019-09-26 14:52:50.000 269 33834.97 288.68 17121.20 37921.52 2019-09-26 14:52:51.000 269 33834.98 288.70 17121.19 88888.00 2019-09-26 14:52:52.000 269 33834.98 288.69 17121.17 88888.00 2019-09-26 14:52:53.000 269 33834.98 288.70 17121.13 88888.00 2019-09-26 14:52:54.000 269 33834.94 288.69 17121.14 88888.00 2019-09-26 14:52:55.000 269 33834.95 288.71 17121.17 37921.59 2019-09-26 14:52:56.000 269 33834.94 288.71 17121.16 88888.00 2019-09-26 14:52:57.000 269 33834.93 288.69 17121.12 88888.00 2019-09-26 14:52:58.000 269 33834.93 288.71 17121.12 88888.00 2019-09-26 14:52:59.000 269 33834.95 288.73 17121.14 88888.00 2019-09-26 14:53:00.000 269 33834.99 288.74 17121.19 37921.51 2019-09-26 14:53:01.000 269 33835.03 288.72 17121.16 88888.00 2019-09-26 14:53:02.000 269 33835.04 288.69 17121.15 88888.00 2019-09-26 14:53:03.000 269 33835.05 288.68 17121.10 88888.00 2019-09-26 14:53:04.000 269 33835.02 288.70 17121.12 88888.00 2019-09-26 14:53:05.000 269 33835.10 288.72 17121.13 37921.62 2019-09-26 14:53:06.000 269 33835.13 288.70 17121.07 88888.00 2019-09-26 14:53:07.000 269 33835.13 288.65 17121.06 88888.00 2019-09-26 14:53:08.000 269 33835.12 288.64 17121.07 88888.00 2019-09-26 14:53:09.000 269 33835.14 288.65 17121.13 88888.00 2019-09-26 14:53:10.000 269 33835.12 288.65 17121.09 37921.61 2019-09-26 14:53:11.000 269 33835.10 288.68 17121.10 88888.00 2019-09-26 14:53:12.000 269 33835.15 288.66 17121.10 88888.00 2019-09-26 14:53:13.000 269 33835.18 288.67 17121.11 88888.00 2019-09-26 14:53:14.000 269 33835.15 288.65 17121.14 88888.00 2019-09-26 14:53:15.000 269 33835.14 288.65 17121.14 37921.58 2019-09-26 14:53:16.000 269 33835.17 288.67 17121.14 88888.00 2019-09-26 14:53:17.000 269 33835.16 288.69 17121.12 88888.00 2019-09-26 14:53:18.000 269 33835.17 288.66 17121.12 88888.00 2019-09-26 14:53:19.000 269 33835.17 288.63 17121.09 88888.00 2019-09-26 14:53:20.000 269 33835.14 288.66 17121.09 37921.58 2019-09-26 14:53:21.000 269 33835.15 288.64 17121.14 88888.00 2019-09-26 14:53:22.000 269 33835.15 288.61 17121.10 88888.00 2019-09-26 14:53:23.000 269 33835.15 288.63 17121.08 88888.00 2019-09-26 14:53:24.000 269 33835.16 288.60 17121.12 88888.00 2019-09-26 14:53:25.000 269 33835.14 288.59 17121.16 37921.58 2019-09-26 14:53:26.000 269 33835.16 288.66 17121.12 88888.00 2019-09-26 14:53:27.000 269 33835.11 288.66 17121.10 88888.00 2019-09-26 14:53:28.000 269 33835.12 288.63 17121.14 88888.00 2019-09-26 14:53:29.000 269 33835.15 288.61 17121.13 88888.00 2019-09-26 14:53:30.000 269 33835.18 288.59 17121.11 37921.61 2019-09-26 14:53:31.000 269 33835.18 288.58 17121.15 88888.00 2019-09-26 14:53:32.000 269 33835.18 288.60 17121.14 88888.00 2019-09-26 14:53:33.000 269 33835.17 288.64 17121.11 88888.00 2019-09-26 14:53:34.000 269 33835.15 288.69 17121.11 88888.00 2019-09-26 14:53:35.000 269 33835.14 288.69 17121.12 37921.63 2019-09-26 14:53:36.000 269 33835.13 288.67 17121.10 88888.00 2019-09-26 14:53:37.000 269 33835.11 288.68 17121.12 88888.00 2019-09-26 14:53:38.000 269 33835.13 288.70 17121.15 88888.00 2019-09-26 14:53:39.000 269 33835.11 288.72 17121.16 88888.00 2019-09-26 14:53:40.000 269 33835.14 288.71 17121.19 37921.63 2019-09-26 14:53:41.000 269 33835.14 288.70 17121.17 88888.00 2019-09-26 14:53:42.000 269 33835.09 288.68 17121.17 88888.00 2019-09-26 14:53:43.000 269 33835.08 288.70 17121.17 88888.00 2019-09-26 14:53:44.000 269 33835.10 288.72 17121.19 88888.00 2019-09-26 14:53:45.000 269 33835.10 288.73 17121.15 37921.60 2019-09-26 14:53:46.000 269 33835.08 288.74 17121.13 88888.00 2019-09-26 14:53:47.000 269 33835.11 288.75 17121.15 88888.00 2019-09-26 14:53:48.000 269 33835.12 288.73 17121.12 88888.00 2019-09-26 14:53:49.000 269 33835.13 288.73 17121.14 88888.00 2019-09-26 14:53:50.000 269 33835.11 288.69 17121.11 37921.57 2019-09-26 14:53:51.000 269 33835.10 288.71 17121.09 88888.00 2019-09-26 14:53:52.000 269 33835.09 288.74 17121.07 88888.00 2019-09-26 14:53:53.000 269 33835.09 288.71 17121.12 88888.00 2019-09-26 14:53:54.000 269 33835.10 288.75 17121.12 88888.00 2019-09-26 14:53:55.000 269 33835.12 288.76 17121.10 37921.58 2019-09-26 14:53:56.000 269 33835.10 288.79 17121.06 88888.00 2019-09-26 14:53:57.000 269 33835.14 288.81 17121.08 88888.00 2019-09-26 14:53:58.000 269 33835.13 288.77 17121.08 88888.00 2019-09-26 14:53:59.000 269 33835.13 288.82 17121.13 88888.00 2019-09-26 14:54:00.000 269 33835.14 288.82 17121.13 37921.57 2019-09-26 14:54:01.000 269 33835.14 288.82 17121.13 88888.00 2019-09-26 14:54:02.000 269 33835.11 288.82 17121.13 88888.00 2019-09-26 14:54:03.000 269 33835.15 288.80 17121.14 88888.00 2019-09-26 14:54:04.000 269 33835.16 288.77 17121.10 88888.00 2019-09-26 14:54:05.000 269 33835.16 288.76 17121.10 37921.57 2019-09-26 14:54:06.000 269 33835.18 288.74 17121.12 88888.00 2019-09-26 14:54:07.000 269 33835.15 288.78 17121.13 88888.00 2019-09-26 14:54:08.000 269 33835.14 288.78 17121.09 88888.00 2019-09-26 14:54:09.000 269 33835.13 288.75 17121.09 88888.00 2019-09-26 14:54:10.000 269 33835.14 288.73 17121.12 37921.62 2019-09-26 14:54:11.000 269 33835.17 288.71 17121.14 88888.00 2019-09-26 14:54:12.000 269 33835.23 288.72 17121.10 88888.00 2019-09-26 14:54:13.000 269 33835.22 288.79 17121.10 88888.00 2019-09-26 14:54:14.000 269 33835.21 288.79 17121.03 88888.00 2019-09-26 14:54:15.000 269 33835.24 288.81 17121.05 37921.71 2019-09-26 14:54:16.000 269 33835.25 288.81 17121.09 88888.00 2019-09-26 14:54:17.000 269 33835.23 288.80 17121.06 88888.00 2019-09-26 14:54:18.000 269 33835.18 288.82 17121.01 88888.00 2019-09-26 14:54:19.000 269 33835.21 288.84 17121.03 88888.00 2019-09-26 14:54:20.000 269 33835.20 288.85 17121.04 37921.70 2019-09-26 14:54:21.000 269 33835.18 288.85 17121.05 88888.00 2019-09-26 14:54:22.000 269 33835.20 288.81 17121.02 88888.00 2019-09-26 14:54:23.000 269 33835.21 288.82 17121.02 88888.00 2019-09-26 14:54:24.000 269 33835.19 288.83 17121.05 88888.00 2019-09-26 14:54:25.000 269 33835.15 288.80 17121.07 37921.68 2019-09-26 14:54:26.000 269 33835.18 288.80 17121.10 88888.00 2019-09-26 14:54:27.000 269 33835.20 288.81 17121.11 88888.00 2019-09-26 14:54:28.000 269 33835.18 288.84 17121.08 88888.00 2019-09-26 14:54:29.000 269 33835.20 288.88 17121.05 88888.00 2019-09-26 14:54:30.000 269 33835.19 288.91 17121.09 37921.65 2019-09-26 14:54:31.000 269 33835.16 288.90 17121.07 88888.00 2019-09-26 14:54:32.000 269 33835.14 288.87 17121.04 88888.00 2019-09-26 14:54:33.000 269 33835.15 288.87 17121.07 88888.00 2019-09-26 14:54:34.000 269 33835.13 288.88 17121.04 88888.00 2019-09-26 14:54:35.000 269 33835.12 288.88 17121.01 37921.68 2019-09-26 14:54:36.000 269 33835.10 288.90 17121.02 88888.00 2019-09-26 14:54:37.000 269 33835.11 288.92 17121.07 88888.00 2019-09-26 14:54:38.000 269 33835.07 288.92 17121.09 88888.00 2019-09-26 14:54:39.000 269 33835.05 288.89 17121.13 88888.00 2019-09-26 14:54:40.000 269 33835.04 288.92 17121.10 37921.62 2019-09-26 14:54:41.000 269 33835.05 288.89 17121.05 88888.00 2019-09-26 14:54:42.000 269 33835.07 288.91 17121.06 88888.00 2019-09-26 14:54:43.000 269 33835.02 288.91 17121.08 88888.00 2019-09-26 14:54:44.000 269 33834.99 288.89 17121.07 88888.00 2019-09-26 14:54:45.000 269 33835.00 288.85 17121.07 37921.61 2019-09-26 14:54:46.000 269 33834.95 288.85 17121.08 88888.00 2019-09-26 14:54:47.000 269 33834.95 288.89 17121.07 88888.00 2019-09-26 14:54:48.000 269 33834.96 288.82 17121.06 88888.00 2019-09-26 14:54:49.000 269 33834.95 288.83 17121.10 88888.00 2019-09-26 14:54:50.000 269 33834.94 288.86 17121.10 37921.48 2019-09-26 14:54:51.000 269 33834.97 288.89 17121.09 88888.00 2019-09-26 14:54:52.000 269 33835.00 288.88 17121.13 88888.00 2019-09-26 14:54:53.000 269 33834.99 288.91 17121.09 88888.00 2019-09-26 14:54:54.000 269 33834.95 288.93 17121.09 88888.00 2019-09-26 14:54:55.000 269 33834.94 288.92 17121.12 37921.49 2019-09-26 14:54:56.000 269 33834.96 288.92 17121.07 88888.00 2019-09-26 14:54:57.000 269 33834.98 288.91 17121.10 88888.00 2019-09-26 14:54:58.000 269 33834.99 288.90 17121.08 88888.00 2019-09-26 14:54:59.000 269 33834.96 288.91 17121.09 88888.00 2019-09-26 14:55:00.000 269 33834.95 288.90 17121.09 37921.42 2019-09-26 14:55:01.000 269 33834.91 288.93 17121.11 88888.00 2019-09-26 14:55:02.000 269 33834.88 288.94 17121.09 88888.00 2019-09-26 14:55:03.000 269 33834.85 288.93 17121.09 88888.00 2019-09-26 14:55:04.000 269 33834.86 288.97 17121.10 88888.00 2019-09-26 14:55:05.000 269 33834.83 288.96 17121.06 37921.46 2019-09-26 14:55:06.000 269 33834.83 288.94 17121.03 88888.00 2019-09-26 14:55:07.000 269 33834.84 288.93 17121.09 88888.00 2019-09-26 14:55:08.000 269 33834.85 288.98 17121.07 88888.00 2019-09-26 14:55:09.000 269 33834.88 289.00 17121.05 88888.00 2019-09-26 14:55:10.000 269 33834.83 288.98 17121.06 37921.39 2019-09-26 14:55:11.000 269 33834.85 289.00 17121.07 88888.00 2019-09-26 14:55:12.000 269 33834.87 289.01 17121.06 88888.00 2019-09-26 14:55:13.000 269 33834.88 289.07 17121.09 88888.00 2019-09-26 14:55:14.000 269 33834.85 289.08 17121.07 88888.00 2019-09-26 14:55:15.000 269 33834.86 289.08 17121.07 37921.39 2019-09-26 14:55:16.000 269 33834.87 289.08 17121.11 88888.00 2019-09-26 14:55:17.000 269 33834.86 289.06 17121.08 88888.00 2019-09-26 14:55:18.000 269 33834.85 289.06 17121.03 88888.00 2019-09-26 14:55:19.000 269 33834.87 289.06 17121.06 88888.00 2019-09-26 14:55:20.000 269 33834.88 289.10 17121.06 37921.34 2019-09-26 14:55:21.000 269 33834.86 289.12 17121.00 88888.00 2019-09-26 14:55:22.000 269 33834.87 289.18 17121.00 88888.00 2019-09-26 14:55:23.000 269 33834.82 289.18 17121.01 88888.00 2019-09-26 14:55:24.000 269 33834.78 289.19 17121.01 88888.00 2019-09-26 14:55:25.000 269 33834.81 289.18 17121.01 37921.32 2019-09-26 14:55:26.000 269 33834.79 289.20 17120.99 88888.00 2019-09-26 14:55:27.000 269 33834.79 289.14 17120.99 88888.00 2019-09-26 14:55:28.000 269 33834.83 289.15 17121.03 88888.00 2019-09-26 14:55:29.000 269 33834.82 289.16 17121.01 88888.00 2019-09-26 14:55:30.000 269 33834.77 289.14 17120.96 37921.26 2019-09-26 14:55:31.000 269 33834.74 289.20 17120.98 88888.00 2019-09-26 14:55:32.000 269 33834.73 289.23 17121.02 88888.00 2019-09-26 14:55:33.000 269 33834.70 289.20 17121.03 88888.00 2019-09-26 14:55:34.000 269 33834.69 289.12 17121.01 88888.00 2019-09-26 14:55:35.000 269 33834.73 289.15 17121.00 37921.21 2019-09-26 14:55:36.000 269 33834.69 289.20 17120.99 88888.00 2019-09-26 14:55:37.000 269 33834.70 289.24 17120.98 88888.00 2019-09-26 14:55:38.000 269 33834.69 289.24 17120.98 88888.00 2019-09-26 14:55:39.000 269 33834.67 289.24 17120.98 88888.00 2019-09-26 14:55:40.000 269 33834.65 289.26 17120.95 37921.17 2019-09-26 14:55:41.000 269 33834.66 289.31 17121.01 88888.00 2019-09-26 14:55:42.000 269 33834.63 289.34 17120.99 88888.00 2019-09-26 14:55:43.000 269 33834.57 289.33 17121.01 88888.00 2019-09-26 14:55:44.000 269 33834.56 289.37 17120.98 88888.00 2019-09-26 14:55:45.000 269 33834.61 289.39 17120.98 37921.09 2019-09-26 14:55:46.000 269 33834.57 289.37 17120.99 88888.00 2019-09-26 14:55:47.000 269 33834.51 289.42 17120.98 88888.00 2019-09-26 14:55:48.000 269 33834.48 289.44 17121.02 88888.00 2019-09-26 14:55:49.000 269 33834.49 289.42 17120.98 88888.00 2019-09-26 14:55:50.000 269 33834.47 289.41 17120.98 37921.04 2019-09-26 14:55:51.000 269 33834.48 289.40 17120.99 88888.00 2019-09-26 14:55:52.000 269 33834.44 289.42 17120.99 88888.00 2019-09-26 14:55:53.000 269 33834.45 289.45 17121.00 88888.00 2019-09-26 14:55:54.000 269 33834.48 289.46 17121.00 88888.00 2019-09-26 14:55:55.000 269 33834.51 289.46 17120.97 37920.97 2019-09-26 14:55:56.000 269 33834.47 289.42 17120.99 88888.00 2019-09-26 14:55:57.000 269 33834.49 289.41 17121.00 88888.00 2019-09-26 14:55:58.000 269 33834.51 289.41 17120.99 88888.00 2019-09-26 14:55:59.000 269 33834.51 289.42 17121.00 88888.00 2019-09-26 14:56:00.000 269 33834.49 289.44 17120.98 37921.09 2019-09-26 14:56:01.000 269 33834.52 289.46 17120.98 88888.00 2019-09-26 14:56:02.000 269 33834.52 289.46 17121.01 88888.00 2019-09-26 14:56:03.000 269 33834.51 289.48 17121.00 88888.00 2019-09-26 14:56:04.000 269 33834.48 289.45 17121.01 88888.00 2019-09-26 14:56:05.000 269 33834.48 289.46 17120.97 37921.02 2019-09-26 14:56:06.000 269 33834.46 289.46 17120.97 88888.00 2019-09-26 14:56:07.000 269 33834.49 289.45 17121.04 88888.00 2019-09-26 14:56:08.000 269 33834.49 289.46 17121.04 88888.00 2019-09-26 14:56:09.000 269 33834.52 289.44 17121.03 88888.00 2019-09-26 14:56:10.000 269 33834.52 289.43 17121.04 37921.04 2019-09-26 14:56:11.000 269 33834.51 289.46 17121.03 88888.00 2019-09-26 14:56:12.000 269 33834.53 289.47 17121.02 88888.00 2019-09-26 14:56:13.000 269 33834.54 289.49 17121.04 88888.00 2019-09-26 14:56:14.000 269 33834.52 289.50 17121.04 88888.00 2019-09-26 14:56:15.000 269 33834.50 289.52 17121.03 37920.97 2019-09-26 14:56:16.000 269 33834.48 289.51 17121.04 88888.00 2019-09-26 14:56:17.000 269 33834.51 289.50 17121.03 88888.00 2019-09-26 14:56:18.000 269 33834.55 289.49 17120.99 88888.00 2019-09-26 14:56:19.000 269 33834.57 289.50 17121.01 88888.00 2019-09-26 14:56:20.000 269 33834.59 289.45 17121.03 37921.03 2019-09-26 14:56:21.000 269 33834.57 289.46 17121.01 88888.00 2019-09-26 14:56:22.000 269 33834.60 289.48 17120.98 88888.00 2019-09-26 14:56:23.000 269 33834.58 289.51 17121.02 88888.00 2019-09-26 14:56:24.000 269 33834.63 289.53 17121.00 88888.00 2019-09-26 14:56:25.000 269 33834.62 289.54 17120.98 37921.13 2019-09-26 14:56:26.000 269 33834.60 289.52 17121.03 88888.00 2019-09-26 14:56:27.000 269 33834.61 289.46 17121.04 88888.00 2019-09-26 14:56:28.000 269 33834.66 289.45 17121.04 88888.00 2019-09-26 14:56:29.000 269 33834.61 289.47 17121.00 88888.00 2019-09-26 14:56:30.000 269 33834.63 289.46 17121.03 37921.00 2019-09-26 14:56:31.000 269 33834.68 289.44 17121.03 88888.00 2019-09-26 14:56:32.000 269 33834.70 289.40 17121.07 88888.00 2019-09-26 14:56:33.000 269 33834.70 289.40 17121.03 88888.00 2019-09-26 14:56:34.000 269 33834.74 289.44 17120.98 88888.00 2019-09-26 14:56:35.000 269 33834.75 289.43 17121.01 37921.08 2019-09-26 14:56:36.000 269 33834.74 289.42 17121.01 88888.00 2019-09-26 14:56:37.000 269 33834.74 289.43 17121.00 88888.00 2019-09-26 14:56:38.000 269 33834.76 289.40 17121.05 88888.00 2019-09-26 14:56:39.000 269 33834.77 289.42 17121.06 88888.00 2019-09-26 14:56:40.000 269 33834.78 289.44 17121.03 37921.12 2019-09-26 14:56:41.000 269 33834.76 289.45 17121.04 88888.00 2019-09-26 14:56:42.000 269 33834.73 289.47 17121.05 88888.00 2019-09-26 14:56:43.000 269 33834.74 289.46 17121.03 88888.00 2019-09-26 14:56:44.000 269 33834.77 289.41 17121.01 88888.00 2019-09-26 14:56:45.000 269 33834.80 289.37 17121.03 37921.23 2019-09-26 14:56:46.000 269 33834.80 289.38 17121.03 88888.00 2019-09-26 14:56:47.000 269 33834.78 289.41 17121.01 88888.00 2019-09-26 14:56:48.000 269 33834.80 289.40 17121.02 88888.00 2019-09-26 14:56:49.000 269 33834.86 289.44 17121.02 88888.00 2019-09-26 14:56:50.000 269 33834.89 289.48 17121.00 37921.20 2019-09-26 14:56:51.000 269 33834.84 289.45 17120.99 88888.00 2019-09-26 14:56:52.000 269 33834.81 289.43 17121.01 88888.00 2019-09-26 14:56:53.000 269 33834.80 289.41 17121.01 88888.00 2019-09-26 14:56:54.000 269 33834.78 289.44 17121.04 88888.00 2019-09-26 14:56:55.000 269 33834.77 289.43 17121.04 37921.24 2019-09-26 14:56:56.000 269 33834.78 289.42 17121.07 88888.00 2019-09-26 14:56:57.000 269 33834.77 289.44 17121.08 88888.00 2019-09-26 14:56:58.000 269 33834.83 289.43 17121.07 88888.00 2019-09-26 14:56:59.000 269 33834.84 289.47 17121.02 88888.00 2019-09-26 14:57:00.000 269 33834.84 289.47 17121.01 37921.22 2019-09-26 14:57:01.000 269 33834.85 289.48 17121.03 88888.00 2019-09-26 14:57:02.000 269 33834.90 289.47 17121.01 88888.00 2019-09-26 14:57:03.000 269 33834.91 289.46 17121.02 88888.00 2019-09-26 14:57:04.000 269 33834.87 289.49 17121.03 88888.00 2019-09-26 14:57:05.000 269 33834.83 289.50 17120.96 37921.27 2019-09-26 14:57:06.000 269 33834.81 289.52 17120.97 88888.00 2019-09-26 14:57:07.000 269 33834.79 289.44 17121.00 88888.00 2019-09-26 14:57:08.000 269 33834.75 289.45 17120.99 88888.00 2019-09-26 14:57:09.000 269 33834.73 289.47 17121.00 88888.00 2019-09-26 14:57:10.000 269 33834.77 289.48 17121.01 37921.24 2019-09-26 14:57:11.000 269 33834.78 289.49 17121.00 88888.00 2019-09-26 14:57:12.000 269 33834.75 289.49 17120.98 88888.00 2019-09-26 14:57:13.000 269 33834.73 289.49 17121.02 88888.00 2019-09-26 14:57:14.000 269 33834.74 289.50 17121.01 88888.00 2019-09-26 14:57:15.000 269 33834.74 289.53 17121.02 37921.19 2019-09-26 14:57:16.000 269 33834.72 289.51 17121.00 88888.00 2019-09-26 14:57:17.000 269 33834.74 289.50 17120.95 88888.00 2019-09-26 14:57:18.000 269 33834.75 289.49 17120.99 88888.00 2019-09-26 14:57:19.000 269 33834.76 289.52 17121.00 88888.00 2019-09-26 14:57:20.000 269 33834.74 289.52 17121.00 37921.09 2019-09-26 14:57:21.000 269 33834.75 289.55 17120.98 88888.00 2019-09-26 14:57:22.000 269 33834.77 289.55 17120.98 88888.00 2019-09-26 14:57:23.000 269 33834.74 289.56 17120.94 88888.00 2019-09-26 14:57:24.000 269 33834.76 289.61 17120.97 88888.00 2019-09-26 14:57:25.000 269 33834.76 289.62 17121.03 37921.17 2019-09-26 14:57:26.000 269 33834.74 289.63 17121.01 88888.00 2019-09-26 14:57:27.000 269 33834.78 289.62 17121.01 88888.00 2019-09-26 14:57:28.000 269 33834.84 289.62 17120.98 88888.00 2019-09-26 14:57:29.000 269 33834.85 289.61 17120.98 88888.00 2019-09-26 14:57:30.000 269 33834.84 289.60 17121.01 37921.22 2019-09-26 14:57:31.000 269 33834.83 289.61 17121.00 88888.00 2019-09-26 14:57:32.000 269 33834.77 289.61 17121.05 88888.00 2019-09-26 14:57:33.000 269 33834.74 289.59 17121.03 88888.00 2019-09-26 14:57:34.000 269 33834.74 289.62 17121.04 88888.00 2019-09-26 14:57:35.000 269 33834.74 289.65 17121.03 37921.25 2019-09-26 14:57:36.000 269 33834.72 289.67 17121.04 88888.00 2019-09-26 14:57:37.000 269 33834.75 289.70 17121.06 88888.00 2019-09-26 14:57:38.000 269 33834.72 289.70 17121.08 88888.00 2019-09-26 14:57:39.000 269 33834.74 289.67 17121.09 88888.00 2019-09-26 14:57:40.000 269 33834.77 289.67 17121.10 37921.11 2019-09-26 14:57:41.000 269 33834.76 289.64 17121.05 88888.00 2019-09-26 14:57:42.000 269 33834.77 289.61 17121.03 88888.00 2019-09-26 14:57:43.000 269 33834.75 289.65 17121.00 88888.00 2019-09-26 14:57:44.000 269 33834.72 289.66 17121.05 88888.00 2019-09-26 14:57:45.000 269 33834.70 289.64 17121.05 37921.18 2019-09-26 14:57:46.000 269 33834.70 289.59 17121.04 88888.00 2019-09-26 14:57:47.000 269 33834.73 289.59 17121.00 88888.00 2019-09-26 14:57:48.000 269 33834.73 289.61 17120.99 88888.00 2019-09-26 14:57:49.000 269 33834.73 289.59 17121.02 88888.00 2019-09-26 14:57:50.000 269 33834.74 289.59 17121.01 37921.13 2019-09-26 14:57:51.000 269 33834.71 289.61 17120.96 88888.00 2019-09-26 14:57:52.000 269 33834.69 289.64 17120.96 88888.00 2019-09-26 14:57:53.000 269 33834.65 289.67 17120.95 88888.00 2019-09-26 14:57:54.000 269 33834.63 289.65 17120.95 88888.00 2019-09-26 14:57:55.000 269 33834.64 289.69 17121.00 37921.06 2019-09-26 14:57:56.000 269 33834.61 289.66 17121.03 88888.00 2019-09-26 14:57:57.000 269 33834.60 289.68 17121.03 88888.00 2019-09-26 14:57:58.000 269 33834.61 289.67 17120.99 88888.00 2019-09-26 14:57:59.000 269 33834.59 289.67 17121.01 88888.00 2019-09-26 14:58:00.000 269 33834.55 289.64 17120.98 37921.02 2019-09-26 14:58:01.000 269 33834.56 289.65 17120.98 88888.00 2019-09-26 14:58:02.000 269 33834.57 289.62 17121.01 88888.00 2019-09-26 14:58:03.000 269 33834.55 289.67 17121.00 88888.00 2019-09-26 14:58:04.000 269 33834.56 289.65 17120.97 88888.00 2019-09-26 14:58:05.000 269 33834.57 289.62 17120.93 37921.04 2019-09-26 14:58:06.000 269 33834.55 289.60 17120.94 88888.00 2019-09-26 14:58:07.000 269 33834.56 289.59 17120.95 88888.00 2019-09-26 14:58:08.000 269 33834.58 289.62 17120.94 88888.00 2019-09-26 14:58:09.000 269 33834.58 289.66 17120.94 88888.00 2019-09-26 14:58:10.000 269 33834.56 289.66 17120.92 37921.00 2019-09-26 14:58:11.000 269 33834.54 289.64 17120.94 88888.00 2019-09-26 14:58:12.000 269 33834.57 289.63 17120.96 88888.00 2019-09-26 14:58:13.000 269 33834.55 289.62 17120.94 88888.00 2019-09-26 14:58:14.000 269 33834.50 289.64 17120.91 88888.00 2019-09-26 14:58:15.000 269 33834.49 289.65 17120.92 37921.01 2019-09-26 14:58:16.000 269 33834.49 289.66 17120.92 88888.00 2019-09-26 14:58:17.000 269 33834.48 289.68 17120.94 88888.00 2019-09-26 14:58:18.000 269 33834.51 289.70 17120.95 88888.00 2019-09-26 14:58:19.000 269 33834.54 289.69 17121.02 88888.00 2019-09-26 14:58:20.000 269 33834.53 289.69 17120.98 37920.92 2019-09-26 14:58:21.000 269 33834.53 289.65 17120.96 88888.00 2019-09-26 14:58:22.000 269 33834.50 289.67 17120.94 88888.00 2019-09-26 14:58:23.000 269 33834.49 289.72 17120.94 88888.00 2019-09-26 14:58:24.000 269 33834.49 289.73 17120.96 88888.00 2019-09-26 14:58:25.000 269 33834.48 289.72 17120.95 37920.91 2019-09-26 14:58:26.000 269 33834.48 289.68 17120.98 88888.00 2019-09-26 14:58:27.000 269 33834.43 289.66 17120.95 88888.00 2019-09-26 14:58:28.000 269 33834.44 289.64 17120.93 88888.00 2019-09-26 14:58:29.000 269 33834.43 289.68 17120.92 88888.00 2019-09-26 14:58:30.000 269 33834.42 289.67 17120.90 37920.93 2019-09-26 14:58:31.000 269 33834.41 289.74 17120.95 88888.00 2019-09-26 14:58:32.000 269 33834.42 289.77 17120.97 88888.00 2019-09-26 14:58:33.000 269 33834.38 289.75 17120.95 88888.00 2019-09-26 14:58:34.000 269 33834.38 289.72 17120.95 88888.00 2019-09-26 14:58:35.000 269 33834.35 289.71 17120.95 37920.92 2019-09-26 14:58:36.000 269 33834.34 289.72 17120.95 88888.00 2019-09-26 14:58:37.000 269 33834.31 289.76 17120.96 88888.00 2019-09-26 14:58:38.000 269 33834.31 289.74 17120.98 88888.00 2019-09-26 14:58:39.000 269 33834.35 289.72 17121.01 88888.00 2019-09-26 14:58:40.000 269 33834.38 289.77 17121.03 37920.82 2019-09-26 14:58:41.000 269 33834.38 289.79 17121.03 88888.00 2019-09-26 14:58:42.000 269 33834.37 289.80 17121.04 88888.00 2019-09-26 14:58:43.000 269 33834.37 289.81 17121.06 88888.00 2019-09-26 14:58:44.000 269 33834.36 289.80 17121.02 88888.00 2019-09-26 14:58:45.000 269 33834.36 289.80 17120.96 37920.81 2019-09-26 14:58:46.000 269 33834.39 289.80 17120.98 88888.00 2019-09-26 14:58:47.000 269 33834.39 289.80 17121.01 88888.00 2019-09-26 14:58:48.000 269 33834.38 289.79 17121.02 88888.00 2019-09-26 14:58:49.000 269 33834.39 289.80 17121.06 88888.00 2019-09-26 14:58:50.000 269 33834.40 289.77 17121.03 37920.84 2019-09-26 14:58:51.000 269 33834.39 289.79 17120.99 88888.00 2019-09-26 14:58:52.000 269 33834.39 289.77 17121.03 88888.00 2019-09-26 14:58:53.000 269 33834.41 289.78 17121.03 88888.00 2019-09-26 14:58:54.000 269 33834.38 289.77 17121.01 88888.00 2019-09-26 14:58:55.000 269 33834.37 289.81 17121.02 37920.84 2019-09-26 14:58:56.000 269 33834.36 289.81 17121.02 88888.00 2019-09-26 14:58:57.000 269 33834.37 289.80 17121.02 88888.00 2019-09-26 14:58:58.000 269 33834.33 289.79 17121.02 88888.00 2019-09-26 14:58:59.000 269 33834.32 289.76 17120.98 88888.00 2019-09-26 14:59:00.000 269 33834.35 289.74 17120.98 37920.71 2019-09-26 14:59:01.000 269 33834.36 289.77 17120.96 88888.00 2019-09-26 14:59:02.000 269 33834.37 289.75 17120.98 88888.00 2019-09-26 14:59:03.000 269 33834.36 289.79 17120.98 88888.00 2019-09-26 14:59:04.000 269 33834.35 289.81 17121.02 88888.00 2019-09-26 14:59:05.000 269 33834.31 289.82 17121.04 37920.79 2019-09-26 14:59:06.000 269 33834.30 289.77 17121.01 88888.00 2019-09-26 14:59:07.000 269 33834.34 289.78 17121.01 88888.00 2019-09-26 14:59:08.000 269 33834.34 289.79 17120.99 88888.00 2019-09-26 14:59:09.000 269 33834.34 289.80 17121.01 88888.00 2019-09-26 14:59:10.000 269 33834.34 289.80 17121.04 37920.84 2019-09-26 14:59:11.000 269 33834.36 289.79 17121.00 88888.00 2019-09-26 14:59:12.000 269 33834.34 289.79 17120.99 88888.00 2019-09-26 14:59:13.000 269 33834.36 289.81 17120.99 88888.00 2019-09-26 14:59:14.000 269 33834.37 289.81 17120.98 88888.00 2019-09-26 14:59:15.000 269 33834.36 289.78 17120.95 37920.75 2019-09-26 14:59:16.000 269 33834.35 289.77 17120.93 88888.00 2019-09-26 14:59:17.000 269 33834.35 289.78 17120.90 88888.00 2019-09-26 14:59:18.000 269 33834.38 289.79 17120.92 88888.00 2019-09-26 14:59:19.000 269 33834.41 289.79 17120.99 88888.00 2019-09-26 14:59:20.000 269 33834.40 289.81 17121.01 37920.83 2019-09-26 14:59:21.000 269 33834.36 289.82 17120.95 88888.00 2019-09-26 14:59:22.000 269 33834.36 289.79 17120.97 88888.00 2019-09-26 14:59:23.000 269 33834.35 289.83 17120.99 88888.00 2019-09-26 14:59:24.000 269 33834.35 289.83 17120.96 88888.00 2019-09-26 14:59:25.000 269 33834.37 289.86 17120.96 37920.83 2019-09-26 14:59:26.000 269 33834.39 289.85 17120.98 88888.00 2019-09-26 14:59:27.000 269 33834.38 289.84 17120.98 88888.00 2019-09-26 14:59:28.000 269 33834.40 289.83 17120.96 88888.00 2019-09-26 14:59:29.000 269 33834.42 289.84 17120.93 88888.00 2019-09-26 14:59:30.000 269 33834.40 289.84 17120.95 37920.84 2019-09-26 14:59:31.000 269 33834.43 289.82 17120.92 88888.00 2019-09-26 14:59:32.000 269 33834.44 289.83 17120.95 88888.00 2019-09-26 14:59:33.000 269 33834.46 289.84 17120.98 88888.00 2019-09-26 14:59:34.000 269 33834.47 289.81 17120.94 88888.00 2019-09-26 14:59:35.000 269 33834.46 289.83 17120.95 37920.75 2019-09-26 14:59:36.000 269 33834.47 289.85 17120.94 88888.00 2019-09-26 14:59:37.000 269 33834.45 289.87 17120.94 88888.00 2019-09-26 14:59:38.000 269 33834.45 289.89 17120.95 88888.00 2019-09-26 14:59:39.000 269 33834.45 289.91 17120.94 88888.00 2019-09-26 14:59:40.000 269 33834.43 289.88 17120.95 37920.83 2019-09-26 14:59:41.000 269 33834.40 289.86 17120.93 88888.00 2019-09-26 14:59:42.000 269 33834.41 289.88 17120.92 88888.00 2019-09-26 14:59:43.000 269 33834.42 289.86 17120.93 88888.00 2019-09-26 14:59:44.000 269 33834.45 289.87 17120.92 88888.00 2019-09-26 14:59:45.000 269 33834.43 289.88 17120.89 37920.73 2019-09-26 14:59:46.000 269 33834.43 289.86 17120.88 88888.00 2019-09-26 14:59:47.000 269 33834.48 289.85 17120.89 88888.00 2019-09-26 14:59:48.000 269 33834.50 289.87 17120.84 88888.00 2019-09-26 14:59:49.000 269 33834.51 289.87 17120.85 88888.00 2019-09-26 14:59:50.000 269 33834.50 289.87 17120.84 37920.78 2019-09-26 14:59:51.000 269 33834.48 289.88 17120.86 88888.00 2019-09-26 14:59:52.000 269 33834.44 289.88 17120.89 88888.00 2019-09-26 14:59:53.000 269 33834.45 289.83 17120.90 88888.00 2019-09-26 14:59:54.000 269 33834.43 289.83 17120.90 88888.00 2019-09-26 14:59:55.000 269 33834.42 289.86 17120.87 37920.86 2019-09-26 14:59:56.000 269 33834.44 289.86 17120.87 88888.00 2019-09-26 14:59:57.000 269 33834.43 289.91 17120.89 88888.00 2019-09-26 14:59:58.000 269 33834.45 289.91 17120.88 88888.00 2019-09-26 14:59:59.000 269 33834.45 289.89 17120.92 88888.00 2019-09-26 15:00:00.000 269 33834.44 289.87 17120.90 37920.84 2019-09-26 15:00:01.000 269 33834.45 289.87 17120.88 88888.00 2019-09-26 15:00:02.000 269 33834.44 289.89 17120.87 88888.00 2019-09-26 15:00:03.000 269 33834.43 289.89 17120.87 88888.00 2019-09-26 15:00:04.000 269 33834.49 289.87 17120.87 88888.00 2019-09-26 15:00:05.000 269 33834.53 289.88 17120.89 37920.85 2019-09-26 15:00:06.000 269 33834.55 289.88 17120.83 88888.00 2019-09-26 15:00:07.000 269 33834.54 289.86 17120.83 88888.00 2019-09-26 15:00:08.000 269 33834.53 289.84 17120.84 88888.00 2019-09-26 15:00:09.000 269 33834.53 289.85 17120.83 88888.00 2019-09-26 15:00:10.000 269 33834.53 289.86 17120.88 37920.88 2019-09-26 15:00:11.000 269 33834.52 289.85 17120.89 88888.00 2019-09-26 15:00:12.000 269 33834.50 289.91 17120.86 88888.00 2019-09-26 15:00:13.000 269 33834.50 289.91 17120.84 88888.00 2019-09-26 15:00:14.000 269 33834.53 289.88 17120.84 88888.00 2019-09-26 15:00:15.000 269 33834.51 289.90 17120.85 37920.89 2019-09-26 15:00:16.000 269 33834.48 289.88 17120.87 88888.00 2019-09-26 15:00:17.000 269 33834.50 289.84 17120.89 88888.00 2019-09-26 15:00:18.000 269 33834.51 289.87 17120.88 88888.00 2019-09-26 15:00:19.000 269 33834.54 289.82 17120.88 88888.00 2019-09-26 15:00:20.000 269 33834.52 289.80 17120.87 37920.84 2019-09-26 15:00:21.000 269 33834.51 289.80 17120.88 88888.00 2019-09-26 15:00:22.000 269 33834.51 289.85 17120.88 88888.00 2019-09-26 15:00:23.000 269 33834.51 289.85 17120.88 88888.00 2019-09-26 15:00:24.000 269 33834.51 289.88 17120.91 88888.00 2019-09-26 15:00:25.000 269 33834.46 289.94 17120.91 37920.84 2019-09-26 15:00:26.000 269 33834.49 289.91 17120.91 88888.00 2019-09-26 15:00:27.000 269 33834.46 289.86 17120.86 88888.00 2019-09-26 15:00:28.000 269 33834.47 289.87 17120.85 88888.00 2019-09-26 15:00:29.000 269 33834.49 289.87 17120.84 88888.00 2019-09-26 15:00:30.000 269 33834.46 289.86 17120.81 37920.86 2019-09-26 15:00:31.000 269 33834.43 289.83 17120.80 88888.00 2019-09-26 15:00:32.000 269 33834.44 289.84 17120.82 88888.00 2019-09-26 15:00:33.000 269 33834.48 289.88 17120.86 88888.00 2019-09-26 15:00:34.000 269 33834.46 289.88 17120.81 88888.00 2019-09-26 15:00:35.000 269 33834.48 289.87 17120.83 37920.93 2019-09-26 15:00:36.000 269 33834.45 289.87 17120.84 88888.00 2019-09-26 15:00:37.000 269 33834.45 289.91 17120.83 88888.00 2019-09-26 15:00:38.000 269 33834.46 289.90 17120.84 88888.00 2019-09-26 15:00:39.000 269 33834.45 289.88 17120.84 88888.00 2019-09-26 15:00:40.000 269 33834.44 289.95 17120.89 37920.80 2019-09-26 15:00:41.000 269 33834.46 290.00 17120.90 88888.00 2019-09-26 15:00:42.000 269 33834.42 289.97 17120.88 88888.00 2019-09-26 15:00:43.000 269 33834.42 289.94 17120.88 88888.00 2019-09-26 15:00:44.000 269 33834.42 289.94 17120.88 88888.00 2019-09-26 15:00:45.000 269 33834.39 289.96 17120.91 37920.84 2019-09-26 15:00:46.000 269 33834.36 289.95 17120.91 88888.00 2019-09-26 15:00:47.000 269 33834.37 289.89 17120.89 88888.00 2019-09-26 15:00:48.000 269 33834.39 289.91 17120.95 88888.00 2019-09-26 15:00:49.000 269 33834.38 289.93 17120.92 88888.00 2019-09-26 15:00:50.000 269 33834.38 289.94 17120.88 37920.77 2019-09-26 15:00:51.000 269 33834.39 289.94 17120.91 88888.00 2019-09-26 15:00:52.000 269 33834.38 289.94 17120.89 88888.00 2019-09-26 15:00:53.000 269 33834.39 289.96 17120.86 88888.00 2019-09-26 15:00:54.000 269 33834.38 290.00 17120.88 88888.00 2019-09-26 15:00:55.000 269 33834.38 289.98 17120.82 37920.86 2019-09-26 15:00:56.000 269 33834.40 290.00 17120.85 88888.00 2019-09-26 15:00:57.000 269 33834.42 289.99 17120.84 88888.00 2019-09-26 15:00:58.000 269 33834.40 290.00 17120.83 88888.00 2019-09-26 15:00:59.000 269 33834.37 290.03 17120.82 88888.00 2019-09-26 15:01:00.000 269 33834.34 290.00 17120.84 37920.79 2019-09-26 15:01:01.000 269 33834.36 290.02 17120.83 88888.00 2019-09-26 15:01:02.000 269 33834.34 290.06 17120.88 88888.00 2019-09-26 15:01:03.000 269 33834.33 290.04 17120.86 88888.00 2019-09-26 15:01:04.000 269 33834.33 290.02 17120.87 88888.00 2019-09-26 15:01:05.000 269 33834.34 290.01 17120.88 37920.73 2019-09-26 15:01:06.000 269 33834.36 290.01 17120.88 88888.00 2019-09-26 15:01:07.000 269 33834.38 290.06 17120.87 88888.00 2019-09-26 15:01:08.000 269 33834.42 290.13 17120.87 88888.00 2019-09-26 15:01:09.000 269 33834.42 290.12 17120.87 88888.00 2019-09-26 15:01:10.000 269 33834.37 290.09 17120.87 37920.65 2019-09-26 15:01:11.000 269 33834.35 290.07 17120.85 88888.00 2019-09-26 15:01:12.000 269 33834.38 290.08 17120.87 88888.00 2019-09-26 15:01:13.000 269 33834.34 290.08 17120.85 88888.00 2019-09-26 15:01:14.000 269 33834.26 290.08 17120.87 88888.00 2019-09-26 15:01:15.000 269 33834.30 290.11 17120.90 37920.68 2019-09-26 15:01:16.000 269 33834.27 290.09 17120.90 88888.00 2019-09-26 15:01:17.000 269 33834.27 290.10 17120.90 88888.00 2019-09-26 15:01:18.000 269 33834.25 290.13 17120.90 88888.00 2019-09-26 15:01:19.000 269 33834.25 290.14 17120.91 88888.00 2019-09-26 15:01:20.000 269 33834.28 290.15 17120.90 37920.62 2019-09-26 15:01:21.000 269 33834.27 290.14 17120.91 88888.00 2019-09-26 15:01:22.000 269 33834.24 290.13 17120.88 88888.00 2019-09-26 15:01:23.000 269 33834.25 290.17 17120.90 88888.00 2019-09-26 15:01:24.000 269 33834.24 290.18 17120.87 88888.00 2019-09-26 15:01:25.000 269 33834.23 290.16 17120.88 37920.60 2019-09-26 15:01:26.000 269 33834.21 290.14 17120.89 88888.00 2019-09-26 15:01:27.000 269 33834.19 290.18 17120.90 88888.00 2019-09-26 15:01:28.000 269 33834.22 290.18 17120.88 88888.00 2019-09-26 15:01:29.000 269 33834.22 290.17 17120.85 88888.00 2019-09-26 15:01:30.000 269 33834.21 290.17 17120.83 37920.53 2019-09-26 15:01:31.000 269 33834.17 290.16 17120.80 88888.00 2019-09-26 15:01:32.000 269 33834.16 290.19 17120.79 88888.00 2019-09-26 15:01:33.000 269 33834.14 290.19 17120.79 88888.00 2019-09-26 15:01:34.000 269 33834.13 290.22 17120.81 88888.00 2019-09-26 15:01:35.000 269 33834.17 290.30 17120.81 37920.62 2019-09-26 15:01:36.000 269 33834.19 290.25 17120.78 88888.00 2019-09-26 15:01:37.000 269 33834.18 290.22 17120.79 88888.00 2019-09-26 15:01:38.000 269 33834.18 290.24 17120.74 88888.00 2019-09-26 15:01:39.000 269 33834.13 290.19 17120.73 88888.00 2019-09-26 15:01:40.000 269 33834.14 290.20 17120.76 37920.64 2019-09-26 15:01:41.000 269 33834.16 290.21 17120.77 88888.00 2019-09-26 15:01:42.000 269 33834.15 290.23 17120.74 88888.00 2019-09-26 15:01:43.000 269 33834.18 290.25 17120.71 88888.00 2019-09-26 15:01:44.000 269 33834.16 290.21 17120.73 88888.00 2019-09-26 15:01:45.000 269 33834.18 290.16 17120.76 37920.59 2019-09-26 15:01:46.000 269 33834.18 290.20 17120.80 88888.00 2019-09-26 15:01:47.000 269 33834.13 290.23 17120.78 88888.00 2019-09-26 15:01:48.000 269 33834.11 290.24 17120.76 88888.00 2019-09-26 15:01:49.000 269 33834.16 290.21 17120.75 88888.00 2019-09-26 15:01:50.000 269 33834.15 290.19 17120.71 37920.56 2019-09-26 15:01:51.000 269 33834.18 290.17 17120.71 88888.00 2019-09-26 15:01:52.000 269 33834.18 290.17 17120.72 88888.00 2019-09-26 15:01:53.000 269 33834.13 290.18 17120.73 88888.00 2019-09-26 15:01:54.000 269 33834.14 290.15 17120.72 88888.00 2019-09-26 15:01:55.000 269 33834.12 290.20 17120.76 37920.55 2019-09-26 15:01:56.000 269 33834.15 290.24 17120.80 88888.00 2019-09-26 15:01:57.000 269 33834.15 290.27 17120.85 88888.00 2019-09-26 15:01:58.000 269 33834.14 290.22 17120.81 88888.00 2019-09-26 15:01:59.000 269 33834.14 290.24 17120.83 88888.00 2019-09-26 15:02:00.000 269 33834.14 290.24 17120.83 37920.45 2019-09-26 15:02:01.000 269 33834.22 290.24 17120.79 88888.00 2019-09-26 15:02:02.000 269 33834.16 290.22 17120.76 88888.00 2019-09-26 15:02:03.000 269 33834.13 290.18 17120.73 88888.00 2019-09-26 15:02:04.000 269 33834.11 290.18 17120.79 88888.00 2019-09-26 15:02:05.000 269 33834.11 290.23 17120.80 37920.51 2019-09-26 15:02:06.000 269 33834.14 290.23 17120.77 88888.00 2019-09-26 15:02:07.000 269 33834.13 290.21 17120.81 88888.00 2019-09-26 15:02:08.000 269 33834.14 290.20 17120.78 88888.00 2019-09-26 15:02:09.000 269 33834.16 290.22 17120.76 88888.00 2019-09-26 15:02:10.000 269 33834.16 290.20 17120.74 37920.54 2019-09-26 15:02:11.000 269 33834.17 290.22 17120.73 88888.00 2019-09-26 15:02:12.000 269 33834.17 290.26 17120.74 88888.00 2019-09-26 15:02:13.000 269 33834.16 290.28 17120.73 88888.00 2019-09-26 15:02:14.000 269 33834.16 290.24 17120.72 88888.00 2019-09-26 15:02:15.000 269 33834.18 290.22 17120.78 37920.65 2019-09-26 15:02:16.000 269 33834.18 290.20 17120.77 88888.00 2019-09-26 15:02:17.000 269 33834.18 290.23 17120.77 88888.00 2019-09-26 15:02:18.000 269 33834.19 290.23 17120.73 88888.00 2019-09-26 15:02:19.000 269 33834.16 290.23 17120.76 88888.00 2019-09-26 15:02:20.000 269 33834.13 290.26 17120.77 37920.61 2019-09-26 15:02:21.000 269 33834.20 290.25 17120.78 88888.00 2019-09-26 15:02:22.000 269 33834.20 290.25 17120.75 88888.00 2019-09-26 15:02:23.000 269 33834.18 290.22 17120.79 88888.00 2019-09-26 15:02:24.000 269 33834.16 290.19 17120.76 88888.00 2019-09-26 15:02:25.000 269 33834.14 290.18 17120.74 37920.54 2019-09-26 15:02:26.000 269 33834.17 290.20 17120.73 88888.00 2019-09-26 15:02:27.000 269 33834.21 290.19 17120.74 88888.00 2019-09-26 15:02:28.000 269 33834.22 290.20 17120.72 88888.00 2019-09-26 15:02:29.000 269 33834.22 290.22 17120.77 88888.00 2019-09-26 15:02:30.000 269 33834.22 290.22 17120.76 37920.54 2019-09-26 15:02:31.000 269 33834.21 290.21 17120.73 88888.00 2019-09-26 15:02:32.000 269 33834.19 290.22 17120.71 88888.00 2019-09-26 15:02:33.000 269 33834.19 290.25 17120.75 88888.00 2019-09-26 15:02:34.000 269 33834.20 290.28 17120.78 88888.00 2019-09-26 15:02:35.000 269 33834.19 290.27 17120.76 37920.57 2019-09-26 15:02:36.000 269 33834.20 290.23 17120.75 88888.00 2019-09-26 15:02:37.000 269 33834.18 290.23 17120.76 88888.00 2019-09-26 15:02:38.000 269 33834.19 290.24 17120.73 88888.00 2019-09-26 15:02:39.000 269 33834.20 290.24 17120.73 88888.00 2019-09-26 15:02:40.000 269 33834.25 290.23 17120.70 37920.50 2019-09-26 15:02:41.000 269 33834.24 290.25 17120.71 88888.00 2019-09-26 15:02:42.000 269 33834.26 290.25 17120.74 88888.00 2019-09-26 15:02:43.000 269 33834.22 290.24 17120.73 88888.00 2019-09-26 15:02:44.000 269 33834.20 290.21 17120.76 88888.00 2019-09-26 15:02:45.000 269 33834.21 290.22 17120.76 37920.51 2019-09-26 15:02:46.000 269 33834.18 290.20 17120.78 88888.00 2019-09-26 15:02:47.000 269 33834.19 290.20 17120.77 88888.00 2019-09-26 15:02:48.000 269 33834.22 290.22 17120.77 88888.00 2019-09-26 15:02:49.000 269 33834.20 290.23 17120.76 88888.00 2019-09-26 15:02:50.000 269 33834.16 290.26 17120.78 37920.60 2019-09-26 15:02:51.000 269 33834.15 290.27 17120.77 88888.00 2019-09-26 15:02:52.000 269 33834.14 290.28 17120.73 88888.00 2019-09-26 15:02:53.000 269 33834.15 290.27 17120.72 88888.00 2019-09-26 15:02:54.000 269 33834.18 290.27 17120.71 88888.00 2019-09-26 15:02:55.000 269 33834.17 290.31 17120.70 37920.52 2019-09-26 15:02:56.000 269 33834.16 290.32 17120.70 88888.00 2019-09-26 15:02:57.000 269 33834.16 290.31 17120.68 88888.00 2019-09-26 15:02:58.000 269 33834.16 290.29 17120.68 88888.00 2019-09-26 15:02:59.000 269 33834.17 290.29 17120.69 88888.00 2019-09-26 15:03:00.000 269 33834.17 290.35 17120.69 37920.58 2019-09-26 15:03:01.000 269 33834.19 290.31 17120.69 88888.00 2019-09-26 15:03:02.000 269 33834.16 290.28 17120.70 88888.00 2019-09-26 15:03:03.000 269 33834.11 290.29 17120.73 88888.00 2019-09-26 15:03:04.000 269 33834.08 290.30 17120.75 88888.00 2019-09-26 15:03:05.000 269 33834.08 290.34 17120.74 37920.55 2019-09-26 15:03:06.000 269 33834.12 290.33 17120.75 88888.00 2019-09-26 15:03:07.000 269 33834.14 290.31 17120.70 88888.00 2019-09-26 15:03:08.000 269 33834.09 290.32 17120.74 88888.00 2019-09-26 15:03:09.000 269 33834.07 290.32 17120.73 88888.00 2019-09-26 15:03:10.000 269 33834.11 290.32 17120.73 37920.46 2019-09-26 15:03:11.000 269 33834.14 290.32 17120.72 88888.00 2019-09-26 15:03:12.000 269 33834.13 290.32 17120.74 88888.00 2019-09-26 15:03:13.000 269 33834.11 290.31 17120.75 88888.00 2019-09-26 15:03:14.000 269 33834.09 290.32 17120.72 88888.00 2019-09-26 15:03:15.000 269 33834.10 290.36 17120.74 37920.47 2019-09-26 15:03:16.000 269 33834.10 290.38 17120.75 88888.00 2019-09-26 15:03:17.000 269 33834.10 290.41 17120.75 88888.00 2019-09-26 15:03:18.000 269 33834.12 290.38 17120.74 88888.00 2019-09-26 15:03:19.000 269 33834.12 290.38 17120.73 88888.00 2019-09-26 15:03:20.000 269 33834.08 290.39 17120.72 37920.50 2019-09-26 15:03:21.000 269 33834.08 290.38 17120.70 88888.00 2019-09-26 15:03:22.000 269 33834.08 290.36 17120.73 88888.00 2019-09-26 15:03:23.000 269 33834.07 290.35 17120.74 88888.00 2019-09-26 15:03:24.000 269 33834.07 290.36 17120.73 88888.00 2019-09-26 15:03:25.000 269 33834.06 290.34 17120.74 37920.45 2019-09-26 15:03:26.000 269 33834.04 290.38 17120.72 88888.00 2019-09-26 15:03:27.000 269 33834.07 290.40 17120.68 88888.00 2019-09-26 15:03:28.000 269 33834.09 290.36 17120.68 88888.00 2019-09-26 15:03:29.000 269 33834.04 290.34 17120.72 88888.00 2019-09-26 15:03:30.000 269 33834.02 290.37 17120.72 37920.45 2019-09-26 15:03:31.000 269 33834.00 290.40 17120.70 88888.00 2019-09-26 15:03:32.000 269 33834.01 290.40 17120.62 88888.00 2019-09-26 15:03:33.000 269 33834.03 290.38 17120.62 88888.00 2019-09-26 15:03:34.000 269 33834.03 290.37 17120.65 88888.00 2019-09-26 15:03:35.000 269 33833.98 290.41 17120.70 37920.44 2019-09-26 15:03:36.000 269 33833.97 290.42 17120.73 88888.00 2019-09-26 15:03:37.000 269 33833.95 290.42 17120.71 88888.00 2019-09-26 15:03:38.000 269 33833.97 290.42 17120.73 88888.00 2019-09-26 15:03:39.000 269 33833.96 290.45 17120.78 88888.00 2019-09-26 15:03:40.000 269 33833.91 290.44 17120.77 37920.35 2019-09-26 15:03:41.000 269 33833.93 290.46 17120.77 88888.00 2019-09-26 15:03:42.000 269 33833.92 290.46 17120.77 88888.00 2019-09-26 15:03:43.000 269 33833.91 290.48 17120.77 88888.00 2019-09-26 15:03:44.000 269 33833.88 290.51 17120.77 88888.00 2019-09-26 15:03:45.000 269 33833.83 290.48 17120.75 37920.29 2019-09-26 15:03:46.000 269 33833.83 290.50 17120.74 88888.00 2019-09-26 15:03:47.000 269 33833.84 290.51 17120.73 88888.00 2019-09-26 15:03:48.000 269 33833.80 290.53 17120.76 88888.00 2019-09-26 15:03:49.000 269 33833.80 290.56 17120.77 88888.00 2019-09-26 15:03:50.000 269 33833.77 290.57 17120.74 37920.13 2019-09-26 15:03:51.000 269 33833.75 290.54 17120.73 88888.00 2019-09-26 15:03:52.000 269 33833.77 290.54 17120.73 88888.00 2019-09-26 15:03:53.000 269 33833.77 290.57 17120.73 88888.00 2019-09-26 15:03:54.000 269 33833.76 290.57 17120.74 88888.00 2019-09-26 15:03:55.000 269 33833.77 290.58 17120.75 37920.15 2019-09-26 15:03:56.000 269 33833.76 290.57 17120.72 88888.00 2019-09-26 15:03:57.000 269 33833.76 290.58 17120.69 88888.00 2019-09-26 15:03:58.000 269 33833.79 290.58 17120.70 88888.00 2019-09-26 15:03:59.000 269 33833.75 290.55 17120.68 88888.00 2019-09-26 15:04:00.000 269 33833.77 290.53 17120.64 37920.15 2019-09-26 15:04:01.000 269 33833.75 290.59 17120.66 88888.00 2019-09-26 15:04:02.000 269 33833.73 290.61 17120.65 88888.00 2019-09-26 15:04:03.000 269 33833.75 290.61 17120.64 88888.00 2019-09-26 15:04:04.000 269 33833.75 290.59 17120.67 88888.00 2019-09-26 15:04:05.000 269 33833.76 290.57 17120.67 37920.17 2019-09-26 15:04:06.000 269 33833.77 290.56 17120.67 88888.00 2019-09-26 15:04:07.000 269 33833.81 290.58 17120.68 88888.00 2019-09-26 15:04:08.000 269 33833.78 290.64 17120.70 88888.00 2019-09-26 15:04:09.000 269 33833.76 290.63 17120.67 88888.00 2019-09-26 15:04:10.000 269 33833.78 290.61 17120.64 37920.16 2019-09-26 15:04:11.000 269 33833.77 290.60 17120.64 88888.00 2019-09-26 15:04:12.000 269 33833.75 290.60 17120.63 88888.00 2019-09-26 15:04:13.000 269 33833.72 290.65 17120.64 88888.00 2019-09-26 15:04:14.000 269 33833.74 290.63 17120.65 88888.00 2019-09-26 15:04:15.000 269 33833.74 290.61 17120.65 37920.23 2019-09-26 15:04:16.000 269 33833.77 290.62 17120.60 88888.00 2019-09-26 15:04:17.000 269 33833.79 290.65 17120.63 88888.00 2019-09-26 15:04:18.000 269 33833.74 290.65 17120.64 88888.00 2019-09-26 15:04:19.000 269 33833.74 290.65 17120.63 88888.00 2019-09-26 15:04:20.000 269 33833.72 290.63 17120.59 37920.19 2019-09-26 15:04:21.000 269 33833.70 290.63 17120.62 88888.00 2019-09-26 15:04:22.000 269 33833.70 290.63 17120.64 88888.00 2019-09-26 15:04:23.000 269 33833.71 290.61 17120.62 88888.00 2019-09-26 15:04:24.000 269 33833.70 290.64 17120.63 88888.00 2019-09-26 15:04:25.000 269 33833.71 290.68 17120.62 37920.25 2019-09-26 15:04:26.000 269 33833.72 290.66 17120.61 88888.00 2019-09-26 15:04:27.000 269 33833.71 290.63 17120.58 88888.00 2019-09-26 15:04:28.000 269 33833.72 290.59 17120.56 88888.00 2019-09-26 15:04:29.000 269 33833.76 290.62 17120.59 88888.00 2019-09-26 15:04:30.000 269 33833.75 290.59 17120.60 37920.19 2019-09-26 15:04:31.000 269 33833.74 290.59 17120.59 88888.00 2019-09-26 15:04:32.000 269 33833.77 290.60 17120.59 88888.00 2019-09-26 15:04:33.000 269 33833.78 290.62 17120.57 88888.00 2019-09-26 15:04:34.000 269 33833.79 290.67 17120.56 88888.00 2019-09-26 15:04:35.000 269 33833.80 290.65 17120.59 37920.13 2019-09-26 15:04:36.000 269 33833.79 290.60 17120.57 88888.00 2019-09-26 15:04:37.000 269 33833.79 290.61 17120.59 88888.00 2019-09-26 15:04:38.000 269 33833.82 290.63 17120.58 88888.00 2019-09-26 15:04:39.000 269 33833.84 290.62 17120.51 88888.00 2019-09-26 15:04:40.000 269 33833.83 290.63 17120.54 37920.25 2019-09-26 15:04:41.000 269 33833.81 290.69 17120.56 88888.00 2019-09-26 15:04:42.000 269 33833.78 290.72 17120.58 88888.00 2019-09-26 15:04:43.000 269 33833.77 290.69 17120.57 88888.00 2019-09-26 15:04:44.000 269 33833.77 290.70 17120.58 88888.00 2019-09-26 15:04:45.000 269 33833.77 290.70 17120.54 37920.14 2019-09-26 15:04:46.000 269 33833.80 290.72 17120.54 88888.00 2019-09-26 15:04:47.000 269 33833.81 290.74 17120.56 88888.00 2019-09-26 15:04:48.000 269 33833.78 290.73 17120.55 88888.00 2019-09-26 15:04:49.000 269 33833.79 290.73 17120.55 88888.00 2019-09-26 15:04:50.000 269 33833.79 290.68 17120.55 37920.20 2019-09-26 15:04:51.000 269 33833.80 290.67 17120.56 88888.00 2019-09-26 15:04:52.000 269 33833.81 290.66 17120.55 88888.00 2019-09-26 15:04:53.000 269 33833.80 290.65 17120.56 88888.00 2019-09-26 15:04:54.000 269 33833.80 290.69 17120.54 88888.00 2019-09-26 15:04:55.000 269 33833.80 290.70 17120.57 37920.28 2019-09-26 15:04:56.000 269 33833.80 290.71 17120.53 88888.00 2019-09-26 15:04:57.000 269 33833.82 290.71 17120.51 88888.00 2019-09-26 15:04:58.000 269 33833.76 290.72 17120.53 88888.00 2019-09-26 15:04:59.000 269 33833.79 290.73 17120.55 88888.00 2019-09-26 15:05:00.000 269 33833.83 290.74 17120.52 37920.18 2019-09-26 15:05:01.000 269 33833.84 290.74 17120.48 88888.00 2019-09-26 15:05:02.000 269 33833.81 290.69 17120.48 88888.00 2019-09-26 15:05:03.000 269 33833.81 290.71 17120.49 88888.00 2019-09-26 15:05:04.000 269 33833.80 290.74 17120.47 88888.00 2019-09-26 15:05:05.000 269 33833.83 290.73 17120.47 37920.14 2019-09-26 15:05:06.000 269 33833.80 290.71 17120.49 88888.00 2019-09-26 15:05:07.000 269 33833.80 290.71 17120.50 88888.00 2019-09-26 15:05:08.000 269 33833.80 290.69 17120.52 88888.00 2019-09-26 15:05:09.000 269 33833.77 290.70 17120.54 88888.00 2019-09-26 15:05:10.000 269 33833.76 290.72 17120.53 37920.15 2019-09-26 15:05:11.000 269 33833.79 290.71 17120.53 88888.00 2019-09-26 15:05:12.000 269 33833.79 290.73 17120.56 88888.00 2019-09-26 15:05:13.000 269 33833.79 290.75 17120.53 88888.00 2019-09-26 15:05:14.000 269 33833.80 290.73 17120.53 88888.00 2019-09-26 15:05:15.000 269 33833.78 290.74 17120.51 37920.18 2019-09-26 15:05:16.000 269 33833.79 290.75 17120.49 88888.00 2019-09-26 15:05:17.000 269 33833.80 290.78 17120.53 88888.00 2019-09-26 15:05:18.000 269 33833.77 290.72 17120.55 88888.00 2019-09-26 15:05:19.000 269 33833.79 290.71 17120.57 88888.00 2019-09-26 15:05:20.000 269 33833.77 290.68 17120.54 37920.18 2019-09-26 15:05:21.000 269 33833.74 290.70 17120.53 88888.00 2019-09-26 15:05:22.000 269 33833.77 290.69 17120.57 88888.00 2019-09-26 15:05:23.000 269 33833.77 290.69 17120.53 88888.00 2019-09-26 15:05:24.000 269 33833.79 290.67 17120.53 88888.00 2019-09-26 15:05:25.000 269 33833.75 290.68 17120.55 37920.14 2019-09-26 15:05:26.000 269 33833.74 290.71 17120.54 88888.00 2019-09-26 15:05:27.000 269 33833.70 290.73 17120.57 88888.00 2019-09-26 15:05:28.000 269 33833.68 290.74 17120.55 88888.00 2019-09-26 15:05:29.000 269 33833.72 290.75 17120.53 88888.00 2019-09-26 15:05:30.000 269 33833.72 290.74 17120.53 37920.15 2019-09-26 15:05:31.000 269 33833.72 290.72 17120.55 88888.00 2019-09-26 15:05:32.000 269 33833.72 290.75 17120.54 88888.00 2019-09-26 15:05:33.000 269 33833.74 290.73 17120.58 88888.00 2019-09-26 15:05:34.000 269 33833.74 290.72 17120.59 88888.00 2019-09-26 15:05:35.000 269 33833.73 290.72 17120.53 37920.16 2019-09-26 15:05:36.000 269 33833.73 290.72 17120.52 88888.00 2019-09-26 15:05:37.000 269 33833.75 290.72 17120.56 88888.00 2019-09-26 15:05:38.000 269 33833.73 290.68 17120.52 88888.00 2019-09-26 15:05:39.000 269 33833.73 290.67 17120.51 88888.00 2019-09-26 15:05:40.000 269 33833.74 290.68 17120.53 37920.10 2019-09-26 15:05:41.000 269 33833.73 290.66 17120.51 88888.00 2019-09-26 15:05:42.000 269 33833.74 290.72 17120.52 88888.00 2019-09-26 15:05:43.000 269 33833.69 290.77 17120.50 88888.00 2019-09-26 15:05:44.000 269 33833.66 290.75 17120.53 88888.00 2019-09-26 15:05:45.000 269 33833.65 290.73 17120.51 37920.18 2019-09-26 15:05:46.000 269 33833.65 290.74 17120.46 88888.00 2019-09-26 15:05:47.000 269 33833.65 290.77 17120.46 88888.00 2019-09-26 15:05:48.000 269 33833.67 290.76 17120.46 88888.00 2019-09-26 15:05:49.000 269 33833.64 290.74 17120.46 88888.00 2019-09-26 15:05:50.000 269 33833.63 290.75 17120.46 37920.03 2019-09-26 15:05:51.000 269 33833.63 290.77 17120.48 88888.00 2019-09-26 15:05:52.000 269 33833.59 290.76 17120.47 88888.00 2019-09-26 15:05:53.000 269 33833.56 290.77 17120.53 88888.00 2019-09-26 15:05:54.000 269 33833.58 290.75 17120.53 88888.00 2019-09-26 15:05:55.000 269 33833.61 290.76 17120.54 37920.02 2019-09-26 15:05:56.000 269 33833.62 290.77 17120.58 88888.00 2019-09-26 15:05:57.000 269 33833.62 290.76 17120.54 88888.00 2019-09-26 15:05:58.000 269 33833.61 290.71 17120.54 88888.00 2019-09-26 15:05:59.000 269 33833.58 290.71 17120.56 88888.00 2019-09-26 15:06:00.000 269 33833.53 290.70 17120.51 37919.99 2019-09-26 15:06:01.000 269 33833.58 290.73 17120.50 88888.00 2019-09-26 15:06:02.000 269 33833.57 290.72 17120.51 88888.00 2019-09-26 15:06:03.000 269 33833.60 290.73 17120.51 88888.00 2019-09-26 15:06:04.000 269 33833.60 290.72 17120.45 88888.00 2019-09-26 15:06:05.000 269 33833.62 290.69 17120.48 37919.89 2019-09-26 15:06:06.000 269 33833.59 290.69 17120.49 88888.00 2019-09-26 15:06:07.000 269 33833.59 290.72 17120.49 88888.00 2019-09-26 15:06:08.000 269 33833.59 290.71 17120.50 88888.00 2019-09-26 15:06:09.000 269 33833.60 290.74 17120.51 88888.00 2019-09-26 15:06:10.000 269 33833.61 290.75 17120.53 37920.04 2019-09-26 15:06:11.000 269 33833.60 290.77 17120.48 88888.00 2019-09-26 15:06:12.000 269 33833.52 290.77 17120.49 88888.00 2019-09-26 15:06:13.000 269 33833.54 290.77 17120.46 88888.00 2019-09-26 15:06:14.000 269 33833.56 290.79 17120.43 88888.00 2019-09-26 15:06:15.000 269 33833.54 290.80 17120.41 37919.93 2019-09-26 15:06:16.000 269 33833.60 290.77 17120.38 88888.00 2019-09-26 15:06:17.000 269 33833.60 290.75 17120.38 88888.00 2019-09-26 15:06:18.000 269 33833.60 290.75 17120.38 88888.00 2019-09-26 15:06:19.000 269 33833.59 290.75 17120.40 88888.00 2019-09-26 15:06:20.000 269 33833.58 290.73 17120.43 37919.94 2019-09-26 15:06:21.000 269 33833.60 290.74 17120.43 88888.00 2019-09-26 15:06:22.000 269 33833.60 290.80 17120.45 88888.00 2019-09-26 15:06:23.000 269 33833.51 290.83 17120.45 88888.00 2019-09-26 15:06:24.000 269 33833.52 290.83 17120.49 88888.00 2019-09-26 15:06:25.000 269 33833.55 290.82 17120.49 37919.92 2019-09-26 15:06:26.000 269 33833.56 290.83 17120.46 88888.00 2019-09-26 15:06:27.000 269 33833.53 290.86 17120.49 88888.00 2019-09-26 15:06:28.000 269 33833.51 290.88 17120.47 88888.00 2019-09-26 15:06:29.000 269 33833.47 290.90 17120.47 88888.00 2019-09-26 15:06:30.000 269 33833.46 290.89 17120.46 37919.97 2019-09-26 15:06:31.000 269 33833.50 290.92 17120.48 88888.00 2019-09-26 15:06:32.000 269 33833.52 290.96 17120.47 88888.00 2019-09-26 15:06:33.000 269 33833.48 290.93 17120.46 88888.00 2019-09-26 15:06:34.000 269 33833.53 290.89 17120.50 88888.00 2019-09-26 15:06:35.000 269 33833.56 290.88 17120.53 37919.88 2019-09-26 15:06:36.000 269 33833.54 290.89 17120.53 88888.00 2019-09-26 15:06:37.000 269 33833.53 290.87 17120.52 88888.00 2019-09-26 15:06:38.000 269 33833.48 290.83 17120.50 88888.00 2019-09-26 15:06:39.000 269 33833.50 290.85 17120.54 88888.00 2019-09-26 15:06:40.000 269 33833.51 290.82 17120.58 37919.98 2019-09-26 15:06:41.000 269 33833.51 290.81 17120.54 88888.00 2019-09-26 15:06:42.000 269 33833.52 290.80 17120.49 88888.00 2019-09-26 15:06:43.000 269 33833.51 290.78 17120.47 88888.00 2019-09-26 15:06:44.000 269 33833.52 290.81 17120.53 88888.00 2019-09-26 15:06:45.000 269 33833.51 290.81 17120.55 37919.92 2019-09-26 15:06:46.000 269 33833.50 290.80 17120.54 88888.00 2019-09-26 15:06:47.000 269 33833.47 290.81 17120.54 88888.00 2019-09-26 15:06:48.000 269 33833.46 290.79 17120.55 88888.00 2019-09-26 15:06:49.000 269 33833.46 290.82 17120.53 88888.00 2019-09-26 15:06:50.000 269 33833.46 290.86 17120.51 37919.80 2019-09-26 15:06:51.000 269 33833.47 290.89 17120.48 88888.00 2019-09-26 15:06:52.000 269 33833.53 290.91 17120.53 88888.00 2019-09-26 15:06:53.000 269 33833.50 290.89 17120.52 88888.00 2019-09-26 15:06:54.000 269 33833.49 290.87 17120.54 88888.00 2019-09-26 15:06:55.000 269 33833.49 290.88 17120.53 37919.86 2019-09-26 15:06:56.000 269 33833.45 290.87 17120.51 88888.00 2019-09-26 15:06:57.000 269 33833.43 290.86 17120.58 88888.00 2019-09-26 15:06:58.000 269 33833.44 290.89 17120.57 88888.00 2019-09-26 15:06:59.000 269 33833.38 290.90 17120.57 88888.00 2019-09-26 15:07:00.000 269 33833.38 290.88 17120.52 37919.79 2019-09-26 15:07:01.000 269 33833.42 290.86 17120.52 88888.00 2019-09-26 15:07:02.000 269 33833.38 290.90 17120.51 88888.00 2019-09-26 15:07:03.000 269 33833.37 290.93 17120.52 88888.00 2019-09-26 15:07:04.000 269 33833.40 290.91 17120.51 88888.00 2019-09-26 15:07:05.000 269 33833.42 290.91 17120.47 37919.87 2019-09-26 15:07:06.000 269 33833.45 290.92 17120.46 88888.00 2019-09-26 15:07:07.000 269 33833.44 290.94 17120.45 88888.00 2019-09-26 15:07:08.000 269 33833.46 290.98 17120.46 88888.00 2019-09-26 15:07:09.000 269 33833.47 290.95 17120.49 88888.00 2019-09-26 15:07:10.000 269 33833.47 290.91 17120.48 37919.81 2019-09-26 15:07:11.000 269 33833.48 290.90 17120.50 88888.00 2019-09-26 15:07:12.000 269 33833.45 290.92 17120.48 88888.00 2019-09-26 15:07:13.000 269 33833.42 290.94 17120.52 88888.00 2019-09-26 15:07:14.000 269 33833.43 290.93 17120.50 88888.00 2019-09-26 15:07:15.000 269 33833.40 290.92 17120.48 37919.80 2019-09-26 15:07:16.000 269 33833.46 290.95 17120.51 88888.00 2019-09-26 15:07:17.000 269 33833.46 290.96 17120.52 88888.00 2019-09-26 15:07:18.000 269 33833.43 290.94 17120.50 88888.00 2019-09-26 15:07:19.000 269 33833.40 290.93 17120.49 88888.00 2019-09-26 15:07:20.000 269 33833.37 290.94 17120.51 37919.78 2019-09-26 15:07:21.000 269 33833.39 290.95 17120.48 88888.00 2019-09-26 15:07:22.000 269 33833.44 290.94 17120.47 88888.00 2019-09-26 15:07:23.000 269 33833.47 290.94 17120.47 88888.00 2019-09-26 15:07:24.000 269 33833.44 290.97 17120.43 88888.00 2019-09-26 15:07:25.000 269 33833.41 290.98 17120.44 37919.84 2019-09-26 15:07:26.000 269 33833.38 291.00 17120.42 88888.00 2019-09-26 15:07:27.000 269 33833.40 291.01 17120.41 88888.00 2019-09-26 15:07:28.000 269 33833.43 290.93 17120.39 88888.00 2019-09-26 15:07:29.000 269 33833.43 290.96 17120.41 88888.00 2019-09-26 15:07:30.000 269 33833.36 290.97 17120.42 37919.82 2019-09-26 15:07:31.000 269 33833.41 290.97 17120.40 88888.00 2019-09-26 15:07:32.000 269 33833.45 290.98 17120.39 88888.00 2019-09-26 15:07:33.000 269 33833.42 291.01 17120.39 88888.00 2019-09-26 15:07:34.000 269 33833.39 291.03 17120.46 88888.00 2019-09-26 15:07:35.000 269 33833.39 291.04 17120.46 37919.77 2019-09-26 15:07:36.000 269 33833.41 291.03 17120.47 88888.00 2019-09-26 15:07:37.000 269 33833.44 291.01 17120.44 88888.00 2019-09-26 15:07:38.000 269 33833.45 290.95 17120.45 88888.00 2019-09-26 15:07:39.000 269 33833.45 290.97 17120.47 88888.00 2019-09-26 15:07:40.000 269 33833.42 290.99 17120.44 37919.76 2019-09-26 15:07:41.000 269 33833.45 291.00 17120.44 88888.00 2019-09-26 15:07:42.000 269 33833.44 291.02 17120.46 88888.00 2019-09-26 15:07:43.000 269 33833.46 291.05 17120.43 88888.00 2019-09-26 15:07:44.000 269 33833.43 291.00 17120.40 88888.00 2019-09-26 15:07:45.000 269 33833.44 291.00 17120.40 37919.77 2019-09-26 15:07:46.000 269 33833.44 290.97 17120.43 88888.00 2019-09-26 15:07:47.000 269 33833.44 291.00 17120.45 88888.00 2019-09-26 15:07:48.000 269 33833.44 291.00 17120.45 88888.00 2019-09-26 15:07:49.000 269 33833.44 291.02 17120.42 88888.00 2019-09-26 15:07:50.000 269 33833.45 291.00 17120.45 37919.80 2019-09-26 15:07:51.000 269 33833.43 290.98 17120.49 88888.00 2019-09-26 15:07:52.000 269 33833.44 290.97 17120.48 88888.00 2019-09-26 15:07:53.000 269 33833.41 290.95 17120.46 88888.00 2019-09-26 15:07:54.000 269 33833.43 290.92 17120.46 88888.00 2019-09-26 15:07:55.000 269 33833.42 290.93 17120.47 37919.78 2019-09-26 15:07:56.000 269 33833.40 290.98 17120.44 88888.00 2019-09-26 15:07:57.000 269 33833.39 290.98 17120.43 88888.00 2019-09-26 15:07:58.000 269 33833.37 290.98 17120.40 88888.00 2019-09-26 15:07:59.000 269 33833.38 291.01 17120.41 88888.00 2019-09-26 15:08:00.000 269 33833.40 291.00 17120.41 37919.79 2019-09-26 15:08:01.000 269 33833.45 291.00 17120.40 88888.00 2019-09-26 15:08:02.000 269 33833.45 291.01 17120.45 88888.00 2019-09-26 15:08:03.000 269 33833.40 291.01 17120.46 88888.00 2019-09-26 15:08:04.000 269 33833.40 291.02 17120.45 88888.00 2019-09-26 15:08:05.000 269 33833.40 291.03 17120.45 37919.79 2019-09-26 15:08:06.000 269 33833.41 291.03 17120.45 88888.00 2019-09-26 15:08:07.000 269 33833.44 291.05 17120.44 88888.00 2019-09-26 15:08:08.000 269 33833.45 291.01 17120.40 88888.00 2019-09-26 15:08:09.000 269 33833.43 291.01 17120.42 88888.00 2019-09-26 15:08:10.000 269 33833.45 291.04 17120.43 37919.78 2019-09-26 15:08:11.000 269 33833.47 291.05 17120.46 88888.00 2019-09-26 15:08:12.000 269 33833.46 291.14 17120.44 88888.00 2019-09-26 15:08:13.000 269 33833.44 291.12 17120.46 88888.00 2019-09-26 15:08:14.000 269 33833.43 291.13 17120.47 88888.00 2019-09-26 15:08:15.000 269 33833.44 291.12 17120.45 37919.77 2019-09-26 15:08:16.000 269 33833.41 291.07 17120.49 88888.00 2019-09-26 15:08:17.000 269 33833.42 291.10 17120.48 88888.00 2019-09-26 15:08:18.000 269 33833.43 291.09 17120.47 88888.00 2019-09-26 15:08:19.000 269 33833.45 291.06 17120.50 88888.00 2019-09-26 15:08:20.000 269 33833.44 291.05 17120.50 37919.82 2019-09-26 15:08:21.000 269 33833.46 291.06 17120.51 88888.00 2019-09-26 15:08:22.000 269 33833.44 291.04 17120.49 88888.00 2019-09-26 15:08:23.000 269 33833.48 291.07 17120.48 88888.00 2019-09-26 15:08:24.000 269 33833.49 291.07 17120.45 88888.00 2019-09-26 15:08:25.000 269 33833.50 291.05 17120.46 37919.76 2019-09-26 15:08:26.000 269 33833.49 291.04 17120.43 88888.00 2019-09-26 15:08:27.000 269 33833.51 291.07 17120.40 88888.00 2019-09-26 15:08:28.000 269 33833.46 291.07 17120.38 88888.00 2019-09-26 15:08:29.000 269 33833.45 291.09 17120.35 88888.00 2019-09-26 15:08:30.000 269 33833.46 291.07 17120.36 37919.71 2019-09-26 15:08:31.000 269 33833.43 291.09 17120.39 88888.00 2019-09-26 15:08:32.000 269 33833.43 291.10 17120.40 88888.00 2019-09-26 15:08:33.000 269 33833.46 291.10 17120.39 88888.00 2019-09-26 15:08:34.000 269 33833.43 291.09 17120.37 88888.00 2019-09-26 15:08:35.000 269 33833.45 291.09 17120.38 37919.81 2019-09-26 15:08:36.000 269 33833.46 291.09 17120.33 88888.00 2019-09-26 15:08:37.000 269 33833.44 291.09 17120.36 88888.00 2019-09-26 15:08:38.000 269 33833.48 291.07 17120.38 88888.00 2019-09-26 15:08:39.000 269 33833.48 291.10 17120.37 88888.00 2019-09-26 15:08:40.000 269 33833.48 291.11 17120.36 37919.86 2019-09-26 15:08:41.000 269 33833.45 291.07 17120.38 88888.00 2019-09-26 15:08:42.000 269 33833.41 291.10 17120.42 88888.00 2019-09-26 15:08:43.000 269 33833.43 291.12 17120.42 88888.00 2019-09-26 15:08:44.000 269 33833.43 291.12 17120.36 88888.00 2019-09-26 15:08:45.000 269 33833.46 291.11 17120.37 37919.75 2019-09-26 15:08:46.000 269 33833.45 291.11 17120.37 88888.00 2019-09-26 15:08:47.000 269 33833.41 291.08 17120.36 88888.00 2019-09-26 15:08:48.000 269 33833.43 291.09 17120.33 88888.00 2019-09-26 15:08:49.000 269 33833.41 291.10 17120.35 88888.00 2019-09-26 15:08:50.000 269 33833.44 291.06 17120.37 37919.80 2019-09-26 15:08:51.000 269 33833.42 291.05 17120.34 88888.00 2019-09-26 15:08:52.000 269 33833.40 291.04 17120.33 88888.00 2019-09-26 15:08:53.000 269 33833.38 291.08 17120.31 88888.00 2019-09-26 15:08:54.000 269 33833.40 291.11 17120.35 88888.00 2019-09-26 15:08:55.000 269 33833.43 291.11 17120.32 37919.79 2019-09-26 15:08:56.000 269 33833.42 291.12 17120.31 88888.00 2019-09-26 15:08:57.000 269 33833.40 291.13 17120.33 88888.00 2019-09-26 15:08:58.000 269 33833.40 291.12 17120.33 88888.00 2019-09-26 15:08:59.000 269 33833.37 291.11 17120.34 88888.00 2019-09-26 15:09:00.000 269 33833.38 291.13 17120.33 37919.83 2019-09-26 15:09:01.000 269 33833.42 291.13 17120.32 88888.00 2019-09-26 15:09:02.000 269 33833.43 291.15 17120.36 88888.00 2019-09-26 15:09:03.000 269 33833.40 291.16 17120.38 88888.00 2019-09-26 15:09:04.000 269 33833.42 291.20 17120.39 88888.00 2019-09-26 15:09:05.000 269 33833.41 291.15 17120.36 37919.82 2019-09-26 15:09:06.000 269 33833.37 291.17 17120.36 88888.00 2019-09-26 15:09:07.000 269 33833.40 291.13 17120.38 88888.00 2019-09-26 15:09:08.000 269 33833.41 291.09 17120.38 88888.00 2019-09-26 15:09:09.000 269 33833.40 291.08 17120.33 88888.00 2019-09-26 15:09:10.000 269 33833.39 291.05 17120.32 37919.71 2019-09-26 15:09:11.000 269 33833.40 291.07 17120.31 88888.00 2019-09-26 15:09:12.000 269 33833.44 291.12 17120.30 88888.00 2019-09-26 15:09:13.000 269 33833.45 291.10 17120.30 88888.00 2019-09-26 15:09:14.000 269 33833.42 291.07 17120.30 88888.00 2019-09-26 15:09:15.000 269 33833.41 291.11 17120.33 37919.71 2019-09-26 15:09:16.000 269 33833.41 291.14 17120.32 88888.00 2019-09-26 15:09:17.000 269 33833.40 291.13 17120.29 88888.00 2019-09-26 15:09:18.000 269 33833.36 291.16 17120.27 88888.00 2019-09-26 15:09:19.000 269 33833.40 291.15 17120.35 88888.00 2019-09-26 15:09:20.000 269 33833.42 291.16 17120.32 37919.77 2019-09-26 15:09:21.000 269 33833.42 291.18 17120.30 88888.00 2019-09-26 15:09:22.000 269 33833.41 291.20 17120.32 88888.00 2019-09-26 15:09:23.000 269 33833.44 291.17 17120.32 88888.00 2019-09-26 15:09:24.000 269 33833.44 291.16 17120.33 88888.00 2019-09-26 15:09:25.000 269 33833.45 291.18 17120.29 37919.79 2019-09-26 15:09:26.000 269 33833.47 291.15 17120.29 88888.00 2019-09-26 15:09:27.000 269 33833.47 291.12 17120.28 88888.00 2019-09-26 15:09:28.000 269 33833.46 291.11 17120.29 88888.00 2019-09-26 15:09:29.000 269 33833.45 291.12 17120.31 88888.00 2019-09-26 15:09:30.000 269 33833.51 291.11 17120.29 37919.78 2019-09-26 15:09:31.000 269 33833.51 291.09 17120.28 88888.00 2019-09-26 15:09:32.000 269 33833.47 291.10 17120.27 88888.00 2019-09-26 15:09:33.000 269 33833.51 291.14 17120.28 88888.00 2019-09-26 15:09:34.000 269 33833.51 291.12 17120.28 88888.00 2019-09-26 15:09:35.000 269 33833.52 291.14 17120.22 37919.79 2019-09-26 15:09:36.000 269 33833.53 291.16 17120.28 88888.00 2019-09-26 15:09:37.000 269 33833.53 291.16 17120.29 88888.00 2019-09-26 15:09:38.000 269 33833.52 291.16 17120.31 88888.00 2019-09-26 15:09:39.000 269 33833.54 291.14 17120.30 88888.00 2019-09-26 15:09:40.000 269 33833.52 291.10 17120.29 37919.79 2019-09-26 15:09:41.000 269 33833.47 291.13 17120.26 88888.00 2019-09-26 15:09:42.000 269 33833.45 291.12 17120.24 88888.00 2019-09-26 15:09:43.000 269 33833.44 291.10 17120.21 88888.00 2019-09-26 15:09:44.000 269 33833.46 291.10 17120.22 88888.00 2019-09-26 15:09:45.000 269 33833.44 291.07 17120.26 37919.72 2019-09-26 15:09:46.000 269 33833.40 291.09 17120.23 88888.00 2019-09-26 15:09:47.000 269 33833.38 291.11 17120.26 88888.00 2019-09-26 15:09:48.000 269 33833.36 291.12 17120.24 88888.00 2019-09-26 15:09:49.000 269 33833.41 291.16 17120.25 88888.00 2019-09-26 15:09:50.000 269 33833.43 291.15 17120.26 37919.71 2019-09-26 15:09:51.000 269 33833.43 291.18 17120.27 88888.00 2019-09-26 15:09:52.000 269 33833.43 291.18 17120.29 88888.00 2019-09-26 15:09:53.000 269 33833.44 291.16 17120.27 88888.00 2019-09-26 15:09:54.000 269 33833.45 291.10 17120.25 88888.00 2019-09-26 15:09:55.000 269 33833.44 291.10 17120.27 37919.78 2019-09-26 15:09:56.000 269 33833.45 291.13 17120.30 88888.00 2019-09-26 15:09:57.000 269 33833.43 291.17 17120.27 88888.00 2019-09-26 15:09:58.000 269 33833.40 291.14 17120.27 88888.00 2019-09-26 15:09:59.000 269 33833.38 291.17 17120.26 88888.00 2019-09-26 15:10:00.000 269 33833.36 291.14 17120.25 37919.68 2019-09-26 15:10:01.000 269 33833.37 291.18 17120.26 88888.00 2019-09-26 15:10:02.000 269 33833.38 291.17 17120.26 88888.00 2019-09-26 15:10:03.000 269 33833.38 291.16 17120.26 88888.00 2019-09-26 15:10:04.000 269 33833.38 291.15 17120.23 88888.00 2019-09-26 15:10:05.000 269 33833.36 291.18 17120.24 37919.58 2019-09-26 15:10:06.000 269 33833.34 291.23 17120.26 88888.00 2019-09-26 15:10:07.000 269 33833.36 291.20 17120.26 88888.00 2019-09-26 15:10:08.000 269 33833.37 291.24 17120.27 88888.00 2019-09-26 15:10:09.000 269 33833.38 291.26 17120.24 88888.00 2019-09-26 15:10:10.000 269 33833.37 291.28 17120.26 37919.61 2019-09-26 15:10:11.000 269 33833.36 291.27 17120.27 88888.00 2019-09-26 15:10:12.000 269 33833.34 291.22 17120.29 88888.00 2019-09-26 15:10:13.000 269 33833.37 291.24 17120.29 88888.00 2019-09-26 15:10:14.000 269 33833.33 291.26 17120.28 88888.00 2019-09-26 15:10:15.000 269 33833.36 291.28 17120.29 37919.58 2019-09-26 15:10:16.000 269 33833.34 291.29 17120.29 88888.00 2019-09-26 15:10:17.000 269 33833.33 291.25 17120.24 88888.00 2019-09-26 15:10:18.000 269 33833.29 291.24 17120.24 88888.00 2019-09-26 15:10:19.000 269 33833.27 291.25 17120.26 88888.00 2019-09-26 15:10:20.000 269 33833.25 291.26 17120.30 37919.60 2019-09-26 15:10:21.000 269 33833.25 291.27 17120.33 88888.00 2019-09-26 15:10:22.000 269 33833.23 291.27 17120.28 88888.00 2019-09-26 15:10:23.000 269 33833.24 291.27 17120.28 88888.00 2019-09-26 15:10:24.000 269 33833.28 291.22 17120.27 88888.00 2019-09-26 15:10:25.000 269 33833.26 291.26 17120.29 37919.49 2019-09-26 15:10:26.000 269 33833.25 291.31 17120.30 88888.00 2019-09-26 15:10:27.000 269 33833.26 291.27 17120.26 88888.00 2019-09-26 15:10:28.000 269 33833.21 291.25 17120.25 88888.00 2019-09-26 15:10:29.000 269 33833.24 291.28 17120.28 88888.00 2019-09-26 15:10:30.000 269 33833.26 291.30 17120.27 37919.59 2019-09-26 15:10:31.000 269 33833.25 291.32 17120.26 88888.00 2019-09-26 15:10:32.000 269 33833.24 291.34 17120.23 88888.00 2019-09-26 15:10:33.000 269 33833.25 291.36 17120.21 88888.00 2019-09-26 15:10:34.000 269 33833.26 291.35 17120.18 88888.00 2019-09-26 15:10:35.000 269 33833.26 291.38 17120.18 37919.56 2019-09-26 15:10:36.000 269 33833.26 291.37 17120.17 88888.00 2019-09-26 15:10:37.000 269 33833.25 291.36 17120.17 88888.00 2019-09-26 15:10:38.000 269 33833.27 291.32 17120.18 88888.00 2019-09-26 15:10:39.000 269 33833.30 291.37 17120.24 88888.00 2019-09-26 15:10:40.000 269 33833.35 291.38 17120.22 37919.55 2019-09-26 15:10:41.000 269 33833.34 291.35 17120.26 88888.00 2019-09-26 15:10:42.000 269 33833.31 291.40 17120.26 88888.00 2019-09-26 15:10:43.000 269 33833.30 291.39 17120.25 88888.00 2019-09-26 15:10:44.000 269 33833.34 291.40 17120.26 88888.00 2019-09-26 15:10:45.000 269 33833.29 291.37 17120.21 37919.64 2019-09-26 15:10:46.000 269 33833.26 291.38 17120.21 88888.00 2019-09-26 15:10:47.000 269 33833.27 291.38 17120.25 88888.00 2019-09-26 15:10:48.000 269 33833.31 291.34 17120.22 88888.00 2019-09-26 15:10:49.000 269 33833.32 291.36 17120.15 88888.00 2019-09-26 15:10:50.000 269 33833.32 291.31 17120.19 37919.67 2019-09-26 15:10:51.000 269 33833.32 291.33 17120.16 88888.00 2019-09-26 15:10:52.000 269 33833.30 291.37 17120.15 88888.00 2019-09-26 15:10:53.000 269 33833.31 291.34 17120.14 88888.00 2019-09-26 15:10:54.000 269 33833.36 291.38 17120.13 88888.00 2019-09-26 15:10:55.000 269 33833.32 291.38 17120.16 37919.58 2019-09-26 15:10:56.000 269 33833.32 291.36 17120.17 88888.00 2019-09-26 15:10:57.000 269 33833.37 291.38 17120.20 88888.00 2019-09-26 15:10:58.000 269 33833.34 291.41 17120.22 88888.00 2019-09-26 15:10:59.000 269 33833.30 291.36 17120.22 88888.00 2019-09-26 15:11:00.000 269 33833.31 291.32 17120.23 37919.55 2019-09-26 15:11:01.000 269 33833.33 291.35 17120.23 88888.00 2019-09-26 15:11:02.000 269 33833.33 291.38 17120.19 88888.00 2019-09-26 15:11:03.000 269 33833.32 291.40 17120.22 88888.00 2019-09-26 15:11:04.000 269 33833.37 291.38 17120.20 88888.00 2019-09-26 15:11:05.000 269 33833.37 291.38 17120.23 37919.69 2019-09-26 15:11:06.000 269 33833.37 291.39 17120.20 88888.00 2019-09-26 15:11:07.000 269 33833.37 291.40 17120.18 88888.00 2019-09-26 15:11:08.000 269 33833.35 291.42 17120.16 88888.00 2019-09-26 15:11:09.000 269 33833.36 291.41 17120.22 88888.00 2019-09-26 15:11:10.000 269 33833.36 291.36 17120.20 37919.61 2019-09-26 15:11:11.000 269 33833.36 291.42 17120.18 88888.00 2019-09-26 15:11:12.000 269 33833.34 291.45 17120.21 88888.00 2019-09-26 15:11:13.000 269 33833.36 291.44 17120.21 88888.00 2019-09-26 15:11:14.000 269 33833.38 291.41 17120.19 88888.00 2019-09-26 15:11:15.000 269 33833.41 291.44 17120.18 37919.64 2019-09-26 15:11:16.000 269 33833.38 291.46 17120.17 88888.00 2019-09-26 15:11:17.000 269 33833.36 291.47 17120.20 88888.00 2019-09-26 15:11:18.000 269 33833.35 291.45 17120.22 88888.00 2019-09-26 15:11:19.000 269 33833.35 291.42 17120.23 88888.00 2019-09-26 15:11:20.000 269 33833.38 291.47 17120.19 37919.61 2019-09-26 15:11:21.000 269 33833.40 291.48 17120.16 88888.00 2019-09-26 15:11:22.000 269 33833.36 291.52 17120.19 88888.00 2019-09-26 15:11:23.000 269 33833.37 291.45 17120.22 88888.00 2019-09-26 15:11:24.000 269 33833.41 291.42 17120.23 88888.00 2019-09-26 15:11:25.000 269 33833.41 291.43 17120.22 37919.60 2019-09-26 15:11:26.000 269 33833.40 291.41 17120.20 88888.00 2019-09-26 15:11:27.000 269 33833.39 291.42 17120.16 88888.00 2019-09-26 15:11:28.000 269 33833.36 291.42 17120.13 88888.00 2019-09-26 15:11:29.000 269 33833.40 291.45 17120.16 88888.00 2019-09-26 15:11:30.000 269 33833.39 291.43 17120.16 37919.69 2019-09-26 15:11:31.000 269 33833.40 291.43 17120.20 88888.00 2019-09-26 15:11:32.000 269 33833.39 291.42 17120.21 88888.00 2019-09-26 15:11:33.000 269 33833.37 291.38 17120.21 88888.00 2019-09-26 15:11:34.000 269 33833.37 291.40 17120.21 88888.00 2019-09-26 15:11:35.000 269 33833.37 291.41 17120.19 37919.60 2019-09-26 15:11:36.000 269 33833.34 291.41 17120.16 88888.00 2019-09-26 15:11:37.000 269 33833.35 291.44 17120.15 88888.00 2019-09-26 15:11:38.000 269 33833.33 291.43 17120.16 88888.00 2019-09-26 15:11:39.000 269 33833.31 291.43 17120.20 88888.00 2019-09-26 15:11:40.000 269 33833.29 291.42 17120.19 37919.56 2019-09-26 15:11:41.000 269 33833.27 291.45 17120.20 88888.00 2019-09-26 15:11:42.000 269 33833.29 291.44 17120.20 88888.00 2019-09-26 15:11:43.000 269 33833.28 291.43 17120.22 88888.00 2019-09-26 15:11:44.000 269 33833.32 291.42 17120.23 88888.00 2019-09-26 15:11:45.000 269 33833.30 291.44 17120.21 37919.62 2019-09-26 15:11:46.000 269 33833.25 291.46 17120.20 88888.00 2019-09-26 15:11:47.000 269 33833.25 291.45 17120.20 88888.00 2019-09-26 15:11:48.000 269 33833.23 291.44 17120.20 88888.00 2019-09-26 15:11:49.000 269 33833.28 291.43 17120.19 88888.00 2019-09-26 15:11:50.000 269 33833.25 291.44 17120.15 37919.62 2019-09-26 15:11:51.000 269 33833.26 291.48 17120.20 88888.00 2019-09-26 15:11:52.000 269 33833.29 291.43 17120.24 88888.00 2019-09-26 15:11:53.000 269 33833.31 291.44 17120.23 88888.00 2019-09-26 15:11:54.000 269 33833.30 291.42 17120.21 88888.00 2019-09-26 15:11:55.000 269 33833.27 291.44 17120.21 37919.62 2019-09-26 15:11:56.000 269 33833.28 291.40 17120.15 88888.00 2019-09-26 15:11:57.000 269 33833.26 291.41 17120.13 88888.00 2019-09-26 15:11:58.000 269 33833.25 291.44 17120.18 88888.00 2019-09-26 15:11:59.000 269 33833.25 291.41 17120.15 88888.00 2019-09-26 15:12:00.000 269 33833.24 291.40 17120.13 37919.69 2019-09-26 15:12:01.000 269 33833.26 291.37 17120.11 88888.00 2019-09-26 15:12:02.000 269 33833.24 291.39 17120.12 88888.00 2019-09-26 15:12:03.000 269 33833.25 291.40 17120.16 88888.00 2019-09-26 15:12:04.000 269 33833.28 291.40 17120.18 88888.00 2019-09-26 15:12:05.000 269 33833.29 291.43 17120.17 37919.63 2019-09-26 15:12:06.000 269 33833.28 291.45 17120.17 88888.00 2019-09-26 15:12:07.000 269 33833.31 291.47 17120.19 88888.00 2019-09-26 15:12:08.000 269 33833.30 291.46 17120.18 88888.00 2019-09-26 15:12:09.000 269 33833.32 291.48 17120.19 88888.00 2019-09-26 15:12:10.000 269 33833.26 291.44 17120.16 37919.64 2019-09-26 15:12:11.000 269 33833.23 291.44 17120.19 88888.00 2019-09-26 15:12:12.000 269 33833.25 291.43 17120.15 88888.00 2019-09-26 15:12:13.000 269 33833.27 291.44 17120.15 88888.00 2019-09-26 15:12:14.000 269 33833.23 291.42 17120.14 88888.00 2019-09-26 15:12:15.000 269 33833.22 291.42 17120.13 37919.62 2019-09-26 15:12:16.000 269 33833.21 291.47 17120.16 88888.00 2019-09-26 15:12:17.000 269 33833.19 291.46 17120.16 88888.00 2019-09-26 15:12:18.000 269 33833.18 291.45 17120.17 88888.00 2019-09-26 15:12:19.000 269 33833.22 291.46 17120.15 88888.00 2019-09-26 15:12:20.000 269 33833.24 291.43 17120.16 37919.53 2019-09-26 15:12:21.000 269 33833.24 291.44 17120.13 88888.00 2019-09-26 15:12:22.000 269 33833.19 291.46 17120.12 88888.00 2019-09-26 15:12:23.000 269 33833.14 291.48 17120.13 88888.00 2019-09-26 15:12:24.000 269 33833.15 291.49 17120.14 88888.00 2019-09-26 15:12:25.000 269 33833.17 291.51 17120.17 37919.47 2019-09-26 15:12:26.000 269 33833.14 291.50 17120.15 88888.00 2019-09-26 15:12:27.000 269 33833.15 291.45 17120.15 88888.00 2019-09-26 15:12:28.000 269 33833.15 291.44 17120.18 88888.00 2019-09-26 15:12:29.000 269 33833.15 291.47 17120.16 88888.00 2019-09-26 15:12:30.000 269 33833.14 291.49 17120.17 37919.44 2019-09-26 15:12:31.000 269 33833.14 291.48 17120.17 88888.00 2019-09-26 15:12:32.000 269 33833.13 291.46 17120.10 88888.00 2019-09-26 15:12:33.000 269 33833.14 291.45 17120.11 88888.00 2019-09-26 15:12:34.000 269 33833.15 291.46 17120.17 88888.00 2019-09-26 15:12:35.000 269 33833.16 291.45 17120.15 37919.41 2019-09-26 15:12:36.000 269 33833.16 291.45 17120.15 88888.00 2019-09-26 15:12:37.000 269 33833.18 291.49 17120.18 88888.00 2019-09-26 15:12:38.000 269 33833.11 291.49 17120.19 88888.00 2019-09-26 15:12:39.000 269 33833.09 291.48 17120.19 88888.00 2019-09-26 15:12:40.000 269 33833.08 291.48 17120.19 37919.43 2019-09-26 15:12:41.000 269 33833.08 291.48 17120.23 88888.00 2019-09-26 15:12:42.000 269 33833.06 291.52 17120.23 88888.00 2019-09-26 15:12:43.000 269 33833.05 291.51 17120.23 88888.00 2019-09-26 15:12:44.000 269 33833.03 291.48 17120.17 88888.00 2019-09-26 15:12:45.000 269 33833.07 291.49 17120.19 37919.37 2019-09-26 15:12:46.000 269 33833.04 291.49 17120.21 88888.00 2019-09-26 15:12:47.000 269 33833.03 291.54 17120.18 88888.00 2019-09-26 15:12:48.000 269 33833.02 291.53 17120.17 88888.00 2019-09-26 15:12:49.000 269 33833.01 291.53 17120.18 88888.00 2019-09-26 15:12:50.000 269 33833.01 291.54 17120.16 37919.28 2019-09-26 15:12:51.000 269 33833.02 291.51 17120.19 88888.00 2019-09-26 15:12:52.000 269 33832.95 291.50 17120.23 88888.00 2019-09-26 15:12:53.000 269 33832.96 291.55 17120.21 88888.00 2019-09-26 15:12:54.000 269 33832.96 291.49 17120.18 88888.00 2019-09-26 15:12:55.000 269 33832.94 291.51 17120.15 37919.34 2019-09-26 15:12:56.000 269 33832.93 291.53 17120.15 88888.00 2019-09-26 15:12:57.000 269 33832.93 291.54 17120.15 88888.00 2019-09-26 15:12:58.000 269 33832.91 291.55 17120.13 88888.00 2019-09-26 15:12:59.000 269 33832.93 291.52 17120.12 88888.00 2019-09-26 15:13:00.000 269 33832.91 291.53 17120.12 37919.35 2019-09-26 15:13:01.000 269 33832.91 291.56 17120.12 88888.00 2019-09-26 15:13:02.000 269 33832.91 291.61 17120.14 88888.00 2019-09-26 15:13:03.000 269 33832.94 291.65 17120.17 88888.00 2019-09-26 15:13:04.000 269 33832.92 291.63 17120.15 88888.00 2019-09-26 15:13:05.000 269 33832.89 291.63 17120.15 37919.20 2019-09-26 15:13:06.000 269 33832.86 291.65 17120.13 88888.00 2019-09-26 15:13:07.000 269 33832.84 291.64 17120.15 88888.00 2019-09-26 15:13:08.000 269 33832.87 291.63 17120.13 88888.00 2019-09-26 15:13:09.000 269 33832.88 291.60 17120.15 88888.00 2019-09-26 15:13:10.000 269 33832.88 291.64 17120.16 37919.22 2019-09-26 15:13:11.000 269 33832.88 291.64 17120.12 88888.00 2019-09-26 15:13:12.000 269 33832.91 291.64 17120.11 88888.00 2019-09-26 15:13:13.000 269 33832.97 291.64 17120.09 88888.00 2019-09-26 15:13:14.000 269 33832.96 291.62 17120.13 88888.00 2019-09-26 15:13:15.000 269 33832.98 291.64 17120.14 37919.22 2019-09-26 15:13:16.000 269 33832.99 291.64 17120.16 88888.00 2019-09-26 15:13:17.000 269 33832.97 291.60 17120.21 88888.00 2019-09-26 15:13:18.000 269 33832.98 291.61 17120.22 88888.00 2019-09-26 15:13:19.000 269 33832.96 291.60 17120.17 88888.00 2019-09-26 15:13:20.000 269 33832.93 291.60 17120.15 37919.26 2019-09-26 15:13:21.000 269 33832.97 291.60 17120.18 88888.00 2019-09-26 15:13:22.000 269 33832.98 291.60 17120.14 88888.00 2019-09-26 15:13:23.000 269 33832.95 291.61 17120.15 88888.00 2019-09-26 15:13:24.000 269 33832.97 291.65 17120.16 88888.00 2019-09-26 15:13:25.000 269 33832.97 291.63 17120.15 37919.16 2019-09-26 15:13:26.000 269 33833.01 291.61 17120.13 88888.00 2019-09-26 15:13:27.000 269 33833.03 291.61 17120.11 88888.00 2019-09-26 15:13:28.000 269 33832.98 291.59 17120.12 88888.00 2019-09-26 15:13:29.000 269 33832.97 291.62 17120.15 88888.00 2019-09-26 15:13:30.000 269 33833.00 291.63 17120.14 37919.31 2019-09-26 15:13:31.000 269 33833.01 291.63 17120.15 88888.00 2019-09-26 15:13:32.000 269 33832.97 291.61 17120.15 88888.00 2019-09-26 15:13:33.000 269 33832.95 291.66 17120.14 88888.00 2019-09-26 15:13:34.000 269 33832.98 291.69 17120.13 88888.00 2019-09-26 15:13:35.000 269 33832.99 291.69 17120.09 37919.16 2019-09-26 15:13:36.000 269 33832.94 291.69 17120.13 88888.00 2019-09-26 15:13:37.000 269 33832.93 291.65 17120.12 88888.00 2019-09-26 15:13:38.000 269 33832.96 291.63 17120.13 88888.00 2019-09-26 15:13:39.000 269 33832.95 291.62 17120.12 88888.00 2019-09-26 15:13:40.000 269 33832.93 291.61 17120.10 37919.26 2019-09-26 15:13:41.000 269 33832.98 291.59 17120.08 88888.00 2019-09-26 15:13:42.000 269 33832.97 291.62 17120.10 88888.00 2019-09-26 15:13:43.000 269 33832.96 291.66 17120.11 88888.00 2019-09-26 15:13:44.000 269 33832.96 291.68 17120.08 88888.00 2019-09-26 15:13:45.000 269 33832.97 291.67 17120.13 37919.25 2019-09-26 15:13:46.000 269 33832.99 291.65 17120.11 88888.00 2019-09-26 15:13:47.000 269 33833.00 291.61 17120.09 88888.00 2019-09-26 15:13:48.000 269 33833.00 291.62 17120.07 88888.00 2019-09-26 15:13:49.000 269 33833.00 291.64 17120.09 88888.00 2019-09-26 15:13:50.000 269 33832.97 291.63 17120.10 37919.36 2019-09-26 15:13:51.000 269 33832.98 291.65 17120.17 88888.00 2019-09-26 15:13:52.000 269 33832.99 291.69 17120.17 88888.00 2019-09-26 15:13:53.000 269 33833.02 291.68 17120.17 88888.00 2019-09-26 15:13:54.000 269 33833.05 291.66 17120.16 88888.00 2019-09-26 15:13:55.000 269 33833.03 291.67 17120.15 37919.41 2019-09-26 15:13:56.000 269 33833.02 291.65 17120.13 88888.00 2019-09-26 15:13:57.000 269 33833.03 291.65 17120.11 88888.00 2019-09-26 15:13:58.000 269 33833.06 291.65 17120.09 88888.00 2019-09-26 15:13:59.000 269 33833.05 291.67 17120.12 88888.00 2019-09-26 15:14:00.000 269 33833.05 291.68 17120.13 37919.32 2019-09-26 15:14:01.000 269 33833.10 291.71 17120.11 88888.00 2019-09-26 15:14:02.000 269 33833.09 291.70 17120.12 88888.00 2019-09-26 15:14:03.000 269 33833.09 291.71 17120.10 88888.00 2019-09-26 15:14:04.000 269 33833.11 291.70 17120.06 88888.00 2019-09-26 15:14:05.000 269 33833.11 291.69 17120.06 37919.37 2019-09-26 15:14:06.000 269 33833.09 291.65 17120.04 88888.00 2019-09-26 15:14:07.000 269 33833.08 291.64 17120.06 88888.00 2019-09-26 15:14:08.000 269 33833.08 291.67 17120.03 88888.00 2019-09-26 15:14:09.000 269 33833.04 291.63 17120.06 88888.00 2019-09-26 15:14:10.000 269 33833.07 291.63 17120.06 37919.36 2019-09-26 15:14:11.000 269 33833.05 291.65 17120.06 88888.00 2019-09-26 15:14:12.000 269 33833.09 291.67 17120.04 88888.00 2019-09-26 15:14:13.000 269 33833.15 291.66 17120.05 88888.00 2019-09-26 15:14:14.000 269 33833.13 291.64 17120.06 88888.00 2019-09-26 15:14:15.000 269 33833.13 291.65 17120.06 37919.37 2019-09-26 15:14:16.000 269 33833.15 291.66 17120.05 88888.00 2019-09-26 15:14:17.000 269 33833.18 291.68 17120.09 88888.00 2019-09-26 15:14:18.000 269 33833.19 291.70 17120.07 88888.00 2019-09-26 15:14:19.000 269 33833.16 291.67 17120.04 88888.00 2019-09-26 15:14:20.000 269 33833.15 291.63 17120.05 37919.41 2019-09-26 15:14:21.000 269 33833.16 291.63 17120.04 88888.00 2019-09-26 15:14:22.000 269 33833.15 291.61 17120.01 88888.00 2019-09-26 15:14:23.000 269 33833.15 291.60 17120.01 88888.00 2019-09-26 15:14:24.000 269 33833.15 291.59 17120.02 88888.00 2019-09-26 15:14:25.000 269 33833.16 291.57 17120.01 37919.29 2019-09-26 15:14:26.000 269 33833.18 291.57 17119.98 88888.00 2019-09-26 15:14:27.000 269 33833.19 291.60 17119.95 88888.00 2019-09-26 15:14:28.000 269 33833.13 291.61 17119.97 88888.00 2019-09-26 15:14:29.000 269 33833.11 291.62 17120.00 88888.00 2019-09-26 15:14:30.000 269 33833.10 291.63 17120.01 37919.43 2019-09-26 15:14:31.000 269 33833.09 291.62 17120.00 88888.00 2019-09-26 15:14:32.000 269 33833.07 291.67 17120.00 88888.00 2019-09-26 15:14:33.000 269 33833.12 291.66 17119.97 88888.00 2019-09-26 15:14:34.000 269 33833.12 291.66 17119.97 88888.00 2019-09-26 15:14:35.000 269 33833.13 291.63 17119.94 37919.34 2019-09-26 15:14:36.000 269 33833.13 291.62 17119.98 88888.00 2019-09-26 15:14:37.000 269 33833.14 291.64 17119.99 88888.00 2019-09-26 15:14:38.000 269 33833.17 291.65 17119.98 88888.00 2019-09-26 15:14:39.000 269 33833.12 291.61 17119.97 88888.00 2019-09-26 15:14:40.000 269 33833.13 291.62 17119.94 37919.30 2019-09-26 15:14:41.000 269 33833.15 291.62 17119.94 88888.00 2019-09-26 15:14:42.000 269 33833.16 291.63 17119.96 88888.00 2019-09-26 15:14:43.000 269 33833.13 291.64 17119.97 88888.00 2019-09-26 15:14:44.000 269 33833.13 291.62 17119.95 88888.00 2019-09-26 15:14:45.000 269 33833.16 291.60 17119.96 37919.34 2019-09-26 15:14:46.000 269 33833.18 291.60 17119.93 88888.00 2019-09-26 15:14:47.000 269 33833.17 291.60 17119.96 88888.00 2019-09-26 15:14:48.000 269 33833.17 291.64 17119.93 88888.00 2019-09-26 15:14:49.000 269 33833.15 291.66 17119.92 88888.00 2019-09-26 15:14:50.000 269 33833.11 291.68 17119.91 37919.29 2019-09-26 15:14:51.000 269 33833.11 291.67 17119.92 88888.00 2019-09-26 15:14:52.000 269 33833.09 291.71 17119.90 88888.00 2019-09-26 15:14:53.000 269 33833.05 291.73 17119.94 88888.00 2019-09-26 15:14:54.000 269 33833.04 291.72 17119.95 88888.00 2019-09-26 15:14:55.000 269 33833.03 291.72 17119.91 37919.32 2019-09-26 15:14:56.000 269 33833.01 291.71 17119.90 88888.00 2019-09-26 15:14:57.000 269 33833.02 291.74 17119.87 88888.00 2019-09-26 15:14:58.000 269 33833.01 291.77 17119.89 88888.00 2019-09-26 15:14:59.000 269 33833.04 291.76 17119.88 88888.00 2019-09-26 15:15:00.000 269 33833.02 291.74 17119.89 37919.23 2019-09-26 15:15:01.000 269 33833.02 291.75 17119.92 88888.00 2019-09-26 15:15:02.000 269 33833.01 291.74 17119.88 88888.00 2019-09-26 15:15:03.000 269 33833.03 291.73 17119.86 88888.00 2019-09-26 15:15:04.000 269 33833.03 291.70 17119.85 88888.00 2019-09-26 15:15:05.000 269 33833.01 291.68 17119.86 37919.30 2019-09-26 15:15:06.000 269 33832.99 291.71 17119.90 88888.00 2019-09-26 15:15:07.000 269 33833.00 291.73 17119.92 88888.00 2019-09-26 15:15:08.000 269 33833.00 291.74 17119.94 88888.00 2019-09-26 15:15:09.000 269 33833.00 291.74 17119.94 88888.00 2019-09-26 15:15:10.000 269 33832.98 291.74 17119.93 37919.25 2019-09-26 15:15:11.000 269 33832.98 291.75 17119.94 88888.00 2019-09-26 15:15:12.000 269 33832.95 291.79 17120.00 88888.00 2019-09-26 15:15:13.000 269 33832.98 291.79 17119.95 88888.00 2019-09-26 15:15:14.000 269 33832.96 291.77 17119.93 88888.00 2019-09-26 15:15:15.000 269 33832.97 291.78 17119.89 37919.14 2019-09-26 15:15:16.000 269 33832.97 291.78 17119.89 88888.00 2019-09-26 15:15:17.000 269 33832.95 291.76 17119.92 88888.00 2019-09-26 15:15:18.000 269 33832.92 291.76 17119.91 88888.00 2019-09-26 15:15:19.000 269 33832.95 291.75 17119.92 88888.00 2019-09-26 15:15:20.000 269 33832.99 291.72 17119.92 37919.18 2019-09-26 15:15:21.000 269 33832.99 291.76 17119.87 88888.00 2019-09-26 15:15:22.000 269 33832.97 291.74 17119.90 88888.00 2019-09-26 15:15:23.000 269 33832.92 291.73 17119.92 88888.00 2019-09-26 15:15:24.000 269 33832.90 291.75 17119.92 88888.00 2019-09-26 15:15:25.000 269 33832.90 291.80 17119.88 37919.21 2019-09-26 15:15:26.000 269 33832.92 291.82 17119.90 88888.00 2019-09-26 15:15:27.000 269 33832.93 291.80 17119.92 88888.00 2019-09-26 15:15:28.000 269 33832.94 291.84 17119.88 88888.00 2019-09-26 15:15:29.000 269 33832.97 291.84 17119.84 88888.00 2019-09-26 15:15:30.000 269 33832.96 291.78 17119.84 37919.17 2019-09-26 15:15:31.000 269 33832.93 291.82 17119.88 88888.00 2019-09-26 15:15:32.000 269 33832.91 291.81 17119.86 88888.00 2019-09-26 15:15:33.000 269 33832.92 291.83 17119.83 88888.00 2019-09-26 15:15:34.000 269 33832.93 291.80 17119.86 88888.00 2019-09-26 15:15:35.000 269 33832.90 291.81 17119.84 37919.29 2019-09-26 15:15:36.000 269 33832.95 291.81 17119.86 88888.00 2019-09-26 15:15:37.000 269 33833.01 291.77 17119.88 88888.00 2019-09-26 15:15:38.000 269 33832.98 291.78 17119.89 88888.00 2019-09-26 15:15:39.000 269 33832.96 291.79 17119.87 88888.00 2019-09-26 15:15:40.000 269 33832.96 291.81 17119.85 37919.20 2019-09-26 15:15:41.000 269 33832.98 291.81 17119.86 88888.00 2019-09-26 15:15:42.000 269 33832.97 291.83 17119.90 88888.00 2019-09-26 15:15:43.000 269 33832.95 291.83 17119.87 88888.00 2019-09-26 15:15:44.000 269 33833.02 291.80 17119.89 88888.00 2019-09-26 15:15:45.000 269 33832.99 291.80 17119.91 37919.19 2019-09-26 15:15:46.000 269 33832.99 291.81 17119.93 88888.00 2019-09-26 15:15:47.000 269 33833.01 291.82 17119.91 88888.00 2019-09-26 15:15:48.000 269 33833.01 291.81 17119.93 88888.00 2019-09-26 15:15:49.000 269 33833.04 291.77 17119.93 88888.00 2019-09-26 15:15:50.000 269 33833.06 291.78 17119.89 37919.17 2019-09-26 15:15:51.000 269 33833.08 291.74 17119.86 88888.00 2019-09-26 15:15:52.000 269 33833.07 291.74 17119.86 88888.00 2019-09-26 15:15:53.000 269 33833.08 291.71 17119.89 88888.00 2019-09-26 15:15:54.000 269 33833.08 291.73 17119.89 88888.00 2019-09-26 15:15:55.000 269 33833.07 291.73 17119.90 37919.25 2019-09-26 15:15:56.000 269 33833.06 291.69 17119.88 88888.00 2019-09-26 15:15:57.000 269 33833.04 291.67 17119.89 88888.00 2019-09-26 15:15:58.000 269 33833.02 291.73 17119.90 88888.00 2019-09-26 15:15:59.000 269 33833.05 291.73 17119.87 88888.00 2019-09-26 15:16:00.000 269 33833.07 291.70 17119.86 37919.26 2019-09-26 15:16:01.000 269 33833.11 291.75 17119.88 88888.00 2019-09-26 15:16:02.000 269 33833.09 291.74 17119.84 88888.00 2019-09-26 15:16:03.000 269 33833.09 291.76 17119.87 88888.00 2019-09-26 15:16:04.000 269 33833.05 291.76 17119.89 88888.00 2019-09-26 15:16:05.000 269 33833.07 291.75 17119.93 37919.27 2019-09-26 15:16:06.000 269 33833.09 291.76 17119.92 88888.00 2019-09-26 15:16:07.000 269 33833.06 291.78 17119.94 88888.00 2019-09-26 15:16:08.000 269 33833.10 291.80 17119.95 88888.00 2019-09-26 15:16:09.000 269 33833.08 291.76 17119.94 88888.00 2019-09-26 15:16:10.000 269 33833.07 291.76 17119.90 37919.39 2019-09-26 15:16:11.000 269 33833.07 291.81 17119.90 88888.00 2019-09-26 15:16:12.000 269 33833.09 291.78 17119.88 88888.00 2019-09-26 15:16:13.000 269 33833.12 291.82 17119.90 88888.00 2019-09-26 15:16:14.000 269 33833.12 291.82 17119.90 88888.00 2019-09-26 15:16:15.000 269 33833.14 291.82 17119.90 37919.36 2019-09-26 15:16:16.000 269 33833.11 291.84 17119.89 88888.00 2019-09-26 15:16:17.000 269 33833.10 291.85 17119.87 88888.00 2019-09-26 15:16:18.000 269 33833.12 291.84 17119.83 88888.00 2019-09-26 15:16:19.000 269 33833.14 291.79 17119.82 88888.00 2019-09-26 15:16:20.000 269 33833.13 291.81 17119.85 37919.38 2019-09-26 15:16:21.000 269 33833.13 291.80 17119.87 88888.00 2019-09-26 15:16:22.000 269 33833.11 291.76 17119.87 88888.00 2019-09-26 15:16:23.000 269 33833.13 291.75 17119.87 88888.00 2019-09-26 15:16:24.000 269 33833.14 291.80 17119.89 88888.00 2019-09-26 15:16:25.000 269 33833.14 291.81 17119.90 37919.36 2019-09-26 15:16:26.000 269 33833.16 291.83 17119.88 88888.00 2019-09-26 15:16:27.000 269 33833.14 291.79 17119.87 88888.00 2019-09-26 15:16:28.000 269 33833.12 291.79 17119.85 88888.00 2019-09-26 15:16:29.000 269 33833.11 291.82 17119.83 88888.00 2019-09-26 15:16:30.000 269 33833.10 291.85 17119.87 37919.38 2019-09-26 15:16:31.000 269 33833.08 291.85 17119.89 88888.00 2019-09-26 15:16:32.000 269 33833.04 291.80 17119.85 88888.00 2019-09-26 15:16:33.000 269 33833.09 291.87 17119.85 88888.00 2019-09-26 15:16:34.000 269 33833.08 291.89 17119.87 88888.00 2019-09-26 15:16:35.000 269 33833.06 291.90 17119.84 37919.37 2019-09-26 15:16:36.000 269 33833.05 291.89 17119.80 88888.00 2019-09-26 15:16:37.000 269 33833.04 291.93 17119.80 88888.00 2019-09-26 15:16:38.000 269 33833.07 291.89 17119.83 88888.00 2019-09-26 15:16:39.000 269 33833.12 291.91 17119.83 88888.00 2019-09-26 15:16:40.000 269 33833.12 291.91 17119.87 37919.39 2019-09-26 15:16:41.000 269 33833.09 291.89 17119.86 88888.00 2019-09-26 15:16:42.000 269 33833.07 291.89 17119.84 88888.00 2019-09-26 15:16:43.000 269 33833.10 291.91 17119.84 88888.00 2019-09-26 15:16:44.000 269 33833.14 291.82 17119.84 88888.00 2019-09-26 15:16:45.000 269 33833.14 291.81 17119.81 37919.43 2019-09-26 15:16:46.000 269 33833.17 291.85 17119.82 88888.00 2019-09-26 15:16:47.000 269 33833.15 291.88 17119.82 88888.00 2019-09-26 15:16:48.000 269 33833.16 291.86 17119.81 88888.00 2019-09-26 15:16:49.000 269 33833.15 291.86 17119.83 88888.00 2019-09-26 15:16:50.000 269 33833.13 291.84 17119.81 37919.47 2019-09-26 15:16:51.000 269 33833.14 291.83 17119.79 88888.00 2019-09-26 15:16:52.000 269 33833.16 291.84 17119.80 88888.00 2019-09-26 15:16:53.000 269 33833.16 291.86 17119.78 88888.00 2019-09-26 15:16:54.000 269 33833.18 291.87 17119.81 88888.00 2019-09-26 15:16:55.000 269 33833.20 291.89 17119.82 37919.38 2019-09-26 15:16:56.000 269 33833.18 291.90 17119.81 88888.00 2019-09-26 15:16:57.000 269 33833.16 291.93 17119.78 88888.00 2019-09-26 15:16:58.000 269 33833.14 291.92 17119.77 88888.00 2019-09-26 15:16:59.000 269 33833.15 291.90 17119.81 88888.00 2019-09-26 15:17:00.000 269 33833.15 291.90 17119.79 37919.43 2019-09-26 15:17:01.000 269 33833.18 291.94 17119.77 88888.00 2019-09-26 15:17:02.000 269 33833.19 291.94 17119.73 88888.00 2019-09-26 15:17:03.000 269 33833.19 291.91 17119.72 88888.00 2019-09-26 15:17:04.000 269 33833.21 291.90 17119.74 88888.00 2019-09-26 15:17:05.000 269 33833.16 291.92 17119.77 37919.37 2019-09-26 15:17:06.000 269 33833.18 291.90 17119.80 88888.00 2019-09-26 15:17:07.000 269 33833.22 291.91 17119.79 88888.00 2019-09-26 15:17:08.000 269 33833.20 291.88 17119.79 88888.00 2019-09-26 15:17:09.000 269 33833.24 291.86 17119.79 88888.00 2019-09-26 15:17:10.000 269 33833.23 291.87 17119.80 37919.49 2019-09-26 15:17:11.000 269 33833.23 291.88 17119.80 88888.00 2019-09-26 15:17:12.000 269 33833.20 291.88 17119.81 88888.00 2019-09-26 15:17:13.000 269 33833.20 291.86 17119.79 88888.00 2019-09-26 15:17:14.000 269 33833.21 291.86 17119.82 88888.00 2019-09-26 15:17:15.000 269 33833.15 291.90 17119.82 37919.45 2019-09-26 15:17:16.000 269 33833.14 291.86 17119.79 88888.00 2019-09-26 15:17:17.000 269 33833.15 291.87 17119.78 88888.00 2019-09-26 15:17:18.000 269 33833.17 291.89 17119.75 88888.00 2019-09-26 15:17:19.000 269 33833.18 291.94 17119.74 88888.00 2019-09-26 15:17:20.000 269 33833.12 291.92 17119.74 37919.34 2019-09-26 15:17:21.000 269 33833.14 291.92 17119.76 88888.00 2019-09-26 15:17:22.000 269 33833.13 291.94 17119.77 88888.00 2019-09-26 15:17:23.000 269 33833.11 291.91 17119.76 88888.00 2019-09-26 15:17:24.000 269 33833.13 291.88 17119.74 88888.00 2019-09-26 15:17:25.000 269 33833.19 291.88 17119.77 37919.32 2019-09-26 15:17:26.000 269 33833.13 291.90 17119.74 88888.00 2019-09-26 15:17:27.000 269 33833.14 291.93 17119.77 88888.00 2019-09-26 15:17:28.000 269 33833.10 291.94 17119.80 88888.00 2019-09-26 15:17:29.000 269 33833.11 291.95 17119.77 88888.00 2019-09-26 15:17:30.000 269 33833.08 291.93 17119.75 37919.26 2019-09-26 15:17:31.000 269 33833.10 291.91 17119.74 88888.00 2019-09-26 15:17:32.000 269 33833.10 291.93 17119.75 88888.00 2019-09-26 15:17:33.000 269 33833.06 291.93 17119.74 88888.00 2019-09-26 15:17:34.000 269 33833.05 291.93 17119.77 88888.00 2019-09-26 15:17:35.000 269 33833.07 291.93 17119.77 37919.29 2019-09-26 15:17:36.000 269 33833.08 291.96 17119.75 88888.00 2019-09-26 15:17:37.000 269 33833.08 291.99 17119.74 88888.00 2019-09-26 15:17:38.000 269 33833.11 291.97 17119.80 88888.00 2019-09-26 15:17:39.000 269 33833.09 291.99 17119.80 88888.00 2019-09-26 15:17:40.000 269 33833.04 291.98 17119.80 37919.25 2019-09-26 15:17:41.000 269 33833.01 291.92 17119.75 88888.00 2019-09-26 15:17:42.000 269 33833.07 291.95 17119.79 88888.00 2019-09-26 15:17:43.000 269 33833.08 291.97 17119.78 88888.00 2019-09-26 15:17:44.000 269 33833.11 291.95 17119.79 88888.00 2019-09-26 15:17:45.000 269 33833.10 291.98 17119.79 37919.30 2019-09-26 15:17:46.000 269 33833.10 291.96 17119.79 88888.00 2019-09-26 15:17:47.000 269 33833.03 291.95 17119.76 88888.00 2019-09-26 15:17:48.000 269 33833.05 292.01 17119.80 88888.00 2019-09-26 15:17:49.000 269 33833.06 292.03 17119.80 88888.00 2019-09-26 15:17:50.000 269 33833.05 291.99 17119.77 37919.33 2019-09-26 15:17:51.000 269 33833.05 292.00 17119.75 88888.00 2019-09-26 15:17:52.000 269 33833.04 291.94 17119.75 88888.00 2019-09-26 15:17:53.000 269 33833.02 291.95 17119.72 88888.00 2019-09-26 15:17:54.000 269 33833.05 291.97 17119.73 88888.00 2019-09-26 15:17:55.000 269 33833.07 292.02 17119.73 37919.31 2019-09-26 15:17:56.000 269 33833.05 292.02 17119.73 88888.00 2019-09-26 15:17:57.000 269 33833.07 291.96 17119.76 88888.00 2019-09-26 15:17:58.000 269 33833.07 291.98 17119.80 88888.00 2019-09-26 15:17:59.000 269 33833.05 291.97 17119.83 88888.00 2019-09-26 15:18:00.000 269 33833.02 291.96 17119.81 37919.33 2019-09-26 15:18:01.000 269 33833.08 291.99 17119.77 88888.00 2019-09-26 15:18:02.000 269 33833.06 292.01 17119.75 88888.00 2019-09-26 15:18:03.000 269 33833.04 292.02 17119.79 88888.00 2019-09-26 15:18:04.000 269 33833.06 292.03 17119.75 88888.00 2019-09-26 15:18:05.000 269 33833.04 292.00 17119.74 37919.33 2019-09-26 15:18:06.000 269 33833.05 292.01 17119.75 88888.00 2019-09-26 15:18:07.000 269 33833.07 292.02 17119.72 88888.00 2019-09-26 15:18:08.000 269 33833.07 292.01 17119.70 88888.00 2019-09-26 15:18:09.000 269 33833.07 292.01 17119.73 88888.00 2019-09-26 15:18:10.000 269 33833.05 292.01 17119.76 37919.26 2019-09-26 15:18:11.000 269 33833.04 292.01 17119.74 88888.00 2019-09-26 15:18:12.000 269 33833.02 292.05 17119.71 88888.00 2019-09-26 15:18:13.000 269 33833.02 292.06 17119.70 88888.00 2019-09-26 15:18:14.000 269 33833.02 292.04 17119.71 88888.00 2019-09-26 15:18:15.000 269 33833.04 292.07 17119.68 37919.23 2019-09-26 15:18:16.000 269 33833.03 292.07 17119.67 88888.00 2019-09-26 15:18:17.000 269 33833.04 292.06 17119.67 88888.00 2019-09-26 15:18:18.000 269 33833.00 292.05 17119.68 88888.00 2019-09-26 15:18:19.000 269 33832.99 292.05 17119.67 88888.00 2019-09-26 15:18:20.000 269 33833.00 292.07 17119.67 37919.17 2019-09-26 15:18:21.000 269 33832.99 292.07 17119.63 88888.00 2019-09-26 15:18:22.000 269 33832.97 292.06 17119.63 88888.00 2019-09-26 15:18:23.000 269 33832.97 292.03 17119.67 88888.00 2019-09-26 15:18:24.000 269 33832.97 292.07 17119.66 88888.00 2019-09-26 15:18:25.000 269 33832.95 292.09 17119.69 37919.29 2019-09-26 15:18:26.000 269 33832.92 292.09 17119.66 88888.00 2019-09-26 15:18:27.000 269 33832.97 292.11 17119.68 88888.00 2019-09-26 15:18:28.000 269 33833.00 292.13 17119.72 88888.00 2019-09-26 15:18:29.000 269 33833.00 292.13 17119.71 88888.00 2019-09-26 15:18:30.000 269 33832.95 292.16 17119.70 37919.12 2019-09-26 15:18:31.000 269 33832.95 292.18 17119.67 88888.00 2019-09-26 15:18:32.000 269 33832.99 292.16 17119.68 88888.00 2019-09-26 15:18:33.000 269 33832.96 292.16 17119.66 88888.00 2019-09-26 15:18:34.000 269 33832.95 292.16 17119.67 88888.00 2019-09-26 15:18:35.000 269 33832.97 292.13 17119.67 37919.21 2019-09-26 15:18:36.000 269 33832.97 292.12 17119.65 88888.00 2019-09-26 15:18:37.000 269 33832.94 292.16 17119.65 88888.00 2019-09-26 15:18:38.000 269 33832.91 292.17 17119.66 88888.00 2019-09-26 15:18:39.000 269 33832.91 292.14 17119.70 88888.00 2019-09-26 15:18:40.000 269 33832.92 292.16 17119.70 37919.31 2019-09-26 15:18:41.000 269 33832.91 292.14 17119.69 88888.00 2019-09-26 15:18:42.000 269 33832.94 292.14 17119.70 88888.00 2019-09-26 15:18:43.000 269 33832.96 292.15 17119.70 88888.00 2019-09-26 15:18:44.000 269 33832.92 292.19 17119.71 88888.00 2019-09-26 15:18:45.000 269 33832.92 292.18 17119.70 37919.18 2019-09-26 15:18:46.000 269 33832.91 292.19 17119.72 88888.00 2019-09-26 15:18:47.000 269 33832.92 292.20 17119.71 88888.00 2019-09-26 15:18:48.000 269 33832.93 292.20 17119.73 88888.00 2019-09-26 15:18:49.000 269 33832.96 292.17 17119.75 88888.00 2019-09-26 15:18:50.000 269 33833.00 292.17 17119.72 37919.23 2019-09-26 15:18:51.000 269 33832.98 292.19 17119.72 88888.00 2019-09-26 15:18:52.000 269 33832.99 292.19 17119.76 88888.00 2019-09-26 15:18:53.000 269 33832.99 292.16 17119.75 88888.00 2019-09-26 15:18:54.000 269 33833.02 292.19 17119.73 88888.00 2019-09-26 15:18:55.000 269 33833.01 292.21 17119.73 37919.17 2019-09-26 15:18:56.000 269 33832.97 292.22 17119.70 88888.00 2019-09-26 15:18:57.000 269 33832.98 292.21 17119.72 88888.00 2019-09-26 15:18:58.000 269 33832.97 292.22 17119.72 88888.00 2019-09-26 15:18:59.000 269 33832.99 292.23 17119.67 88888.00 2019-09-26 15:19:00.000 269 33833.01 292.23 17119.71 37919.16 2019-09-26 15:19:01.000 269 33833.03 292.24 17119.73 88888.00 2019-09-26 15:19:02.000 269 33833.04 292.20 17119.74 88888.00 2019-09-26 15:19:03.000 269 33833.02 292.24 17119.71 88888.00 2019-09-26 15:19:04.000 269 33833.01 292.26 17119.73 88888.00 2019-09-26 15:19:05.000 269 33832.99 292.24 17119.69 37919.16 2019-09-26 15:19:06.000 269 33833.00 292.24 17119.70 88888.00 2019-09-26 15:19:07.000 269 33832.99 292.26 17119.70 88888.00 2019-09-26 15:19:08.000 269 33833.03 292.25 17119.69 88888.00 2019-09-26 15:19:09.000 269 33833.01 292.24 17119.72 88888.00 2019-09-26 15:19:10.000 269 33833.01 292.24 17119.69 37919.16 2019-09-26 15:19:11.000 269 33832.96 292.23 17119.68 88888.00 2019-09-26 15:19:12.000 269 33832.94 292.27 17119.70 88888.00 2019-09-26 15:19:13.000 269 33832.97 292.28 17119.69 88888.00 2019-09-26 15:19:14.000 269 33832.95 292.24 17119.70 88888.00 2019-09-26 15:19:15.000 269 33832.92 292.23 17119.70 37919.14 2019-09-26 15:19:16.000 269 33832.93 292.23 17119.68 88888.00 2019-09-26 15:19:17.000 269 33832.96 292.23 17119.68 88888.00 2019-09-26 15:19:18.000 269 33832.94 292.23 17119.63 88888.00 2019-09-26 15:19:19.000 269 33832.91 292.23 17119.61 88888.00 2019-09-26 15:19:20.000 269 33832.90 292.28 17119.64 37919.07 2019-09-26 15:19:21.000 269 33832.92 292.28 17119.64 88888.00 2019-09-26 15:19:22.000 269 33832.93 292.25 17119.61 88888.00 2019-09-26 15:19:23.000 269 33832.91 292.27 17119.63 88888.00 2019-09-26 15:19:24.000 269 33832.93 292.27 17119.63 88888.00 2019-09-26 15:19:25.000 269 33832.97 292.30 17119.58 37919.16 2019-09-26 15:19:26.000 269 33832.97 292.37 17119.59 88888.00 2019-09-26 15:19:27.000 269 33832.91 292.37 17119.56 88888.00 2019-09-26 15:19:28.000 269 33832.90 292.34 17119.59 88888.00 2019-09-26 15:19:29.000 269 33832.88 292.33 17119.63 88888.00 2019-09-26 15:19:30.000 269 33832.87 292.32 17119.62 37919.08 2019-09-26 15:19:31.000 269 33832.87 292.31 17119.63 88888.00 2019-09-26 15:19:32.000 269 33832.86 292.30 17119.64 88888.00 2019-09-26 15:19:33.000 269 33832.85 292.29 17119.63 88888.00 2019-09-26 15:19:34.000 269 33832.85 292.29 17119.59 88888.00 2019-09-26 15:19:35.000 269 33832.85 292.30 17119.58 37919.05 2019-09-26 15:19:36.000 269 33832.84 292.35 17119.56 88888.00 2019-09-26 15:19:37.000 269 33832.86 292.36 17119.53 88888.00 2019-09-26 15:19:38.000 269 33832.87 292.32 17119.58 88888.00 2019-09-26 15:19:39.000 269 33832.88 292.31 17119.62 88888.00 2019-09-26 15:19:40.000 269 33832.87 292.29 17119.64 37919.04 2019-09-26 15:19:41.000 269 33832.82 292.29 17119.61 88888.00 2019-09-26 15:19:42.000 269 33832.80 292.29 17119.66 88888.00 2019-09-26 15:19:43.000 269 33832.81 292.29 17119.65 88888.00 2019-09-26 15:19:44.000 269 33832.79 292.32 17119.66 88888.00 2019-09-26 15:19:45.000 269 33832.81 292.31 17119.70 37919.09 2019-09-26 15:19:46.000 269 33832.85 292.33 17119.69 88888.00 2019-09-26 15:19:47.000 269 33832.83 292.32 17119.69 88888.00 2019-09-26 15:19:48.000 269 33832.85 292.30 17119.65 88888.00 2019-09-26 15:19:49.000 269 33832.84 292.32 17119.60 88888.00 2019-09-26 15:19:50.000 269 33832.83 292.32 17119.64 37918.99 2019-09-26 15:19:51.000 269 33832.84 292.34 17119.64 88888.00 2019-09-26 15:19:52.000 269 33832.85 292.33 17119.66 88888.00 2019-09-26 15:19:53.000 269 33832.88 292.34 17119.65 88888.00 2019-09-26 15:19:54.000 269 33832.87 292.34 17119.63 88888.00 2019-09-26 15:19:55.000 269 33832.90 292.33 17119.66 37919.05 2019-09-26 15:19:56.000 269 33832.87 292.33 17119.65 88888.00 2019-09-26 15:19:57.000 269 33832.84 292.38 17119.68 88888.00 2019-09-26 15:19:58.000 269 33832.78 292.39 17119.68 88888.00 2019-09-26 15:19:59.000 269 33832.80 292.39 17119.65 88888.00 2019-09-26 15:20:00.000 269 33832.79 292.40 17119.65 37919.02 2019-09-26 15:20:01.000 269 33832.80 292.38 17119.64 88888.00 2019-09-26 15:20:02.000 269 33832.79 292.38 17119.62 88888.00 2019-09-26 15:20:03.000 269 33832.78 292.39 17119.61 88888.00 2019-09-26 15:20:04.000 269 33832.78 292.41 17119.61 88888.00 2019-09-26 15:20:05.000 269 33832.82 292.43 17119.67 37919.05 2019-09-26 15:20:06.000 269 33832.82 292.39 17119.66 88888.00 2019-09-26 15:20:07.000 269 33832.84 292.36 17119.64 88888.00 2019-09-26 15:20:08.000 269 33832.84 292.38 17119.64 88888.00 2019-09-26 15:20:09.000 269 33832.79 292.41 17119.67 88888.00 2019-09-26 15:20:10.000 269 33832.81 292.41 17119.65 37919.10 2019-09-26 15:20:11.000 269 33832.78 292.42 17119.67 88888.00 2019-09-26 15:20:12.000 269 33832.77 292.39 17119.64 88888.00 2019-09-26 15:20:13.000 269 33832.80 292.38 17119.63 88888.00 2019-09-26 15:20:14.000 269 33832.77 292.37 17119.63 88888.00 2019-09-26 15:20:15.000 269 33832.80 292.39 17119.67 37919.06 2019-09-26 15:20:16.000 269 33832.79 292.45 17119.68 88888.00 2019-09-26 15:20:17.000 269 33832.79 292.48 17119.64 88888.00 2019-09-26 15:20:18.000 269 33832.79 292.45 17119.66 88888.00 2019-09-26 15:20:19.000 269 33832.79 292.42 17119.66 88888.00 2019-09-26 15:20:20.000 269 33832.80 292.43 17119.66 37919.08 2019-09-26 15:20:21.000 269 33832.80 292.45 17119.62 88888.00 2019-09-26 15:20:22.000 269 33832.77 292.44 17119.67 88888.00 2019-09-26 15:20:23.000 269 33832.77 292.42 17119.69 88888.00 2019-09-26 15:20:24.000 269 33832.76 292.43 17119.69 88888.00 2019-09-26 15:20:25.000 269 33832.77 292.41 17119.69 37918.93 2019-09-26 15:20:26.000 269 33832.73 292.40 17119.65 88888.00 2019-09-26 15:20:27.000 269 33832.74 292.40 17119.68 88888.00 2019-09-26 15:20:28.000 269 33832.71 292.38 17119.66 88888.00 2019-09-26 15:20:29.000 269 33832.73 292.39 17119.67 88888.00 2019-09-26 15:20:30.000 269 33832.73 292.42 17119.63 37918.99 2019-09-26 15:20:31.000 269 33832.76 292.42 17119.62 88888.00 2019-09-26 15:20:32.000 269 33832.76 292.41 17119.60 88888.00 2019-09-26 15:20:33.000 269 33832.80 292.46 17119.63 88888.00 2019-09-26 15:20:34.000 269 33832.80 292.44 17119.60 88888.00 2019-09-26 15:20:35.000 269 33832.84 292.44 17119.59 37918.94 2019-09-26 15:20:36.000 269 33832.81 292.47 17119.61 88888.00 2019-09-26 15:20:37.000 269 33832.78 292.46 17119.63 88888.00 2019-09-26 15:20:38.000 269 33832.80 292.47 17119.60 88888.00 2019-09-26 15:20:39.000 269 33832.78 292.44 17119.59 88888.00 2019-09-26 15:20:40.000 269 33832.73 292.41 17119.60 37918.93 2019-09-26 15:20:41.000 269 33832.74 292.46 17119.61 88888.00 2019-09-26 15:20:42.000 269 33832.79 292.53 17119.63 88888.00 2019-09-26 15:20:43.000 269 33832.79 292.52 17119.62 88888.00 2019-09-26 15:20:44.000 269 33832.79 292.54 17119.61 88888.00 2019-09-26 15:20:45.000 269 33832.79 292.55 17119.56 37919.01 2019-09-26 15:20:46.000 269 33832.80 292.57 17119.54 88888.00 2019-09-26 15:20:47.000 269 33832.82 292.56 17119.56 88888.00 2019-09-26 15:20:48.000 269 33832.81 292.55 17119.56 88888.00 2019-09-26 15:20:49.000 269 33832.78 292.50 17119.57 88888.00 2019-09-26 15:20:50.000 269 33832.79 292.47 17119.61 37918.92 2019-09-26 15:20:51.000 269 33832.80 292.47 17119.57 88888.00 2019-09-26 15:20:52.000 269 33832.82 292.48 17119.54 88888.00 2019-09-26 15:20:53.000 269 33832.83 292.48 17119.56 88888.00 2019-09-26 15:20:54.000 269 33832.81 292.49 17119.61 88888.00 2019-09-26 15:20:55.000 269 33832.83 292.54 17119.59 37919.03 2019-09-26 15:20:56.000 269 33832.85 292.53 17119.59 88888.00 2019-09-26 15:20:57.000 269 33832.81 292.51 17119.56 88888.00 2019-09-26 15:20:58.000 269 33832.84 292.51 17119.57 88888.00 2019-09-26 15:20:59.000 269 33832.84 292.52 17119.59 88888.00 2019-09-26 15:21:00.000 269 33832.83 292.50 17119.53 37918.99 2019-09-26 15:21:01.000 269 33832.84 292.55 17119.56 88888.00 2019-09-26 15:21:02.000 269 33832.79 292.58 17119.55 88888.00 2019-09-26 15:21:03.000 269 33832.79 292.62 17119.56 88888.00 2019-09-26 15:21:04.000 269 33832.79 292.61 17119.59 88888.00 2019-09-26 15:21:05.000 269 33832.79 292.58 17119.59 37918.96 2019-09-26 15:21:06.000 269 33832.78 292.52 17119.61 88888.00 2019-09-26 15:21:07.000 269 33832.77 292.52 17119.63 88888.00 2019-09-26 15:21:08.000 269 33832.77 292.53 17119.63 88888.00 2019-09-26 15:21:09.000 269 33832.78 292.52 17119.63 88888.00 2019-09-26 15:21:10.000 269 33832.78 292.54 17119.62 37918.99 2019-09-26 15:21:11.000 269 33832.80 292.58 17119.65 88888.00 2019-09-26 15:21:12.000 269 33832.79 292.56 17119.63 88888.00 2019-09-26 15:21:13.000 269 33832.81 292.54 17119.61 88888.00 2019-09-26 15:21:14.000 269 33832.77 292.52 17119.60 88888.00 2019-09-26 15:21:15.000 269 33832.80 292.54 17119.59 37918.91 2019-09-26 15:21:16.000 269 33832.84 292.55 17119.56 88888.00 2019-09-26 15:21:17.000 269 33832.85 292.56 17119.55 88888.00 2019-09-26 15:21:18.000 269 33832.84 292.54 17119.56 88888.00 2019-09-26 15:21:19.000 269 33832.82 292.54 17119.53 88888.00 2019-09-26 15:21:20.000 269 33832.86 292.53 17119.55 37918.95 2019-09-26 15:21:21.000 269 33832.93 292.56 17119.57 88888.00 2019-09-26 15:21:22.000 269 33832.91 292.57 17119.61 88888.00 2019-09-26 15:21:23.000 269 33832.91 292.58 17119.60 88888.00 2019-09-26 15:21:24.000 269 33832.92 292.54 17119.59 88888.00 2019-09-26 15:21:25.000 269 33832.88 292.53 17119.57 37918.96 2019-09-26 15:21:26.000 269 33832.88 292.51 17119.59 88888.00 2019-09-26 15:21:27.000 269 33832.90 292.59 17119.60 88888.00 2019-09-26 15:21:28.000 269 33832.90 292.61 17119.58 88888.00 2019-09-26 15:21:29.000 269 33832.91 292.62 17119.52 88888.00 2019-09-26 15:21:30.000 269 33832.84 292.57 17119.53 37918.87 2019-09-26 15:21:31.000 269 33832.85 292.58 17119.54 88888.00 2019-09-26 15:21:32.000 269 33832.88 292.60 17119.54 88888.00 2019-09-26 15:21:33.000 269 33832.87 292.57 17119.53 88888.00 2019-09-26 15:21:34.000 269 33832.86 292.57 17119.51 88888.00 2019-09-26 15:21:35.000 269 33832.84 292.59 17119.52 37919.03 2019-09-26 15:21:36.000 269 33832.88 292.60 17119.55 88888.00 2019-09-26 15:21:37.000 269 33832.89 292.60 17119.53 88888.00 2019-09-26 15:21:38.000 269 33832.87 292.58 17119.57 88888.00 2019-09-26 15:21:39.000 269 33832.88 292.57 17119.56 88888.00 2019-09-26 15:21:40.000 269 33832.91 292.59 17119.62 37918.99 2019-09-26 15:21:41.000 269 33832.95 292.62 17119.61 88888.00 2019-09-26 15:21:42.000 269 33832.95 292.59 17119.54 88888.00 2019-09-26 15:21:43.000 269 33832.91 292.58 17119.52 88888.00 2019-09-26 15:21:44.000 269 33832.92 292.56 17119.56 88888.00 2019-09-26 15:21:45.000 269 33832.97 292.57 17119.53 37918.99 2019-09-26 15:21:46.000 269 33832.96 292.55 17119.57 88888.00 2019-09-26 15:21:47.000 269 33832.95 292.53 17119.59 88888.00 2019-09-26 15:21:48.000 269 33832.92 292.53 17119.54 88888.00 2019-09-26 15:21:49.000 269 33832.91 292.54 17119.55 88888.00 2019-09-26 15:21:50.000 269 33832.89 292.51 17119.53 37919.03 2019-09-26 15:21:51.000 269 33832.89 292.52 17119.52 88888.00 2019-09-26 15:21:52.000 269 33832.89 292.56 17119.54 88888.00 2019-09-26 15:21:53.000 269 33832.92 292.59 17119.56 88888.00 2019-09-26 15:21:54.000 269 33832.89 292.60 17119.58 88888.00 2019-09-26 15:21:55.000 269 33832.87 292.60 17119.55 37919.08 2019-09-26 15:21:56.000 269 33832.89 292.60 17119.51 88888.00 2019-09-26 15:21:57.000 269 33832.90 292.59 17119.54 88888.00 2019-09-26 15:21:58.000 269 33832.89 292.57 17119.54 88888.00 2019-09-26 15:21:59.000 269 33832.87 292.58 17119.49 88888.00 2019-09-26 15:22:00.000 269 33832.85 292.60 17119.50 37919.03 2019-09-26 15:22:01.000 269 33832.87 292.56 17119.55 88888.00 2019-09-26 15:22:02.000 269 33832.89 292.57 17119.54 88888.00 2019-09-26 15:22:03.000 269 33832.87 292.55 17119.59 88888.00 2019-09-26 15:22:04.000 269 33832.86 292.56 17119.57 88888.00 2019-09-26 15:22:05.000 269 33832.84 292.53 17119.58 37918.98 2019-09-26 15:22:06.000 269 33832.83 292.52 17119.61 88888.00 2019-09-26 15:22:07.000 269 33832.82 292.55 17119.64 88888.00 2019-09-26 15:22:08.000 269 33832.86 292.54 17119.61 88888.00 2019-09-26 15:22:09.000 269 33832.83 292.53 17119.55 88888.00 2019-09-26 15:22:10.000 269 33832.83 292.55 17119.58 37918.98 2019-09-26 15:22:11.000 269 33832.84 292.55 17119.60 88888.00 2019-09-26 15:22:12.000 269 33832.81 292.55 17119.58 88888.00 2019-09-26 15:22:13.000 269 33832.86 292.54 17119.56 88888.00 2019-09-26 15:22:14.000 269 33832.82 292.54 17119.56 88888.00 2019-09-26 15:22:15.000 269 33832.82 292.54 17119.60 37918.90 2019-09-26 15:22:16.000 269 33832.82 292.51 17119.58 88888.00 2019-09-26 15:22:17.000 269 33832.84 292.55 17119.56 88888.00 2019-09-26 15:22:18.000 269 33832.79 292.53 17119.58 88888.00 2019-09-26 15:22:19.000 269 33832.79 292.53 17119.58 88888.00 2019-09-26 15:22:20.000 269 33832.78 292.51 17119.60 37918.92 2019-09-26 15:22:21.000 269 33832.79 292.49 17119.57 88888.00 2019-09-26 15:22:22.000 269 33832.79 292.52 17119.53 88888.00 2019-09-26 15:22:23.000 269 33832.80 292.56 17119.56 88888.00 2019-09-26 15:22:24.000 269 33832.78 292.57 17119.57 88888.00 2019-09-26 15:22:25.000 269 33832.84 292.54 17119.55 37918.82 2019-09-26 15:22:26.000 269 33832.80 292.52 17119.51 88888.00 2019-09-26 15:22:27.000 269 33832.81 292.50 17119.50 88888.00 2019-09-26 15:22:28.000 269 33832.85 292.50 17119.50 88888.00 2019-09-26 15:22:29.000 269 33832.83 292.53 17119.55 88888.00 2019-09-26 15:22:30.000 269 33832.81 292.52 17119.54 37918.95 2019-09-26 15:22:31.000 269 33832.82 292.50 17119.55 88888.00 2019-09-26 15:22:32.000 269 33832.80 292.53 17119.54 88888.00 2019-09-26 15:22:33.000 269 33832.83 292.56 17119.54 88888.00 2019-09-26 15:22:34.000 269 33832.86 292.57 17119.53 88888.00 2019-09-26 15:22:35.000 269 33832.84 292.57 17119.52 37918.90 2019-09-26 15:22:36.000 269 33832.82 292.57 17119.50 88888.00 2019-09-26 15:22:37.000 269 33832.80 292.56 17119.49 88888.00 2019-09-26 15:22:38.000 269 33832.79 292.55 17119.47 88888.00 2019-09-26 15:22:39.000 269 33832.80 292.55 17119.48 88888.00 2019-09-26 15:22:40.000 269 33832.78 292.56 17119.47 37918.88 2019-09-26 15:22:41.000 269 33832.79 292.56 17119.46 88888.00 2019-09-26 15:22:42.000 269 33832.79 292.57 17119.47 88888.00 2019-09-26 15:22:43.000 269 33832.79 292.57 17119.48 88888.00 2019-09-26 15:22:44.000 269 33832.82 292.58 17119.51 88888.00 2019-09-26 15:22:45.000 269 33832.79 292.59 17119.53 37918.78 2019-09-26 15:22:46.000 269 33832.78 292.54 17119.52 88888.00 2019-09-26 15:22:47.000 269 33832.81 292.52 17119.55 88888.00 2019-09-26 15:22:48.000 269 33832.80 292.55 17119.56 88888.00 2019-09-26 15:22:49.000 269 33832.78 292.57 17119.54 88888.00 2019-09-26 15:22:50.000 269 33832.79 292.56 17119.54 37918.89 2019-09-26 15:22:51.000 269 33832.77 292.58 17119.51 88888.00 2019-09-26 15:22:52.000 269 33832.79 292.59 17119.53 88888.00 2019-09-26 15:22:53.000 269 33832.82 292.61 17119.55 88888.00 2019-09-26 15:22:54.000 269 33832.78 292.60 17119.54 88888.00 2019-09-26 15:22:55.000 269 33832.73 292.61 17119.56 37918.78 2019-09-26 15:22:56.000 269 33832.73 292.62 17119.55 88888.00 2019-09-26 15:22:57.000 269 33832.70 292.63 17119.56 88888.00 2019-09-26 15:22:58.000 269 33832.74 292.67 17119.57 88888.00 2019-09-26 15:22:59.000 269 33832.75 292.66 17119.53 88888.00 2019-09-26 15:23:00.000 269 33832.74 292.65 17119.46 37918.80 2019-09-26 15:23:01.000 269 33832.71 292.68 17119.48 88888.00 2019-09-26 15:23:02.000 269 33832.75 292.67 17119.52 88888.00 2019-09-26 15:23:03.000 269 33832.78 292.68 17119.50 88888.00 2019-09-26 15:23:04.000 269 33832.79 292.68 17119.52 88888.00 2019-09-26 15:23:05.000 269 33832.73 292.68 17119.52 37918.83 2019-09-26 15:23:06.000 269 33832.73 292.65 17119.50 88888.00 2019-09-26 15:23:07.000 269 33832.74 292.72 17119.53 88888.00 2019-09-26 15:23:08.000 269 33832.74 292.70 17119.54 88888.00 2019-09-26 15:23:09.000 269 33832.74 292.68 17119.53 88888.00 2019-09-26 15:23:10.000 269 33832.75 292.65 17119.53 37918.85 2019-09-26 15:23:11.000 269 33832.73 292.64 17119.53 88888.00 2019-09-26 15:23:12.000 269 33832.73 292.63 17119.52 88888.00 2019-09-26 15:23:13.000 269 33832.76 292.64 17119.48 88888.00 2019-09-26 15:23:14.000 269 33832.74 292.68 17119.46 88888.00 2019-09-26 15:23:15.000 269 33832.73 292.67 17119.51 37918.81 2019-09-26 15:23:16.000 269 33832.75 292.68 17119.51 88888.00 2019-09-26 15:23:17.000 269 33832.75 292.65 17119.52 88888.00 2019-09-26 15:23:18.000 269 33832.69 292.64 17119.51 88888.00 2019-09-26 15:23:19.000 269 33832.73 292.62 17119.52 88888.00 2019-09-26 15:23:20.000 269 33832.79 292.64 17119.50 37918.77 2019-09-26 15:23:21.000 269 33832.76 292.63 17119.49 88888.00 2019-09-26 15:23:22.000 269 33832.76 292.67 17119.51 88888.00 2019-09-26 15:23:23.000 269 33832.75 292.69 17119.48 88888.00 2019-09-26 15:23:24.000 269 33832.75 292.68 17119.49 88888.00 2019-09-26 15:23:25.000 269 33832.74 292.69 17119.49 37918.80 2019-09-26 15:23:26.000 269 33832.73 292.69 17119.47 88888.00 2019-09-26 15:23:27.000 269 33832.73 292.68 17119.50 88888.00 2019-09-26 15:23:28.000 269 33832.73 292.71 17119.52 88888.00 2019-09-26 15:23:29.000 269 33832.74 292.69 17119.50 88888.00 2019-09-26 15:23:30.000 269 33832.79 292.73 17119.49 37918.78 2019-09-26 15:23:31.000 269 33832.77 292.76 17119.51 88888.00 2019-09-26 15:23:32.000 269 33832.73 292.74 17119.50 88888.00 2019-09-26 15:23:33.000 269 33832.73 292.70 17119.47 88888.00 2019-09-26 15:23:34.000 269 33832.68 292.70 17119.49 88888.00 2019-09-26 15:23:35.000 269 33832.69 292.69 17119.47 37918.75 2019-09-26 15:23:36.000 269 33832.67 292.71 17119.45 88888.00 2019-09-26 15:23:37.000 269 33832.64 292.69 17119.43 88888.00 2019-09-26 15:23:38.000 269 33832.68 292.67 17119.42 88888.00 2019-09-26 15:23:39.000 269 33832.67 292.68 17119.43 88888.00 2019-09-26 15:23:40.000 269 33832.66 292.72 17119.44 37918.72 2019-09-26 15:23:41.000 269 33832.66 292.71 17119.45 88888.00 2019-09-26 15:23:42.000 269 33832.68 292.72 17119.42 88888.00 2019-09-26 15:23:43.000 269 33832.66 292.72 17119.45 88888.00 2019-09-26 15:23:44.000 269 33832.64 292.71 17119.50 88888.00 2019-09-26 15:23:45.000 269 33832.62 292.70 17119.49 37918.74 2019-09-26 15:23:46.000 269 33832.62 292.67 17119.50 88888.00 2019-09-26 15:23:47.000 269 33832.63 292.69 17119.48 88888.00 2019-09-26 15:23:48.000 269 33832.65 292.71 17119.47 88888.00 2019-09-26 15:23:49.000 269 33832.63 292.73 17119.46 88888.00 2019-09-26 15:23:50.000 269 33832.64 292.74 17119.51 37918.76 2019-09-26 15:23:51.000 269 33832.67 292.78 17119.55 88888.00 2019-09-26 15:23:52.000 269 33832.61 292.76 17119.52 88888.00 2019-09-26 15:23:53.000 269 33832.64 292.80 17119.46 88888.00 2019-09-26 15:23:54.000 269 33832.64 292.76 17119.46 88888.00 2019-09-26 15:23:55.000 269 33832.66 292.73 17119.48 37918.62 2019-09-26 15:23:56.000 269 33832.65 292.70 17119.48 88888.00 2019-09-26 15:23:57.000 269 33832.64 292.72 17119.48 88888.00 2019-09-26 15:23:58.000 269 33832.59 292.73 17119.45 88888.00 2019-09-26 15:23:59.000 269 33832.63 292.73 17119.45 88888.00 2019-09-26 15:24:00.000 269 33832.60 292.71 17119.44 37918.65 2019-09-26 15:24:01.000 269 33832.59 292.75 17119.43 88888.00 2019-09-26 15:24:02.000 269 33832.61 292.77 17119.44 88888.00 2019-09-26 15:24:03.000 269 33832.59 292.80 17119.46 88888.00 2019-09-26 15:24:04.000 269 33832.57 292.79 17119.48 88888.00 2019-09-26 15:24:05.000 269 33832.55 292.79 17119.46 37918.65 2019-09-26 15:24:06.000 269 33832.54 292.77 17119.39 88888.00 2019-09-26 15:24:07.000 269 33832.52 292.76 17119.39 88888.00 2019-09-26 15:24:08.000 269 33832.59 292.77 17119.43 88888.00 2019-09-26 15:24:09.000 269 33832.60 292.77 17119.43 88888.00 2019-09-26 15:24:10.000 269 33832.63 292.79 17119.44 37918.71 2019-09-26 15:24:11.000 269 33832.60 292.81 17119.42 88888.00 2019-09-26 15:24:12.000 269 33832.62 292.81 17119.42 88888.00 2019-09-26 15:24:13.000 269 33832.63 292.82 17119.41 88888.00 2019-09-26 15:24:14.000 269 33832.58 292.78 17119.40 88888.00 2019-09-26 15:24:15.000 269 33832.58 292.77 17119.37 37918.66 2019-09-26 15:24:16.000 269 33832.55 292.77 17119.42 88888.00 2019-09-26 15:24:17.000 269 33832.56 292.80 17119.41 88888.00 2019-09-26 15:24:18.000 269 33832.55 292.82 17119.39 88888.00 2019-09-26 15:24:19.000 269 33832.51 292.84 17119.40 88888.00 2019-09-26 15:24:20.000 269 33832.53 292.81 17119.36 37918.59 2019-09-26 15:24:21.000 269 33832.54 292.78 17119.36 88888.00 2019-09-26 15:24:22.000 269 33832.53 292.81 17119.38 88888.00 2019-09-26 15:24:23.000 269 33832.50 292.83 17119.42 88888.00 2019-09-26 15:24:24.000 269 33832.50 292.79 17119.43 88888.00 2019-09-26 15:24:25.000 269 33832.50 292.78 17119.42 37918.64 2019-09-26 15:24:26.000 269 33832.53 292.76 17119.40 88888.00 2019-09-26 15:24:27.000 269 33832.52 292.78 17119.41 88888.00 2019-09-26 15:24:28.000 269 33832.52 292.75 17119.41 88888.00 2019-09-26 15:24:29.000 269 33832.53 292.77 17119.41 88888.00 2019-09-26 15:24:30.000 269 33832.54 292.77 17119.42 37918.63 2019-09-26 15:24:31.000 269 33832.56 292.74 17119.37 88888.00 2019-09-26 15:24:32.000 269 33832.54 292.72 17119.43 88888.00 2019-09-26 15:24:33.000 269 33832.55 292.72 17119.42 88888.00 2019-09-26 15:24:34.000 269 33832.55 292.72 17119.41 88888.00 2019-09-26 15:24:35.000 269 33832.54 292.75 17119.42 37918.61 2019-09-26 15:24:36.000 269 33832.54 292.73 17119.43 88888.00 2019-09-26 15:24:37.000 269 33832.52 292.70 17119.40 88888.00 2019-09-26 15:24:38.000 269 33832.50 292.70 17119.39 88888.00 2019-09-26 15:24:39.000 269 33832.48 292.72 17119.37 88888.00 2019-09-26 15:24:40.000 269 33832.44 292.76 17119.38 37918.61 2019-09-26 15:24:41.000 269 33832.43 292.77 17119.39 88888.00 2019-09-26 15:24:42.000 269 33832.42 292.76 17119.39 88888.00 2019-09-26 15:24:43.000 269 33832.47 292.74 17119.38 88888.00 2019-09-26 15:24:44.000 269 33832.48 292.75 17119.39 88888.00 2019-09-26 15:24:45.000 269 33832.48 292.75 17119.37 37918.48 2019-09-26 15:24:46.000 269 33832.46 292.71 17119.35 88888.00 2019-09-26 15:24:47.000 269 33832.46 292.71 17119.36 88888.00 2019-09-26 15:24:48.000 269 33832.46 292.69 17119.37 88888.00 2019-09-26 15:24:49.000 269 33832.44 292.70 17119.37 88888.00 2019-09-26 15:24:50.000 269 33832.49 292.69 17119.33 37918.56 2019-09-26 15:24:51.000 269 33832.49 292.71 17119.32 88888.00 2019-09-26 15:24:52.000 269 33832.48 292.73 17119.32 88888.00 2019-09-26 15:24:53.000 269 33832.43 292.77 17119.31 88888.00 2019-09-26 15:24:54.000 269 33832.42 292.71 17119.32 88888.00 2019-09-26 15:24:55.000 269 33832.43 292.69 17119.35 37918.59 2019-09-26 15:24:56.000 269 33832.43 292.72 17119.38 88888.00 2019-09-26 15:24:57.000 269 33832.41 292.75 17119.40 88888.00 2019-09-26 15:24:58.000 269 33832.40 292.76 17119.45 88888.00 2019-09-26 15:24:59.000 269 33832.42 292.77 17119.45 88888.00 2019-09-26 15:25:00.000 269 33832.43 292.78 17119.45 37918.42 2019-09-26 15:25:01.000 269 33832.40 292.75 17119.45 88888.00 2019-09-26 15:25:02.000 269 33832.40 292.74 17119.42 88888.00 2019-09-26 15:25:03.000 269 33832.39 292.78 17119.41 88888.00 2019-09-26 15:25:04.000 269 33832.38 292.75 17119.41 88888.00 2019-09-26 15:25:05.000 269 33832.39 292.75 17119.45 37918.52 2019-09-26 15:25:06.000 269 33832.41 292.76 17119.45 88888.00 2019-09-26 15:25:07.000 269 33832.43 292.79 17119.45 88888.00 2019-09-26 15:25:08.000 269 33832.37 292.79 17119.44 88888.00 2019-09-26 15:25:09.000 269 33832.35 292.79 17119.47 88888.00 2019-09-26 15:25:10.000 269 33832.35 292.79 17119.45 37918.44 2019-09-26 15:25:11.000 269 33832.36 292.79 17119.45 88888.00 2019-09-26 15:25:12.000 269 33832.33 292.80 17119.44 88888.00 2019-09-26 15:25:13.000 269 33832.33 292.81 17119.47 88888.00 2019-09-26 15:25:14.000 269 33832.32 292.82 17119.43 88888.00 2019-09-26 15:25:15.000 269 33832.31 292.80 17119.48 37918.46 2019-09-26 15:25:16.000 269 33832.29 292.83 17119.51 88888.00 2019-09-26 15:25:17.000 269 33832.28 292.85 17119.49 88888.00 2019-09-26 15:25:18.000 269 33832.24 292.91 17119.49 88888.00 2019-09-26 15:25:19.000 269 33832.27 292.88 17119.49 88888.00 2019-09-26 15:25:20.000 269 33832.31 292.85 17119.48 37918.44 2019-09-26 15:25:21.000 269 33832.33 292.87 17119.47 88888.00 2019-09-26 15:25:22.000 269 33832.31 292.85 17119.47 88888.00 2019-09-26 15:25:23.000 269 33832.32 292.86 17119.46 88888.00 2019-09-26 15:25:24.000 269 33832.30 292.88 17119.44 88888.00 2019-09-26 15:25:25.000 269 33832.31 292.90 17119.43 37918.37 2019-09-26 15:25:26.000 269 33832.29 292.85 17119.45 88888.00 2019-09-26 15:25:27.000 269 33832.26 292.85 17119.47 88888.00 2019-09-26 15:25:28.000 269 33832.26 292.83 17119.44 88888.00 2019-09-26 15:25:29.000 269 33832.22 292.81 17119.44 88888.00 2019-09-26 15:25:30.000 269 33832.18 292.81 17119.41 37918.35 2019-09-26 15:25:31.000 269 33832.19 292.85 17119.41 88888.00 2019-09-26 15:25:32.000 269 33832.22 292.83 17119.43 88888.00 2019-09-26 15:25:33.000 269 33832.19 292.82 17119.45 88888.00 2019-09-26 15:25:34.000 269 33832.18 292.80 17119.46 88888.00 2019-09-26 15:25:35.000 269 33832.18 292.83 17119.45 37918.38 2019-09-26 15:25:36.000 269 33832.17 292.83 17119.46 88888.00 2019-09-26 15:25:37.000 269 33832.18 292.87 17119.47 88888.00 2019-09-26 15:25:38.000 269 33832.18 292.86 17119.43 88888.00 2019-09-26 15:25:39.000 269 33832.22 292.91 17119.44 88888.00 2019-09-26 15:25:40.000 269 33832.22 292.93 17119.46 37918.26 2019-09-26 15:25:41.000 269 33832.19 292.93 17119.43 88888.00 2019-09-26 15:25:42.000 269 33832.17 292.90 17119.41 88888.00 2019-09-26 15:25:43.000 269 33832.18 292.92 17119.42 88888.00 2019-09-26 15:25:44.000 269 33832.20 292.94 17119.46 88888.00 2019-09-26 15:25:45.000 269 33832.22 292.89 17119.43 37918.35 2019-09-26 15:25:46.000 269 33832.23 292.88 17119.38 88888.00 2019-09-26 15:25:47.000 269 33832.19 292.92 17119.38 88888.00 2019-09-26 15:25:48.000 269 33832.16 292.95 17119.36 88888.00 2019-09-26 15:25:49.000 269 33832.16 292.96 17119.37 88888.00 2019-09-26 15:25:50.000 269 33832.17 292.99 17119.39 37918.28 2019-09-26 15:25:51.000 269 33832.20 292.98 17119.37 88888.00 2019-09-26 15:25:52.000 269 33832.16 292.96 17119.34 88888.00 2019-09-26 15:25:53.000 269 33832.18 292.96 17119.39 88888.00 2019-09-26 15:25:54.000 269 33832.18 293.01 17119.39 88888.00 2019-09-26 15:25:55.000 269 33832.16 293.00 17119.40 37918.27 2019-09-26 15:25:56.000 269 33832.15 293.00 17119.44 88888.00 2019-09-26 15:25:57.000 269 33832.18 292.97 17119.45 88888.00 2019-09-26 15:25:58.000 269 33832.18 292.97 17119.46 88888.00 2019-09-26 15:25:59.000 269 33832.20 293.00 17119.45 88888.00 2019-09-26 15:26:00.000 269 33832.19 293.00 17119.47 37918.31 2019-09-26 15:26:01.000 269 33832.17 292.97 17119.46 88888.00 2019-09-26 15:26:02.000 269 33832.15 292.99 17119.47 88888.00 2019-09-26 15:26:03.000 269 33832.12 292.96 17119.47 88888.00 2019-09-26 15:26:04.000 269 33832.11 292.98 17119.49 88888.00 2019-09-26 15:26:05.000 269 33832.12 293.00 17119.46 37918.25 2019-09-26 15:26:06.000 269 33832.17 293.03 17119.45 88888.00 2019-09-26 15:26:07.000 269 33832.17 293.02 17119.47 88888.00 2019-09-26 15:26:08.000 269 33832.10 293.01 17119.46 88888.00 2019-09-26 15:26:09.000 269 33832.11 293.01 17119.46 88888.00 2019-09-26 15:26:10.000 269 33832.10 292.99 17119.44 37918.25 2019-09-26 15:26:11.000 269 33832.09 293.00 17119.44 88888.00 2019-09-26 15:26:12.000 269 33832.07 293.03 17119.45 88888.00 2019-09-26 15:26:13.000 269 33832.06 293.02 17119.46 88888.00 2019-09-26 15:26:14.000 269 33832.08 293.03 17119.43 88888.00 2019-09-26 15:26:15.000 269 33832.12 293.02 17119.41 37918.17 2019-09-26 15:26:16.000 269 33832.09 292.99 17119.39 88888.00 2019-09-26 15:26:17.000 269 33832.12 292.98 17119.40 88888.00 2019-09-26 15:26:18.000 269 33832.14 292.99 17119.39 88888.00 2019-09-26 15:26:19.000 269 33832.13 292.96 17119.34 88888.00 2019-09-26 15:26:20.000 269 33832.13 292.98 17119.36 37918.20 2019-09-26 15:26:21.000 269 33832.11 293.00 17119.39 88888.00 2019-09-26 15:26:22.000 269 33832.15 292.98 17119.39 88888.00 2019-09-26 15:26:23.000 269 33832.12 292.98 17119.39 88888.00 2019-09-26 15:26:24.000 269 33832.10 292.96 17119.43 88888.00 2019-09-26 15:26:25.000 269 33832.09 292.95 17119.37 37918.23 2019-09-26 15:26:26.000 269 33832.12 292.92 17119.34 88888.00 2019-09-26 15:26:27.000 269 33832.16 292.91 17119.35 88888.00 2019-09-26 15:26:28.000 269 33832.18 292.95 17119.35 88888.00 2019-09-26 15:26:29.000 269 33832.15 293.02 17119.37 88888.00 2019-09-26 15:26:30.000 269 33832.10 293.05 17119.35 37918.24 2019-09-26 15:26:31.000 269 33832.09 292.99 17119.36 88888.00 2019-09-26 15:26:32.000 269 33832.09 292.99 17119.32 88888.00 2019-09-26 15:26:33.000 269 33832.11 292.97 17119.33 88888.00 2019-09-26 15:26:34.000 269 33832.10 292.96 17119.29 88888.00 2019-09-26 15:26:35.000 269 33832.08 292.98 17119.27 37918.13 2019-09-26 15:26:36.000 269 33832.08 292.96 17119.24 88888.00 2019-09-26 15:26:37.000 269 33832.10 292.98 17119.29 88888.00 2019-09-26 15:26:38.000 269 33832.10 292.99 17119.32 88888.00 2019-09-26 15:26:39.000 269 33832.07 292.99 17119.32 88888.00 2019-09-26 15:26:40.000 269 33832.08 293.00 17119.34 37918.24 2019-09-26 15:26:41.000 269 33832.13 293.02 17119.35 88888.00 2019-09-26 15:26:42.000 269 33832.15 293.07 17119.34 88888.00 2019-09-26 15:26:43.000 269 33832.12 293.06 17119.35 88888.00 2019-09-26 15:26:44.000 269 33832.13 293.05 17119.35 88888.00 2019-09-26 15:26:45.000 269 33832.15 293.08 17119.35 37918.23 2019-09-26 15:26:46.000 269 33832.13 293.08 17119.37 88888.00 2019-09-26 15:26:47.000 269 33832.12 293.07 17119.34 88888.00 2019-09-26 15:26:48.000 269 33832.15 293.06 17119.35 88888.00 2019-09-26 15:26:49.000 269 33832.17 293.04 17119.33 88888.00 2019-09-26 15:26:50.000 269 33832.20 293.04 17119.33 37918.28 2019-09-26 15:26:51.000 269 33832.21 293.10 17119.35 88888.00 2019-09-26 15:26:52.000 269 33832.16 293.10 17119.35 88888.00 2019-09-26 15:26:53.000 269 33832.13 293.07 17119.33 88888.00 2019-09-26 15:26:54.000 269 33832.14 293.06 17119.31 88888.00 2019-09-26 15:26:55.000 269 33832.15 293.05 17119.31 37918.20 2019-09-26 15:26:56.000 269 33832.19 293.04 17119.32 88888.00 2019-09-26 15:26:57.000 269 33832.19 293.05 17119.32 88888.00 2019-09-26 15:26:58.000 269 33832.19 293.04 17119.30 88888.00 2019-09-26 15:26:59.000 269 33832.19 293.05 17119.30 88888.00 2019-09-26 15:27:00.000 269 33832.18 293.04 17119.28 37918.23 2019-09-26 15:27:01.000 269 33832.18 293.04 17119.30 88888.00 2019-09-26 15:27:02.000 269 33832.21 293.05 17119.29 88888.00 2019-09-26 15:27:03.000 269 33832.20 293.05 17119.33 88888.00 2019-09-26 15:27:04.000 269 33832.19 293.05 17119.31 88888.00 2019-09-26 15:27:05.000 269 33832.16 293.07 17119.31 37918.26 2019-09-26 15:27:06.000 269 33832.19 293.06 17119.30 88888.00 2019-09-26 15:27:07.000 269 33832.17 293.06 17119.30 88888.00 2019-09-26 15:27:08.000 269 33832.15 293.04 17119.25 88888.00 2019-09-26 15:27:09.000 269 33832.16 293.06 17119.25 88888.00 2019-09-26 15:27:10.000 269 33832.13 293.10 17119.23 37918.21 2019-09-26 15:27:11.000 269 33832.14 293.10 17119.20 88888.00 2019-09-26 15:27:12.000 269 33832.15 293.14 17119.24 88888.00 2019-09-26 15:27:13.000 269 33832.15 293.12 17119.28 88888.00 2019-09-26 15:27:14.000 269 33832.17 293.11 17119.29 88888.00 2019-09-26 15:27:15.000 269 33832.18 293.10 17119.29 37918.29 2019-09-26 15:27:16.000 269 33832.20 293.11 17119.36 88888.00 2019-09-26 15:27:17.000 269 33832.20 293.10 17119.33 88888.00 2019-09-26 15:27:18.000 269 33832.23 293.09 17119.32 88888.00 2019-09-26 15:27:19.000 269 33832.21 293.07 17119.32 88888.00 2019-09-26 15:27:20.000 269 33832.23 293.05 17119.28 37918.24 2019-09-26 15:27:21.000 269 33832.23 293.04 17119.26 88888.00 2019-09-26 15:27:22.000 269 33832.23 293.02 17119.28 88888.00 2019-09-26 15:27:23.000 269 33832.21 293.00 17119.29 88888.00 2019-09-26 15:27:24.000 269 33832.20 293.03 17119.23 88888.00 2019-09-26 15:27:25.000 269 33832.19 293.02 17119.23 37918.14 2019-09-26 15:27:26.000 269 33832.18 293.00 17119.26 88888.00 2019-09-26 15:27:27.000 269 33832.22 293.02 17119.27 88888.00 2019-09-26 15:27:28.000 269 33832.22 293.04 17119.26 88888.00 2019-09-26 15:27:29.000 269 33832.19 293.02 17119.23 88888.00 2019-09-26 15:27:30.000 269 33832.20 293.02 17119.24 37918.28 2019-09-26 15:27:31.000 269 33832.17 293.00 17119.25 88888.00 2019-09-26 15:27:32.000 269 33832.18 293.01 17119.26 88888.00 2019-09-26 15:27:33.000 269 33832.24 293.02 17119.27 88888.00 2019-09-26 15:27:34.000 269 33832.27 293.05 17119.28 88888.00 2019-09-26 15:27:35.000 269 33832.24 293.07 17119.27 37918.23 2019-09-26 15:27:36.000 269 33832.21 293.04 17119.27 88888.00 2019-09-26 15:27:37.000 269 33832.20 293.05 17119.26 88888.00 2019-09-26 15:27:38.000 269 33832.18 293.03 17119.21 88888.00 2019-09-26 15:27:39.000 269 33832.24 293.05 17119.20 88888.00 2019-09-26 15:27:40.000 269 33832.23 293.09 17119.23 37918.23 2019-09-26 15:27:41.000 269 33832.23 293.09 17119.23 88888.00 2019-09-26 15:27:42.000 269 33832.22 293.08 17119.27 88888.00 2019-09-26 15:27:43.000 269 33832.26 293.08 17119.24 88888.00 2019-09-26 15:27:44.000 269 33832.26 293.11 17119.25 88888.00 2019-09-26 15:27:45.000 269 33832.24 293.11 17119.22 37918.30 2019-09-26 15:27:46.000 269 33832.22 293.15 17119.24 88888.00 2019-09-26 15:27:47.000 269 33832.19 293.12 17119.25 88888.00 2019-09-26 15:27:48.000 269 33832.20 293.08 17119.23 88888.00 2019-09-26 15:27:49.000 269 33832.23 293.12 17119.27 88888.00 2019-09-26 15:27:50.000 269 33832.22 293.11 17119.21 37918.21 2019-09-26 15:27:51.000 269 33832.20 293.11 17119.18 88888.00 2019-09-26 15:27:52.000 269 33832.20 293.11 17119.19 88888.00 2019-09-26 15:27:53.000 269 33832.23 293.09 17119.19 88888.00 2019-09-26 15:27:54.000 269 33832.22 293.10 17119.18 88888.00 2019-09-26 15:27:55.000 269 33832.19 293.10 17119.19 37918.22 2019-09-26 15:27:56.000 269 33832.19 293.11 17119.16 88888.00 2019-09-26 15:27:57.000 269 33832.14 293.08 17119.18 88888.00 2019-09-26 15:27:58.000 269 33832.15 293.11 17119.23 88888.00 2019-09-26 15:27:59.000 269 33832.14 293.11 17119.21 88888.00 2019-09-26 15:28:00.000 269 33832.16 293.10 17119.22 37918.26 2019-09-26 15:28:01.000 269 33832.22 293.11 17119.23 88888.00 2019-09-26 15:28:02.000 269 33832.19 293.14 17119.24 88888.00 2019-09-26 15:28:03.000 269 33832.16 293.12 17119.24 88888.00 2019-09-26 15:28:04.000 269 33832.18 293.10 17119.24 88888.00 2019-09-26 15:28:05.000 269 33832.20 293.09 17119.22 37918.26 2019-09-26 15:28:06.000 269 33832.19 293.10 17119.22 88888.00 2019-09-26 15:28:07.000 269 33832.18 293.13 17119.21 88888.00 2019-09-26 15:28:08.000 269 33832.13 293.09 17119.18 88888.00 2019-09-26 15:28:09.000 269 33832.16 293.10 17119.21 88888.00 2019-09-26 15:28:10.000 269 33832.19 293.10 17119.21 37918.26 2019-09-26 15:28:11.000 269 33832.19 293.09 17119.23 88888.00 2019-09-26 15:28:12.000 269 33832.15 293.10 17119.22 88888.00 2019-09-26 15:28:13.000 269 33832.15 293.11 17119.20 88888.00 2019-09-26 15:28:14.000 269 33832.15 293.14 17119.22 88888.00 2019-09-26 15:28:15.000 269 33832.17 293.13 17119.23 37918.13 2019-09-26 15:28:16.000 269 33832.16 293.16 17119.22 88888.00 2019-09-26 15:28:17.000 269 33832.16 293.16 17119.26 88888.00 2019-09-26 15:28:18.000 269 33832.15 293.12 17119.23 88888.00 2019-09-26 15:28:19.000 269 33832.17 293.07 17119.23 88888.00 2019-09-26 15:28:20.000 269 33832.17 293.06 17119.29 37918.26 2019-09-26 15:28:21.000 269 33832.20 293.11 17119.31 88888.00 2019-09-26 15:28:22.000 269 33832.21 293.10 17119.29 88888.00 2019-09-26 15:28:23.000 269 33832.20 293.10 17119.31 88888.00 2019-09-26 15:28:24.000 269 33832.19 293.11 17119.25 88888.00 2019-09-26 15:28:25.000 269 33832.18 293.12 17119.24 37918.21 2019-09-26 15:28:26.000 269 33832.11 293.12 17119.24 88888.00 2019-09-26 15:28:27.000 269 33832.09 293.13 17119.20 88888.00 2019-09-26 15:28:28.000 269 33832.06 293.12 17119.18 88888.00 2019-09-26 15:28:29.000 269 33832.11 293.13 17119.21 88888.00 2019-09-26 15:28:30.000 269 33832.13 293.14 17119.22 37918.17 2019-09-26 15:28:31.000 269 33832.10 293.18 17119.22 88888.00 2019-09-26 15:28:32.000 269 33832.10 293.15 17119.23 88888.00 2019-09-26 15:28:33.000 269 33832.07 293.11 17119.22 88888.00 2019-09-26 15:28:34.000 269 33832.06 293.14 17119.25 88888.00 2019-09-26 15:28:35.000 269 33832.10 293.17 17119.23 37918.12 2019-09-26 15:28:36.000 269 33832.08 293.19 17119.19 88888.00 2019-09-26 15:28:37.000 269 33832.06 293.17 17119.21 88888.00 2019-09-26 15:28:38.000 269 33832.07 293.16 17119.18 88888.00 2019-09-26 15:28:39.000 269 33832.09 293.16 17119.17 88888.00 2019-09-26 15:28:40.000 269 33832.07 293.17 17119.14 37918.12 2019-09-26 15:28:41.000 269 33832.05 293.20 17119.19 88888.00 2019-09-26 15:28:42.000 269 33832.01 293.19 17119.20 88888.00 2019-09-26 15:28:43.000 269 33832.05 293.18 17119.23 88888.00 2019-09-26 15:28:44.000 269 33832.04 293.17 17119.25 88888.00 2019-09-26 15:28:45.000 269 33832.03 293.17 17119.25 37918.18 2019-09-26 15:28:46.000 269 33832.05 293.21 17119.25 88888.00 2019-09-26 15:28:47.000 269 33832.05 293.23 17119.25 88888.00 2019-09-26 15:28:48.000 269 33832.06 293.23 17119.23 88888.00 2019-09-26 15:28:49.000 269 33832.05 293.24 17119.22 88888.00 2019-09-26 15:28:50.000 269 33832.01 293.24 17119.22 37918.11 2019-09-26 15:28:51.000 269 33832.02 293.22 17119.19 88888.00 2019-09-26 15:28:52.000 269 33832.03 293.22 17119.21 88888.00 2019-09-26 15:28:53.000 269 33832.04 293.25 17119.21 88888.00 2019-09-26 15:28:54.000 269 33832.02 293.23 17119.18 88888.00 2019-09-26 15:28:55.000 269 33832.00 293.24 17119.22 37918.13 2019-09-26 15:28:56.000 269 33832.01 293.24 17119.18 88888.00 2019-09-26 15:28:57.000 269 33832.03 293.27 17119.20 88888.00 2019-09-26 15:28:58.000 269 33831.99 293.29 17119.20 88888.00 2019-09-26 15:28:59.000 269 33832.01 293.29 17119.20 88888.00 2019-09-26 15:29:00.000 269 33832.05 293.24 17119.18 37918.01 2019-09-26 15:29:01.000 269 33832.08 293.25 17119.15 88888.00 2019-09-26 15:29:02.000 269 33832.08 293.32 17119.17 88888.00 2019-09-26 15:29:03.000 269 33832.06 293.35 17119.18 88888.00 2019-09-26 15:29:04.000 269 33832.06 293.34 17119.17 88888.00 2019-09-26 15:29:05.000 269 33832.08 293.33 17119.17 37918.10 2019-09-26 15:29:06.000 269 33832.09 293.35 17119.17 88888.00 2019-09-26 15:29:07.000 269 33832.08 293.33 17119.19 88888.00 2019-09-26 15:29:08.000 269 33832.08 293.30 17119.18 88888.00 2019-09-26 15:29:09.000 269 33832.09 293.30 17119.20 88888.00 2019-09-26 15:29:10.000 269 33832.14 293.28 17119.23 37918.18 2019-09-26 15:29:11.000 269 33832.12 293.28 17119.21 88888.00 2019-09-26 15:29:12.000 269 33832.13 293.33 17119.19 88888.00 2019-09-26 15:29:13.000 269 33832.18 293.31 17119.20 88888.00 2019-09-26 15:29:14.000 269 33832.17 293.31 17119.20 88888.00 2019-09-26 15:29:15.000 269 33832.15 293.29 17119.19 37918.10 2019-09-26 15:29:16.000 269 33832.14 293.29 17119.20 88888.00 2019-09-26 15:29:17.000 269 33832.16 293.28 17119.19 88888.00 2019-09-26 15:29:18.000 269 33832.22 293.29 17119.18 88888.00 2019-09-26 15:29:19.000 269 33832.19 293.31 17119.20 88888.00 2019-09-26 15:29:20.000 269 33832.16 293.32 17119.23 37918.15 2019-09-26 15:29:21.000 269 33832.16 293.32 17119.23 88888.00 2019-09-26 15:29:22.000 269 33832.13 293.28 17119.21 88888.00 2019-09-26 15:29:23.000 269 33832.11 293.28 17119.23 88888.00 2019-09-26 15:29:24.000 269 33832.12 293.27 17119.21 88888.00 2019-09-26 15:29:25.000 269 33832.10 293.27 17119.15 37918.20 2019-09-26 15:29:26.000 269 33832.09 293.26 17119.14 88888.00 2019-09-26 15:29:27.000 269 33832.15 293.24 17119.17 88888.00 2019-09-26 15:29:28.000 269 33832.12 293.25 17119.15 88888.00 2019-09-26 15:29:29.000 269 33832.11 293.25 17119.13 88888.00 2019-09-26 15:29:30.000 269 33832.11 293.27 17119.14 37918.11 2019-09-26 15:29:31.000 269 33832.13 293.25 17119.14 88888.00 2019-09-26 15:29:32.000 269 33832.17 293.23 17119.12 88888.00 2019-09-26 15:29:33.000 269 33832.15 293.22 17119.13 88888.00 2019-09-26 15:29:34.000 269 33832.13 293.25 17119.13 88888.00 2019-09-26 15:29:35.000 269 33832.11 293.23 17119.11 37918.17 2019-09-26 15:29:36.000 269 33832.11 293.24 17119.16 88888.00 2019-09-26 15:29:37.000 269 33832.11 293.21 17119.15 88888.00 2019-09-26 15:29:38.000 269 33832.07 293.24 17119.12 88888.00 2019-09-26 15:29:39.000 269 33832.10 293.26 17119.14 88888.00 2019-09-26 15:29:40.000 269 33832.13 293.27 17119.16 37918.14 2019-09-26 15:29:41.000 269 33832.15 293.26 17119.13 88888.00 2019-09-26 15:29:42.000 269 33832.17 293.25 17119.13 88888.00 2019-09-26 15:29:43.000 269 33832.17 293.27 17119.14 88888.00 2019-09-26 15:29:44.000 269 33832.18 293.27 17119.11 88888.00 2019-09-26 15:29:45.000 269 33832.13 293.25 17119.11 37918.07 2019-09-26 15:29:46.000 269 33832.12 293.27 17119.11 88888.00 2019-09-26 15:29:47.000 269 33832.12 293.28 17119.11 88888.00 2019-09-26 15:29:48.000 269 33832.12 293.33 17119.15 88888.00 2019-09-26 15:29:49.000 269 33832.16 293.31 17119.16 88888.00 2019-09-26 15:29:50.000 269 33832.14 293.29 17119.15 37918.09 2019-09-26 15:29:51.000 269 33832.13 293.31 17119.12 88888.00 2019-09-26 15:29:52.000 269 33832.14 293.30 17119.11 88888.00 2019-09-26 15:29:53.000 269 33832.12 293.30 17119.15 88888.00 2019-09-26 15:29:54.000 269 33832.12 293.29 17119.15 88888.00 2019-09-26 15:29:55.000 269 33832.11 293.28 17119.13 37918.08 2019-09-26 15:29:56.000 269 33832.09 293.29 17119.14 88888.00 2019-09-26 15:29:57.000 269 33832.12 293.27 17119.15 88888.00 2019-09-26 15:29:58.000 269 33832.14 293.30 17119.16 88888.00 2019-09-26 15:29:59.000 269 33832.11 293.30 17119.13 88888.00 2019-09-26 15:30:00.000 269 33832.15 293.28 17119.12 37918.10 2019-09-26 15:30:01.000 269 33832.16 293.29 17119.12 88888.00 2019-09-26 15:30:02.000 269 33832.13 293.26 17119.11 88888.00 2019-09-26 15:30:03.000 269 33832.11 293.26 17119.11 88888.00 2019-09-26 15:30:04.000 269 33832.09 293.30 17119.09 88888.00 2019-09-26 15:30:05.000 269 33832.09 293.32 17119.10 37918.11 2019-09-26 15:30:06.000 269 33832.11 293.24 17119.06 88888.00 2019-09-26 15:30:07.000 269 33832.10 293.23 17119.05 88888.00 2019-09-26 15:30:08.000 269 33832.10 293.23 17119.08 88888.00 2019-09-26 15:30:09.000 269 33832.12 293.27 17119.09 88888.00 2019-09-26 15:30:10.000 269 33832.11 293.25 17119.12 37918.10 2019-09-26 15:30:11.000 269 33832.13 293.27 17119.08 88888.00 2019-09-26 15:30:12.000 269 33832.12 293.24 17119.06 88888.00 2019-09-26 15:30:13.000 269 33832.11 293.29 17119.06 88888.00 2019-09-26 15:30:14.000 269 33832.09 293.28 17119.06 88888.00 2019-09-26 15:30:15.000 269 33832.13 293.32 17119.06 37918.05 2019-09-26 15:30:16.000 269 33832.13 293.33 17119.07 88888.00 2019-09-26 15:30:17.000 269 33832.08 293.32 17119.08 88888.00 2019-09-26 15:30:18.000 269 33832.07 293.29 17119.07 88888.00 2019-09-26 15:30:19.000 269 33832.09 293.29 17119.10 88888.00 2019-09-26 15:30:20.000 269 33832.04 293.33 17119.08 37918.02 2019-09-26 15:30:21.000 269 33832.07 293.32 17119.07 88888.00 2019-09-26 15:30:22.000 269 33832.09 293.29 17119.09 88888.00 2019-09-26 15:30:23.000 269 33832.10 293.29 17119.08 88888.00 2019-09-26 15:30:24.000 269 33832.08 293.31 17119.06 88888.00 2019-09-26 15:30:25.000 269 33832.08 293.31 17119.09 37918.04 2019-09-26 15:30:26.000 269 33832.10 293.31 17119.07 88888.00 2019-09-26 15:30:27.000 269 33832.11 293.36 17119.06 88888.00 2019-09-26 15:30:28.000 269 33832.08 293.35 17119.04 88888.00 2019-09-26 15:30:29.000 269 33832.08 293.34 17119.07 88888.00 2019-09-26 15:30:30.000 269 33832.11 293.37 17119.07 37918.03 2019-09-26 15:30:31.000 269 33832.04 293.38 17119.05 88888.00 2019-09-26 15:30:32.000 269 33832.04 293.35 17119.05 88888.00 2019-09-26 15:30:33.000 269 33832.12 293.35 17119.07 88888.00 2019-09-26 15:30:34.000 269 33832.11 293.37 17119.09 88888.00 2019-09-26 15:30:35.000 269 33832.07 293.36 17119.04 37917.99 2019-09-26 15:30:36.000 269 33832.07 293.34 17119.03 88888.00 2019-09-26 15:30:37.000 269 33832.07 293.35 17119.07 88888.00 2019-09-26 15:30:38.000 269 33832.11 293.34 17119.08 88888.00 2019-09-26 15:30:39.000 269 33832.12 293.34 17119.08 88888.00 2019-09-26 15:30:40.000 269 33832.06 293.37 17119.06 37918.05 2019-09-26 15:30:41.000 269 33832.03 293.32 17119.07 88888.00 2019-09-26 15:30:42.000 269 33832.05 293.33 17119.05 88888.00 2019-09-26 15:30:43.000 269 33832.09 293.35 17119.05 88888.00 2019-09-26 15:30:44.000 269 33832.10 293.35 17119.04 88888.00 2019-09-26 15:30:45.000 269 33832.08 293.33 17119.06 37918.06 2019-09-26 15:30:46.000 269 33832.07 293.31 17119.04 88888.00 2019-09-26 15:30:47.000 269 33832.07 293.37 17119.06 88888.00 2019-09-26 15:30:48.000 269 33832.05 293.40 17119.06 88888.00 2019-09-26 15:30:49.000 269 33832.08 293.40 17119.06 88888.00 2019-09-26 15:30:50.000 269 33832.08 293.39 17119.07 37918.06 2019-09-26 15:30:51.000 269 33832.09 293.39 17119.02 88888.00 2019-09-26 15:30:52.000 269 33832.13 293.44 17119.06 88888.00 2019-09-26 15:30:53.000 269 33832.09 293.46 17119.05 88888.00 2019-09-26 15:30:54.000 269 33832.10 293.48 17119.04 88888.00 2019-09-26 15:30:55.000 269 33832.13 293.46 17119.01 37918.03 2019-09-26 15:30:56.000 269 33832.14 293.42 17119.01 88888.00 2019-09-26 15:30:57.000 269 33832.14 293.43 17119.00 88888.00 2019-09-26 15:30:58.000 269 33832.15 293.48 17119.00 88888.00 2019-09-26 15:30:59.000 269 33832.16 293.49 17118.99 88888.00 2019-09-26 15:31:00.000 269 33832.13 293.47 17119.02 37918.10 2019-09-26 15:31:01.000 269 33832.13 293.42 17119.05 88888.00 2019-09-26 15:31:02.000 269 33832.11 293.41 17119.07 88888.00 2019-09-26 15:31:03.000 269 33832.13 293.43 17119.06 88888.00 2019-09-26 15:31:04.000 269 33832.12 293.46 17119.06 88888.00 2019-09-26 15:31:05.000 269 33832.14 293.47 17119.01 37918.01 2019-09-26 15:31:06.000 269 33832.13 293.46 17119.01 88888.00 2019-09-26 15:31:07.000 269 33832.12 293.44 17119.00 88888.00 2019-09-26 15:31:08.000 269 33832.12 293.43 17119.00 88888.00 2019-09-26 15:31:09.000 269 33832.13 293.47 17118.99 88888.00 2019-09-26 15:31:10.000 269 33832.14 293.47 17119.02 37918.02 2019-09-26 15:31:11.000 269 33832.14 293.53 17119.00 88888.00 2019-09-26 15:31:12.000 269 33832.16 293.47 17118.99 88888.00 2019-09-26 15:31:13.000 269 33832.13 293.44 17118.98 88888.00 2019-09-26 15:31:14.000 269 33832.13 293.47 17118.97 88888.00 2019-09-26 15:31:15.000 269 33832.15 293.47 17119.00 37918.03 2019-09-26 15:31:16.000 269 33832.16 293.50 17119.02 88888.00 2019-09-26 15:31:17.000 269 33832.14 293.50 17118.97 88888.00 2019-09-26 15:31:18.000 269 33832.09 293.49 17118.97 88888.00 2019-09-26 15:31:19.000 269 33832.12 293.46 17118.95 88888.00 2019-09-26 15:31:20.000 269 33832.10 293.42 17118.93 37918.06 2019-09-26 15:31:21.000 269 33832.08 293.45 17118.94 88888.00 2019-09-26 15:31:22.000 269 33832.15 293.45 17118.96 88888.00 2019-09-26 15:31:23.000 269 33832.17 293.44 17118.98 88888.00 2019-09-26 15:31:24.000 269 33832.16 293.44 17118.97 88888.00 2019-09-26 15:31:25.000 269 33832.15 293.50 17118.96 37918.01 2019-09-26 15:31:26.000 269 33832.17 293.48 17118.95 88888.00 2019-09-26 15:31:27.000 269 33832.16 293.48 17118.99 88888.00 2019-09-26 15:31:28.000 269 33832.16 293.52 17119.00 88888.00 2019-09-26 15:31:29.000 269 33832.18 293.47 17118.98 88888.00 2019-09-26 15:31:30.000 269 33832.17 293.46 17118.99 37918.04 2019-09-26 15:31:31.000 269 33832.17 293.48 17118.98 88888.00 2019-09-26 15:31:32.000 269 33832.14 293.46 17118.99 88888.00 2019-09-26 15:31:33.000 269 33832.12 293.42 17118.98 88888.00 2019-09-26 15:31:34.000 269 33832.12 293.40 17118.94 88888.00 2019-09-26 15:31:35.000 269 33832.14 293.43 17118.96 37918.01 2019-09-26 15:31:36.000 269 33832.15 293.46 17118.94 88888.00 2019-09-26 15:31:37.000 269 33832.18 293.47 17118.94 88888.00 2019-09-26 15:31:38.000 269 33832.23 293.44 17118.95 88888.00 2019-09-26 15:31:39.000 269 33832.19 293.41 17118.99 88888.00 2019-09-26 15:31:40.000 269 33832.17 293.40 17119.00 37918.10 2019-09-26 15:31:41.000 269 33832.17 293.37 17119.00 88888.00 2019-09-26 15:31:42.000 269 33832.20 293.34 17119.02 88888.00 2019-09-26 15:31:43.000 269 33832.18 293.30 17119.02 88888.00 2019-09-26 15:31:44.000 269 33832.17 293.30 17119.00 88888.00 2019-09-26 15:31:45.000 269 33832.18 293.32 17119.01 37918.07 2019-09-26 15:31:46.000 269 33832.16 293.30 17118.98 88888.00 2019-09-26 15:31:47.000 269 33832.14 293.34 17118.94 88888.00 2019-09-26 15:31:48.000 269 33832.14 293.33 17118.93 88888.00 2019-09-26 15:31:49.000 269 33832.20 293.36 17118.95 88888.00 2019-09-26 15:31:50.000 269 33832.18 293.34 17118.93 37918.10 2019-09-26 15:31:51.000 269 33832.18 293.37 17118.93 88888.00 2019-09-26 15:31:52.000 269 33832.18 293.35 17118.91 88888.00 2019-09-26 15:31:53.000 269 33832.18 293.38 17118.98 88888.00 2019-09-26 15:31:54.000 269 33832.21 293.42 17118.99 88888.00 2019-09-26 15:31:55.000 269 33832.21 293.37 17118.97 37918.05 2019-09-26 15:31:56.000 269 33832.25 293.34 17118.92 88888.00 2019-09-26 15:31:57.000 269 33832.26 293.39 17118.89 88888.00 2019-09-26 15:31:58.000 269 33832.28 293.41 17118.89 88888.00 2019-09-26 15:31:59.000 269 33832.24 293.41 17118.89 88888.00 2019-09-26 15:32:00.000 269 33832.23 293.43 17118.85 37918.09 2019-09-26 15:32:01.000 269 33832.23 293.41 17118.86 88888.00 2019-09-26 15:32:02.000 269 33832.22 293.41 17118.90 88888.00 2019-09-26 15:32:03.000 269 33832.23 293.43 17118.89 88888.00 2019-09-26 15:32:04.000 269 33832.23 293.44 17118.89 88888.00 2019-09-26 15:32:05.000 269 33832.23 293.43 17118.90 37918.08 2019-09-26 15:32:06.000 269 33832.22 293.37 17118.90 88888.00 2019-09-26 15:32:07.000 269 33832.23 293.41 17118.86 88888.00 2019-09-26 15:32:08.000 269 33832.22 293.40 17118.84 88888.00 2019-09-26 15:32:09.000 269 33832.22 293.41 17118.87 88888.00 2019-09-26 15:32:10.000 269 33832.22 293.37 17118.90 37918.08 2019-09-26 15:32:11.000 269 33832.22 293.35 17118.88 88888.00 2019-09-26 15:32:12.000 269 33832.22 293.37 17118.83 88888.00 2019-09-26 15:32:13.000 269 33832.22 293.42 17118.83 88888.00 2019-09-26 15:32:14.000 269 33832.22 293.40 17118.87 88888.00 2019-09-26 15:32:15.000 269 33832.24 293.40 17118.86 37918.00 2019-09-26 15:32:16.000 269 33832.23 293.40 17118.87 88888.00 2019-09-26 15:32:17.000 269 33832.19 293.40 17118.85 88888.00 2019-09-26 15:32:18.000 269 33832.20 293.36 17118.81 88888.00 2019-09-26 15:32:19.000 269 33832.22 293.40 17118.80 88888.00 2019-09-26 15:32:20.000 269 33832.19 293.40 17118.85 37918.04 2019-09-26 15:32:21.000 269 33832.23 293.40 17118.86 88888.00 2019-09-26 15:32:22.000 269 33832.23 293.34 17118.82 88888.00 2019-09-26 15:32:23.000 269 33832.20 293.33 17118.81 88888.00 2019-09-26 15:32:24.000 269 33832.20 293.35 17118.82 88888.00 2019-09-26 15:32:25.000 269 33832.21 293.38 17118.84 37918.10 2019-09-26 15:32:26.000 269 33832.25 293.40 17118.84 88888.00 2019-09-26 15:32:27.000 269 33832.27 293.38 17118.84 88888.00 2019-09-26 15:32:28.000 269 33832.29 293.38 17118.84 88888.00 2019-09-26 15:32:29.000 269 33832.25 293.37 17118.83 88888.00 2019-09-26 15:32:30.000 269 33832.20 293.36 17118.85 37918.01 2019-09-26 15:32:31.000 269 33832.20 293.36 17118.83 88888.00 2019-09-26 15:32:32.000 269 33832.24 293.40 17118.79 88888.00 2019-09-26 15:32:33.000 269 33832.21 293.38 17118.81 88888.00 2019-09-26 15:32:34.000 269 33832.24 293.38 17118.80 88888.00 2019-09-26 15:32:35.000 269 33832.23 293.39 17118.88 37918.11 2019-09-26 15:32:36.000 269 33832.20 293.40 17118.89 88888.00 2019-09-26 15:32:37.000 269 33832.21 293.40 17118.87 88888.00 2019-09-26 15:32:38.000 269 33832.21 293.40 17118.88 88888.00 2019-09-26 15:32:39.000 269 33832.20 293.41 17118.86 88888.00 2019-09-26 15:32:40.000 269 33832.18 293.43 17118.82 37918.01 2019-09-26 15:32:41.000 269 33832.18 293.41 17118.83 88888.00 2019-09-26 15:32:42.000 269 33832.19 293.39 17118.83 88888.00 2019-09-26 15:32:43.000 269 33832.20 293.39 17118.81 88888.00 2019-09-26 15:32:44.000 269 33832.23 293.43 17118.83 88888.00 2019-09-26 15:32:45.000 269 33832.21 293.46 17118.85 37918.02 2019-09-26 15:32:46.000 269 33832.21 293.46 17118.83 88888.00 2019-09-26 15:32:47.000 269 33832.18 293.47 17118.80 88888.00 2019-09-26 15:32:48.000 269 33832.19 293.45 17118.78 88888.00 2019-09-26 15:32:49.000 269 33832.20 293.43 17118.80 88888.00 2019-09-26 15:32:50.000 269 33832.17 293.43 17118.86 37918.05 2019-09-26 15:32:51.000 269 33832.15 293.42 17118.83 88888.00 2019-09-26 15:32:52.000 269 33832.18 293.42 17118.81 88888.00 2019-09-26 15:32:53.000 269 33832.20 293.45 17118.83 88888.00 2019-09-26 15:32:54.000 269 33832.18 293.43 17118.81 88888.00 2019-09-26 15:32:55.000 269 33832.17 293.43 17118.83 37917.94 2019-09-26 15:32:56.000 269 33832.14 293.40 17118.79 88888.00 2019-09-26 15:32:57.000 269 33832.13 293.41 17118.78 88888.00 2019-09-26 15:32:58.000 269 33832.14 293.39 17118.83 88888.00 2019-09-26 15:32:59.000 269 33832.16 293.42 17118.82 88888.00 2019-09-26 15:33:00.000 269 33832.14 293.44 17118.82 37918.01 2019-09-26 15:33:01.000 269 33832.13 293.41 17118.80 88888.00 2019-09-26 15:33:02.000 269 33832.11 293.45 17118.79 88888.00 2019-09-26 15:33:03.000 269 33832.09 293.44 17118.78 88888.00 2019-09-26 15:33:04.000 269 33832.10 293.38 17118.80 88888.00 2019-09-26 15:33:05.000 269 33832.09 293.39 17118.80 37917.89 2019-09-26 15:33:06.000 269 33832.11 293.41 17118.76 88888.00 2019-09-26 15:33:07.000 269 33832.11 293.40 17118.78 88888.00 2019-09-26 15:33:08.000 269 33832.09 293.41 17118.75 88888.00 2019-09-26 15:33:09.000 269 33832.12 293.41 17118.78 88888.00 2019-09-26 15:33:10.000 269 33832.14 293.41 17118.80 37917.95 2019-09-26 15:33:11.000 269 33832.12 293.39 17118.80 88888.00 2019-09-26 15:33:12.000 269 33832.16 293.41 17118.79 88888.00 2019-09-26 15:33:13.000 269 33832.21 293.44 17118.79 88888.00 2019-09-26 15:33:14.000 269 33832.17 293.42 17118.80 88888.00 2019-09-26 15:33:15.000 269 33832.17 293.47 17118.81 37917.98 2019-09-26 15:33:16.000 269 33832.17 293.49 17118.82 88888.00 2019-09-26 15:33:17.000 269 33832.16 293.45 17118.81 88888.00 2019-09-26 15:33:18.000 269 33832.19 293.45 17118.80 88888.00 2019-09-26 15:33:19.000 269 33832.17 293.48 17118.80 88888.00 2019-09-26 15:33:20.000 269 33832.19 293.47 17118.83 37918.05 2019-09-26 15:33:21.000 269 33832.23 293.44 17118.85 88888.00 2019-09-26 15:33:22.000 269 33832.19 293.43 17118.82 88888.00 2019-09-26 15:33:23.000 269 33832.22 293.44 17118.81 88888.00 2019-09-26 15:33:24.000 269 33832.21 293.46 17118.78 88888.00 2019-09-26 15:33:25.000 269 33832.24 293.46 17118.84 37918.00 2019-09-26 15:33:26.000 269 33832.23 293.47 17118.83 88888.00 2019-09-26 15:33:27.000 269 33832.24 293.47 17118.80 88888.00 2019-09-26 15:33:28.000 269 33832.24 293.47 17118.80 88888.00 2019-09-26 15:33:29.000 269 33832.25 293.46 17118.80 88888.00 2019-09-26 15:33:30.000 269 33832.22 293.42 17118.78 37917.95 2019-09-26 15:33:31.000 269 33832.20 293.44 17118.78 88888.00 2019-09-26 15:33:32.000 269 33832.21 293.43 17118.79 88888.00 2019-09-26 15:33:33.000 269 33832.25 293.42 17118.78 88888.00 2019-09-26 15:33:34.000 269 33832.23 293.43 17118.80 88888.00 2019-09-26 15:33:35.000 269 33832.23 293.43 17118.78 37917.94 2019-09-26 15:33:36.000 269 33832.22 293.43 17118.76 88888.00 2019-09-26 15:33:37.000 269 33832.21 293.41 17118.76 88888.00 2019-09-26 15:33:38.000 269 33832.22 293.45 17118.78 88888.00 2019-09-26 15:33:39.000 269 33832.25 293.44 17118.80 88888.00 2019-09-26 15:33:40.000 269 33832.23 293.44 17118.79 37917.97 2019-09-26 15:33:41.000 269 33832.21 293.42 17118.79 88888.00 2019-09-26 15:33:42.000 269 33832.22 293.46 17118.82 88888.00 2019-09-26 15:33:43.000 269 33832.20 293.46 17118.82 88888.00 2019-09-26 15:33:44.000 269 33832.22 293.46 17118.80 88888.00 2019-09-26 15:33:45.000 269 33832.21 293.43 17118.84 37918.01 2019-09-26 15:33:46.000 269 33832.22 293.46 17118.87 88888.00 2019-09-26 15:33:47.000 269 33832.20 293.47 17118.83 88888.00 2019-09-26 15:33:48.000 269 33832.21 293.49 17118.80 88888.00 2019-09-26 15:33:49.000 269 33832.23 293.47 17118.83 88888.00 2019-09-26 15:33:50.000 269 33832.21 293.48 17118.82 37917.98 2019-09-26 15:33:51.000 269 33832.21 293.50 17118.78 88888.00 2019-09-26 15:33:52.000 269 33832.23 293.50 17118.82 88888.00 2019-09-26 15:33:53.000 269 33832.22 293.50 17118.80 88888.00 2019-09-26 15:33:54.000 269 33832.22 293.49 17118.80 88888.00 2019-09-26 15:33:55.000 269 33832.21 293.47 17118.80 37918.02 2019-09-26 15:33:56.000 269 33832.22 293.43 17118.78 88888.00 2019-09-26 15:33:57.000 269 33832.22 293.45 17118.78 88888.00 2019-09-26 15:33:58.000 269 33832.21 293.46 17118.76 88888.00 2019-09-26 15:33:59.000 269 33832.18 293.43 17118.77 88888.00 2019-09-26 15:34:00.000 269 33832.15 293.42 17118.80 37917.99 2019-09-26 15:34:01.000 269 33832.16 293.41 17118.77 88888.00 2019-09-26 15:34:02.000 269 33832.19 293.43 17118.78 88888.00 2019-09-26 15:34:03.000 269 33832.18 293.48 17118.80 88888.00 2019-09-26 15:34:04.000 269 33832.18 293.49 17118.78 88888.00 2019-09-26 15:34:05.000 269 33832.16 293.48 17118.73 37917.89 2019-09-26 15:34:06.000 269 33832.16 293.47 17118.73 88888.00 2019-09-26 15:34:07.000 269 33832.13 293.45 17118.72 88888.00 2019-09-26 15:34:08.000 269 33832.15 293.43 17118.77 88888.00 2019-09-26 15:34:09.000 269 33832.17 293.44 17118.80 88888.00 2019-09-26 15:34:10.000 269 33832.17 293.44 17118.73 37917.85 2019-09-26 15:34:11.000 269 33832.20 293.47 17118.75 88888.00 2019-09-26 15:34:12.000 269 33832.18 293.44 17118.78 88888.00 2019-09-26 15:34:13.000 269 33832.18 293.45 17118.80 88888.00 2019-09-26 15:34:14.000 269 33832.18 293.46 17118.80 88888.00 2019-09-26 15:34:15.000 269 33832.17 293.50 17118.75 37918.00 2019-09-26 15:34:16.000 269 33832.16 293.54 17118.76 88888.00 2019-09-26 15:34:17.000 269 33832.13 293.51 17118.77 88888.00 2019-09-26 15:34:18.000 269 33832.09 293.50 17118.79 88888.00 2019-09-26 15:34:19.000 269 33832.07 293.50 17118.80 88888.00 2019-09-26 15:34:20.000 269 33832.11 293.46 17118.76 37917.86 2019-09-26 15:34:21.000 269 33832.10 293.47 17118.70 88888.00 2019-09-26 15:34:22.000 269 33832.13 293.48 17118.71 88888.00 2019-09-26 15:34:23.000 269 33832.17 293.52 17118.76 88888.00 2019-09-26 15:34:24.000 269 33832.16 293.54 17118.79 88888.00 2019-09-26 15:34:25.000 269 33832.16 293.51 17118.77 37917.83 2019-09-26 15:34:26.000 269 33832.14 293.51 17118.76 88888.00 2019-09-26 15:34:27.000 269 33832.10 293.52 17118.77 88888.00 2019-09-26 15:34:28.000 269 33832.09 293.52 17118.77 88888.00 2019-09-26 15:34:29.000 269 33832.07 293.53 17118.73 88888.00 2019-09-26 15:34:30.000 269 33832.08 293.54 17118.69 37917.91 2019-09-26 15:34:31.000 269 33832.14 293.51 17118.69 88888.00 2019-09-26 15:34:32.000 269 33832.10 293.49 17118.72 88888.00 2019-09-26 15:34:33.000 269 33832.09 293.51 17118.71 88888.00 2019-09-26 15:34:34.000 269 33832.06 293.55 17118.73 88888.00 2019-09-26 15:34:35.000 269 33832.06 293.57 17118.75 37917.83 2019-09-26 15:34:36.000 269 33832.09 293.56 17118.72 88888.00 2019-09-26 15:34:37.000 269 33832.10 293.51 17118.73 88888.00 2019-09-26 15:34:38.000 269 33832.06 293.48 17118.73 88888.00 2019-09-26 15:34:39.000 269 33832.09 293.46 17118.75 88888.00 2019-09-26 15:34:40.000 269 33832.04 293.45 17118.76 37917.84 2019-09-26 15:34:41.000 269 33832.05 293.47 17118.73 88888.00 2019-09-26 15:34:42.000 269 33832.05 293.47 17118.73 88888.00 2019-09-26 15:34:43.000 269 33832.04 293.46 17118.74 88888.00 2019-09-26 15:34:44.000 269 33832.04 293.47 17118.76 88888.00 2019-09-26 15:34:45.000 269 33832.06 293.48 17118.73 37917.85 2019-09-26 15:34:46.000 269 33832.05 293.48 17118.75 88888.00 2019-09-26 15:34:47.000 269 33832.05 293.47 17118.74 88888.00 2019-09-26 15:34:48.000 269 33832.04 293.41 17118.72 88888.00 2019-09-26 15:34:49.000 269 33832.07 293.40 17118.69 88888.00 2019-09-26 15:34:50.000 269 33832.05 293.40 17118.66 37917.79 2019-09-26 15:34:51.000 269 33832.02 293.44 17118.71 88888.00 2019-09-26 15:34:52.000 269 33832.06 293.47 17118.69 88888.00 2019-09-26 15:34:53.000 269 33832.07 293.47 17118.63 88888.00 2019-09-26 15:34:54.000 269 33832.03 293.45 17118.63 88888.00 2019-09-26 15:34:55.000 269 33832.08 293.47 17118.66 37917.83 2019-09-26 15:34:56.000 269 33832.08 293.47 17118.65 88888.00 2019-09-26 15:34:57.000 269 33832.06 293.50 17118.63 88888.00 2019-09-26 15:34:58.000 269 33832.03 293.52 17118.57 88888.00 2019-09-26 15:34:59.000 269 33832.02 293.50 17118.58 88888.00 2019-09-26 15:35:00.000 269 33832.02 293.52 17118.57 37917.90 2019-09-26 15:35:01.000 269 33832.06 293.48 17118.60 88888.00 2019-09-26 15:35:02.000 269 33832.05 293.45 17118.60 88888.00 2019-09-26 15:35:03.000 269 33831.99 293.49 17118.64 88888.00 2019-09-26 15:35:04.000 269 33832.00 293.48 17118.65 88888.00 2019-09-26 15:35:05.000 269 33832.06 293.50 17118.62 37917.82 2019-09-26 15:35:06.000 269 33832.07 293.47 17118.61 88888.00 2019-09-26 15:35:07.000 269 33832.06 293.48 17118.62 88888.00 2019-09-26 15:35:08.000 269 33832.05 293.46 17118.61 88888.00 2019-09-26 15:35:09.000 269 33832.05 293.45 17118.63 88888.00 2019-09-26 15:35:10.000 269 33832.05 293.48 17118.66 37917.74 2019-09-26 15:35:11.000 269 33832.05 293.46 17118.68 88888.00 2019-09-26 15:35:12.000 269 33832.06 293.45 17118.65 88888.00 2019-09-26 15:35:13.000 269 33832.10 293.46 17118.59 88888.00 2019-09-26 15:35:14.000 269 33832.09 293.48 17118.57 88888.00 2019-09-26 15:35:15.000 269 33832.10 293.47 17118.59 37917.70 2019-09-26 15:35:16.000 269 33832.11 293.48 17118.63 88888.00 2019-09-26 15:35:17.000 269 33832.13 293.50 17118.58 88888.00 2019-09-26 15:35:18.000 269 33832.12 293.46 17118.60 88888.00 2019-09-26 15:35:19.000 269 33832.11 293.47 17118.62 88888.00 2019-09-26 15:35:20.000 269 33832.11 293.46 17118.61 37917.76 2019-09-26 15:35:21.000 269 33832.12 293.47 17118.61 88888.00 2019-09-26 15:35:22.000 269 33832.11 293.48 17118.57 88888.00 2019-09-26 15:35:23.000 269 33832.10 293.50 17118.56 88888.00 2019-09-26 15:35:24.000 269 33832.05 293.52 17118.58 88888.00 2019-09-26 15:35:25.000 269 33832.06 293.51 17118.63 37917.75 2019-09-26 15:35:26.000 269 33832.04 293.53 17118.67 88888.00 2019-09-26 15:35:27.000 269 33832.04 293.56 17118.63 88888.00 2019-09-26 15:35:28.000 269 33832.02 293.56 17118.64 88888.00 2019-09-26 15:35:29.000 269 33832.02 293.54 17118.61 88888.00 2019-09-26 15:35:30.000 269 33832.01 293.52 17118.63 37917.81 2019-09-26 15:35:31.000 269 33832.03 293.53 17118.66 88888.00 2019-09-26 15:35:32.000 269 33832.03 293.54 17118.61 88888.00 2019-09-26 15:35:33.000 269 33832.03 293.54 17118.63 88888.00 2019-09-26 15:35:34.000 269 33832.05 293.53 17118.63 88888.00 2019-09-26 15:35:35.000 269 33832.07 293.55 17118.64 37917.76 2019-09-26 15:35:36.000 269 33832.05 293.54 17118.63 88888.00 2019-09-26 15:35:37.000 269 33832.07 293.54 17118.65 88888.00 2019-09-26 15:35:38.000 269 33832.07 293.55 17118.66 88888.00 2019-09-26 15:35:39.000 269 33832.08 293.51 17118.69 88888.00 2019-09-26 15:35:40.000 269 33832.08 293.53 17118.66 37917.85 2019-09-26 15:35:41.000 269 33832.07 293.58 17118.63 88888.00 2019-09-26 15:35:42.000 269 33832.09 293.60 17118.61 88888.00 2019-09-26 15:35:43.000 269 33832.09 293.59 17118.61 88888.00 2019-09-26 15:35:44.000 269 33832.08 293.61 17118.62 88888.00 2019-09-26 15:35:45.000 269 33832.05 293.57 17118.64 37917.79 2019-09-26 15:35:46.000 269 33832.03 293.58 17118.63 88888.00 2019-09-26 15:35:47.000 269 33832.00 293.55 17118.58 88888.00 2019-09-26 15:35:48.000 269 33832.03 293.56 17118.65 88888.00 2019-09-26 15:35:49.000 269 33832.05 293.56 17118.64 88888.00 2019-09-26 15:35:50.000 269 33832.04 293.55 17118.61 37917.81 2019-09-26 15:35:51.000 269 33832.07 293.54 17118.60 88888.00 2019-09-26 15:35:52.000 269 33832.08 293.54 17118.63 88888.00 2019-09-26 15:35:53.000 269 33832.08 293.55 17118.61 88888.00 2019-09-26 15:35:54.000 269 33832.05 293.54 17118.60 88888.00 2019-09-26 15:35:55.000 269 33832.06 293.51 17118.58 37917.80 2019-09-26 15:35:56.000 269 33832.05 293.53 17118.56 88888.00 2019-09-26 15:35:57.000 269 33832.09 293.57 17118.58 88888.00 2019-09-26 15:35:58.000 269 33832.12 293.56 17118.59 88888.00 2019-09-26 15:35:59.000 269 33832.13 293.57 17118.60 88888.00 2019-09-26 15:36:00.000 269 33832.13 293.58 17118.62 37917.78 2019-09-26 15:36:01.000 269 33832.09 293.60 17118.63 88888.00 2019-09-26 15:36:02.000 269 33832.08 293.56 17118.58 88888.00 2019-09-26 15:36:03.000 269 33832.09 293.52 17118.55 88888.00 2019-09-26 15:36:04.000 269 33832.09 293.53 17118.58 88888.00 2019-09-26 15:36:05.000 269 33832.08 293.55 17118.59 37917.79 2019-09-26 15:36:06.000 269 33832.09 293.58 17118.57 88888.00 2019-09-26 15:36:07.000 269 33832.11 293.60 17118.61 88888.00 2019-09-26 15:36:08.000 269 33832.15 293.59 17118.58 88888.00 2019-09-26 15:36:09.000 269 33832.15 293.59 17118.54 88888.00 2019-09-26 15:36:10.000 269 33832.19 293.61 17118.55 37917.81 2019-09-26 15:36:11.000 269 33832.14 293.58 17118.56 88888.00 2019-09-26 15:36:12.000 269 33832.13 293.54 17118.57 88888.00 2019-09-26 15:36:13.000 269 33832.13 293.53 17118.59 88888.00 2019-09-26 15:36:14.000 269 33832.16 293.54 17118.53 88888.00 2019-09-26 15:36:15.000 269 33832.19 293.57 17118.52 37917.80 2019-09-26 15:36:16.000 269 33832.17 293.55 17118.54 88888.00 2019-09-26 15:36:17.000 269 33832.16 293.55 17118.58 88888.00 2019-09-26 15:36:18.000 269 33832.14 293.55 17118.61 88888.00 2019-09-26 15:36:19.000 269 33832.17 293.54 17118.61 88888.00 2019-09-26 15:36:20.000 269 33832.17 293.53 17118.60 37917.80 2019-09-26 15:36:21.000 269 33832.20 293.52 17118.57 88888.00 2019-09-26 15:36:22.000 269 33832.19 293.49 17118.55 88888.00 2019-09-26 15:36:23.000 269 33832.19 293.52 17118.58 88888.00 2019-09-26 15:36:24.000 269 33832.14 293.50 17118.63 88888.00 2019-09-26 15:36:25.000 269 33832.13 293.50 17118.57 37917.83 2019-09-26 15:36:26.000 269 33832.11 293.52 17118.57 88888.00 2019-09-26 15:36:27.000 269 33832.14 293.49 17118.58 88888.00 2019-09-26 15:36:28.000 269 33832.13 293.45 17118.57 88888.00 2019-09-26 15:36:29.000 269 33832.15 293.47 17118.58 88888.00 2019-09-26 15:36:30.000 269 33832.14 293.46 17118.58 37917.86 2019-09-26 15:36:31.000 269 33832.12 293.47 17118.59 88888.00 2019-09-26 15:36:32.000 269 33832.11 293.48 17118.60 88888.00 2019-09-26 15:36:33.000 269 33832.14 293.46 17118.62 88888.00 2019-09-26 15:36:34.000 269 33832.12 293.46 17118.57 88888.00 2019-09-26 15:36:35.000 269 33832.08 293.42 17118.59 37917.85 2019-09-26 15:36:36.000 269 33832.06 293.45 17118.59 88888.00 2019-09-26 15:36:37.000 269 33832.07 293.43 17118.63 88888.00 2019-09-26 15:36:38.000 269 33832.08 293.40 17118.61 88888.00 2019-09-26 15:36:39.000 269 33832.12 293.35 17118.60 88888.00 2019-09-26 15:36:40.000 269 33832.11 293.38 17118.58 37917.79 2019-09-26 15:36:41.000 269 33832.11 293.39 17118.61 88888.00 2019-09-26 15:36:42.000 269 33832.09 293.41 17118.63 88888.00 2019-09-26 15:36:43.000 269 33832.10 293.44 17118.65 88888.00 2019-09-26 15:36:44.000 269 33832.14 293.46 17118.59 88888.00 2019-09-26 15:36:45.000 269 33832.10 293.44 17118.58 37917.79 2019-09-26 15:36:46.000 269 33832.10 293.42 17118.59 88888.00 2019-09-26 15:36:47.000 269 33832.08 293.39 17118.64 88888.00 2019-09-26 15:36:48.000 269 33832.07 293.44 17118.68 88888.00 2019-09-26 15:36:49.000 269 33832.08 293.47 17118.68 88888.00 2019-09-26 15:36:50.000 269 33832.09 293.48 17118.62 37917.84 2019-09-26 15:36:51.000 269 33832.10 293.48 17118.59 88888.00 2019-09-26 15:36:52.000 269 33832.06 293.48 17118.60 88888.00 2019-09-26 15:36:53.000 269 33832.08 293.47 17118.59 88888.00 2019-09-26 15:36:54.000 269 33832.10 293.48 17118.56 88888.00 2019-09-26 15:36:55.000 269 33832.09 293.50 17118.55 37917.77 2019-09-26 15:36:56.000 269 33832.10 293.48 17118.57 88888.00 2019-09-26 15:36:57.000 269 33832.12 293.48 17118.58 88888.00 2019-09-26 15:36:58.000 269 33832.13 293.49 17118.61 88888.00 2019-09-26 15:36:59.000 269 33832.15 293.48 17118.61 88888.00 2019-09-26 15:37:00.000 269 33832.13 293.50 17118.59 37917.74 2019-09-26 15:37:01.000 269 33832.11 293.50 17118.58 88888.00 2019-09-26 15:37:02.000 269 33832.16 293.49 17118.55 88888.00 2019-09-26 15:37:03.000 269 33832.15 293.46 17118.52 88888.00 2019-09-26 15:37:04.000 269 33832.17 293.46 17118.52 88888.00 2019-09-26 15:37:05.000 269 33832.16 293.49 17118.55 37917.77 2019-09-26 15:37:06.000 269 33832.14 293.46 17118.52 88888.00 2019-09-26 15:37:07.000 269 33832.14 293.45 17118.54 88888.00 2019-09-26 15:37:08.000 269 33832.09 293.45 17118.53 88888.00 2019-09-26 15:37:09.000 269 33832.09 293.49 17118.59 88888.00 2019-09-26 15:37:10.000 269 33832.09 293.47 17118.59 37917.71 2019-09-26 15:37:11.000 269 33832.08 293.47 17118.55 88888.00 2019-09-26 15:37:12.000 269 33832.11 293.47 17118.52 88888.00 2019-09-26 15:37:13.000 269 33832.11 293.46 17118.53 88888.00 2019-09-26 15:37:14.000 269 33832.10 293.47 17118.55 88888.00 2019-09-26 15:37:15.000 269 33832.10 293.49 17118.52 37917.80 2019-09-26 15:37:16.000 269 33832.10 293.50 17118.48 88888.00 2019-09-26 15:37:17.000 269 33832.07 293.51 17118.50 88888.00 2019-09-26 15:37:18.000 269 33832.12 293.53 17118.52 88888.00 2019-09-26 15:37:19.000 269 33832.13 293.49 17118.50 88888.00 2019-09-26 15:37:20.000 269 33832.12 293.50 17118.43 37917.74 2019-09-26 15:37:21.000 269 33832.09 293.52 17118.42 88888.00 2019-09-26 15:37:22.000 269 33832.05 293.52 17118.49 88888.00 2019-09-26 15:37:23.000 269 33832.05 293.48 17118.50 88888.00 2019-09-26 15:37:24.000 269 33832.05 293.45 17118.46 88888.00 2019-09-26 15:37:25.000 269 33832.09 293.46 17118.44 37917.76 2019-09-26 15:37:26.000 269 33832.08 293.50 17118.46 88888.00 2019-09-26 15:37:27.000 269 33832.06 293.56 17118.50 88888.00 2019-09-26 15:37:28.000 269 33832.03 293.54 17118.51 88888.00 2019-09-26 15:37:29.000 269 33832.03 293.49 17118.48 88888.00 2019-09-26 15:37:30.000 269 33832.04 293.51 17118.43 37917.72 2019-09-26 15:37:31.000 269 33832.08 293.51 17118.46 88888.00 2019-09-26 15:37:32.000 269 33832.07 293.53 17118.48 88888.00 2019-09-26 15:37:33.000 269 33832.03 293.57 17118.47 88888.00 2019-09-26 15:37:34.000 269 33832.02 293.54 17118.47 88888.00 2019-09-26 15:37:35.000 269 33832.02 293.54 17118.47 37917.71 2019-09-26 15:37:36.000 269 33832.06 293.53 17118.48 88888.00 2019-09-26 15:37:37.000 269 33832.06 293.50 17118.49 88888.00 2019-09-26 15:37:38.000 269 33832.04 293.52 17118.48 88888.00 2019-09-26 15:37:39.000 269 33832.00 293.53 17118.42 88888.00 2019-09-26 15:37:40.000 269 33832.05 293.54 17118.43 37917.75 2019-09-26 15:37:41.000 269 33832.04 293.57 17118.42 88888.00 2019-09-26 15:37:42.000 269 33832.03 293.57 17118.45 88888.00 2019-09-26 15:37:43.000 269 33832.04 293.57 17118.43 88888.00 2019-09-26 15:37:44.000 269 33832.04 293.56 17118.46 88888.00 2019-09-26 15:37:45.000 269 33832.01 293.54 17118.49 37917.62 2019-09-26 15:37:46.000 269 33832.03 293.54 17118.51 88888.00 2019-09-26 15:37:47.000 269 33832.04 293.52 17118.51 88888.00 2019-09-26 15:37:48.000 269 33832.05 293.49 17118.48 88888.00 2019-09-26 15:37:49.000 269 33832.02 293.53 17118.50 88888.00 2019-09-26 15:37:50.000 269 33832.00 293.59 17118.54 37917.69 2019-09-26 15:37:51.000 269 33832.01 293.63 17118.52 88888.00 2019-09-26 15:37:52.000 269 33831.98 293.63 17118.55 88888.00 2019-09-26 15:37:53.000 269 33831.99 293.60 17118.55 88888.00 2019-09-26 15:37:54.000 269 33832.01 293.58 17118.54 88888.00 2019-09-26 15:37:55.000 269 33832.01 293.53 17118.50 37917.64 2019-09-26 15:37:56.000 269 33832.00 293.55 17118.47 88888.00 2019-09-26 15:37:57.000 269 33832.00 293.56 17118.46 88888.00 2019-09-26 15:37:58.000 269 33832.00 293.54 17118.44 88888.00 2019-09-26 15:37:59.000 269 33832.02 293.60 17118.43 88888.00 2019-09-26 15:38:00.000 269 33832.00 293.58 17118.45 37917.79 2019-09-26 15:38:01.000 269 33831.99 293.61 17118.44 88888.00 2019-09-26 15:38:02.000 269 33831.99 293.65 17118.45 88888.00 2019-09-26 15:38:03.000 269 33831.99 293.63 17118.48 88888.00 2019-09-26 15:38:04.000 269 33831.99 293.60 17118.52 88888.00 2019-09-26 15:38:05.000 269 33831.98 293.60 17118.51 37917.71 2019-09-26 15:38:06.000 269 33831.99 293.58 17118.50 88888.00 2019-09-26 15:38:07.000 269 33831.99 293.59 17118.49 88888.00 2019-09-26 15:38:08.000 269 33832.03 293.59 17118.48 88888.00 2019-09-26 15:38:09.000 269 33832.04 293.54 17118.44 88888.00 2019-09-26 15:38:10.000 269 33832.02 293.54 17118.46 37917.64 2019-09-26 15:38:11.000 269 33831.99 293.59 17118.51 88888.00 2019-09-26 15:38:12.000 269 33832.00 293.59 17118.50 88888.00 2019-09-26 15:38:13.000 269 33832.01 293.62 17118.49 88888.00 2019-09-26 15:38:14.000 269 33832.02 293.61 17118.51 88888.00 2019-09-26 15:38:15.000 269 33832.04 293.61 17118.51 37917.70 2019-09-26 15:38:16.000 269 33832.07 293.61 17118.52 88888.00 2019-09-26 15:38:17.000 269 33832.09 293.61 17118.52 88888.00 2019-09-26 15:38:18.000 269 33832.05 293.61 17118.47 88888.00 2019-09-26 15:38:19.000 269 33832.05 293.59 17118.44 88888.00 2019-09-26 15:38:20.000 269 33832.04 293.58 17118.45 37917.74 2019-09-26 15:38:21.000 269 33832.04 293.61 17118.52 88888.00 2019-09-26 15:38:22.000 269 33832.01 293.61 17118.53 88888.00 2019-09-26 15:38:23.000 269 33832.01 293.57 17118.53 88888.00 2019-09-26 15:38:24.000 269 33832.03 293.57 17118.52 88888.00 2019-09-26 15:38:25.000 269 33832.00 293.57 17118.51 37917.73 2019-09-26 15:38:26.000 269 33831.98 293.61 17118.50 88888.00 2019-09-26 15:38:27.000 269 33831.97 293.59 17118.50 88888.00 2019-09-26 15:38:28.000 269 33831.96 293.60 17118.50 88888.00 2019-09-26 15:38:29.000 269 33831.98 293.62 17118.52 88888.00 2019-09-26 15:38:30.000 269 33831.97 293.63 17118.55 37917.63 2019-09-26 15:38:31.000 269 33831.95 293.63 17118.56 88888.00 2019-09-26 15:38:32.000 269 33831.95 293.61 17118.55 88888.00 2019-09-26 15:38:33.000 269 33831.96 293.59 17118.53 88888.00 2019-09-26 15:38:34.000 269 33831.96 293.60 17118.50 88888.00 2019-09-26 15:38:35.000 269 33831.95 293.65 17118.48 37917.68 2019-09-26 15:38:36.000 269 33831.95 293.66 17118.46 88888.00 2019-09-26 15:38:37.000 269 33831.94 293.66 17118.48 88888.00 2019-09-26 15:38:38.000 269 33831.91 293.66 17118.45 88888.00 2019-09-26 15:38:39.000 269 33831.94 293.64 17118.45 88888.00 2019-09-26 15:38:40.000 269 33831.96 293.64 17118.42 37917.69 2019-09-26 15:38:41.000 269 33831.94 293.61 17118.45 88888.00 2019-09-26 15:38:42.000 269 33831.96 293.62 17118.43 88888.00 2019-09-26 15:38:43.000 269 33831.97 293.66 17118.44 88888.00 2019-09-26 15:38:44.000 269 33831.99 293.67 17118.42 88888.00 2019-09-26 15:38:45.000 269 33832.01 293.66 17118.44 37917.58 2019-09-26 15:38:46.000 269 33832.01 293.64 17118.49 88888.00 2019-09-26 15:38:47.000 269 33832.00 293.64 17118.49 88888.00 2019-09-26 15:38:48.000 269 33832.00 293.62 17118.47 88888.00 2019-09-26 15:38:49.000 269 33832.00 293.63 17118.47 88888.00 2019-09-26 15:38:50.000 269 33832.01 293.64 17118.49 37917.70 2019-09-26 15:38:51.000 269 33831.99 293.66 17118.50 88888.00 2019-09-26 15:38:52.000 269 33831.98 293.64 17118.46 88888.00 2019-09-26 15:38:53.000 269 33832.01 293.61 17118.42 88888.00 2019-09-26 15:38:54.000 269 33832.00 293.61 17118.42 88888.00 2019-09-26 15:38:55.000 269 33831.98 293.66 17118.43 37917.64 2019-09-26 15:38:56.000 269 33832.00 293.61 17118.43 88888.00 2019-09-26 15:38:57.000 269 33832.01 293.56 17118.42 88888.00 2019-09-26 15:38:58.000 269 33832.01 293.59 17118.45 88888.00 2019-09-26 15:38:59.000 269 33832.03 293.62 17118.39 88888.00 2019-09-26 15:39:00.000 269 33832.01 293.64 17118.38 37917.64 2019-09-26 15:39:01.000 269 33832.00 293.63 17118.43 88888.00 2019-09-26 15:39:02.000 269 33832.03 293.59 17118.46 88888.00 2019-09-26 15:39:03.000 269 33832.01 293.59 17118.44 88888.00 2019-09-26 15:39:04.000 269 33832.00 293.61 17118.43 88888.00 2019-09-26 15:39:05.000 269 33832.01 293.64 17118.44 37917.71 2019-09-26 15:39:06.000 269 33832.00 293.64 17118.41 88888.00 2019-09-26 15:39:07.000 269 33832.01 293.69 17118.36 88888.00 2019-09-26 15:39:08.000 269 33832.00 293.71 17118.40 88888.00 2019-09-26 15:39:09.000 269 33832.02 293.73 17118.42 88888.00 2019-09-26 15:39:10.000 269 33831.98 293.70 17118.40 37917.64 2019-09-26 15:39:11.000 269 33831.98 293.69 17118.38 88888.00 2019-09-26 15:39:12.000 269 33831.98 293.60 17118.38 88888.00 2019-09-26 15:39:13.000 269 33831.95 293.61 17118.39 88888.00 2019-09-26 15:39:14.000 269 33831.96 293.66 17118.39 88888.00 2019-09-26 15:39:15.000 269 33832.00 293.62 17118.40 37917.64 2019-09-26 15:39:16.000 269 33831.97 293.63 17118.43 88888.00 2019-09-26 15:39:17.000 269 33831.97 293.61 17118.47 88888.00 2019-09-26 15:39:18.000 269 33831.97 293.61 17118.50 88888.00 2019-09-26 15:39:19.000 269 33832.01 293.58 17118.48 88888.00 2019-09-26 15:39:20.000 269 33832.00 293.58 17118.48 37917.67 2019-09-26 15:39:21.000 269 33831.97 293.56 17118.46 88888.00 2019-09-26 15:39:22.000 269 33831.95 293.60 17118.46 88888.00 2019-09-26 15:39:23.000 269 33831.97 293.60 17118.43 88888.00 2019-09-26 15:39:24.000 269 33831.98 293.58 17118.40 88888.00 2019-09-26 15:39:25.000 269 33831.97 293.57 17118.40 37917.66 2019-09-26 15:39:26.000 269 33831.97 293.56 17118.40 88888.00 2019-09-26 15:39:27.000 269 33831.98 293.56 17118.41 88888.00 2019-09-26 15:39:28.000 269 33831.97 293.55 17118.41 88888.00 2019-09-26 15:39:29.000 269 33831.96 293.56 17118.42 88888.00 2019-09-26 15:39:30.000 269 33831.97 293.57 17118.43 37917.56 2019-09-26 15:39:31.000 269 33831.98 293.57 17118.38 88888.00 2019-09-26 15:39:32.000 269 33831.98 293.57 17118.38 88888.00 2019-09-26 15:39:33.000 269 33831.98 293.59 17118.43 88888.00 2019-09-26 15:39:34.000 269 33831.98 293.60 17118.43 88888.00 2019-09-26 15:39:35.000 269 33831.98 293.59 17118.44 37917.59 2019-09-26 15:39:36.000 269 33831.97 293.61 17118.42 88888.00 2019-09-26 15:39:37.000 269 33832.00 293.65 17118.40 88888.00 2019-09-26 15:39:38.000 269 33831.97 293.62 17118.39 88888.00 2019-09-26 15:39:39.000 269 33831.96 293.63 17118.38 88888.00 2019-09-26 15:39:40.000 269 33831.93 293.64 17118.39 37917.61 2019-09-26 15:39:41.000 269 33831.95 293.64 17118.39 88888.00 2019-09-26 15:39:42.000 269 33831.93 293.60 17118.37 88888.00 2019-09-26 15:39:43.000 269 33831.91 293.59 17118.36 88888.00 2019-09-26 15:39:44.000 269 33831.91 293.59 17118.36 88888.00 2019-09-26 15:39:45.000 269 33831.94 293.58 17118.40 37917.63 2019-09-26 15:39:46.000 269 33831.92 293.57 17118.41 88888.00 2019-09-26 15:39:47.000 269 33831.89 293.57 17118.39 88888.00 2019-09-26 15:39:48.000 269 33831.94 293.59 17118.37 88888.00 2019-09-26 15:39:49.000 269 33831.92 293.62 17118.34 88888.00 2019-09-26 15:39:50.000 269 33831.91 293.63 17118.35 37917.50 2019-09-26 15:39:51.000 269 33831.97 293.63 17118.41 88888.00 2019-09-26 15:39:52.000 269 33831.98 293.62 17118.42 88888.00 2019-09-26 15:39:53.000 269 33831.97 293.61 17118.41 88888.00 2019-09-26 15:39:54.000 269 33831.93 293.66 17118.39 88888.00 2019-09-26 15:39:55.000 269 33831.90 293.66 17118.38 37917.56 2019-09-26 15:39:56.000 269 33831.93 293.66 17118.38 88888.00 2019-09-26 15:39:57.000 269 33831.95 293.65 17118.36 88888.00 2019-09-26 15:39:58.000 269 33831.91 293.62 17118.38 88888.00 2019-09-26 15:39:59.000 269 33831.89 293.57 17118.39 88888.00 2019-09-26 15:40:00.000 269 33831.91 293.59 17118.34 37917.53 2019-09-26 15:40:01.000 269 33831.90 293.62 17118.35 88888.00 2019-09-26 15:40:02.000 269 33831.89 293.59 17118.36 88888.00 2019-09-26 15:40:03.000 269 33831.87 293.58 17118.37 88888.00 2019-09-26 15:40:04.000 269 33831.89 293.61 17118.38 88888.00 2019-09-26 15:40:05.000 269 33831.88 293.63 17118.40 37917.53 2019-09-26 15:40:06.000 269 33831.88 293.65 17118.39 88888.00 2019-09-26 15:40:07.000 269 33831.91 293.64 17118.36 88888.00 2019-09-26 15:40:08.000 269 33831.93 293.61 17118.38 88888.00 2019-09-26 15:40:09.000 269 33831.91 293.61 17118.40 88888.00 2019-09-26 15:40:10.000 269 33831.89 293.61 17118.39 37917.44 2019-09-26 15:40:11.000 269 33831.92 293.60 17118.39 88888.00 2019-09-26 15:40:12.000 269 33831.91 293.58 17118.37 88888.00 2019-09-26 15:40:13.000 269 33831.90 293.60 17118.35 88888.00 2019-09-26 15:40:14.000 269 33831.88 293.59 17118.35 88888.00 2019-09-26 15:40:15.000 269 33831.87 293.59 17118.35 37917.49 2019-09-26 15:40:16.000 269 33831.87 293.58 17118.37 88888.00 2019-09-26 15:40:17.000 269 33831.88 293.60 17118.39 88888.00 2019-09-26 15:40:18.000 269 33831.90 293.64 17118.37 88888.00 2019-09-26 15:40:19.000 269 33831.89 293.61 17118.39 88888.00 2019-09-26 15:40:20.000 269 33831.89 293.60 17118.39 37917.56 2019-09-26 15:40:21.000 269 33831.88 293.57 17118.37 88888.00 2019-09-26 15:40:22.000 269 33831.89 293.56 17118.38 88888.00 2019-09-26 15:40:23.000 269 33831.87 293.53 17118.38 88888.00 2019-09-26 15:40:24.000 269 33831.88 293.51 17118.36 88888.00 2019-09-26 15:40:25.000 269 33831.90 293.53 17118.33 37917.55 2019-09-26 15:40:26.000 269 33831.92 293.55 17118.32 88888.00 2019-09-26 15:40:27.000 269 33831.90 293.60 17118.32 88888.00 2019-09-26 15:40:28.000 269 33831.90 293.59 17118.34 88888.00 2019-09-26 15:40:29.000 269 33831.88 293.55 17118.32 88888.00 2019-09-26 15:40:30.000 269 33831.89 293.56 17118.30 37917.54 2019-09-26 15:40:31.000 269 33831.85 293.59 17118.35 88888.00 2019-09-26 15:40:32.000 269 33831.84 293.59 17118.36 88888.00 2019-09-26 15:40:33.000 269 33831.79 293.58 17118.36 88888.00 2019-09-26 15:40:34.000 269 33831.81 293.56 17118.35 88888.00 2019-09-26 15:40:35.000 269 33831.83 293.55 17118.35 37917.43 2019-09-26 15:40:36.000 269 33831.85 293.56 17118.35 88888.00 2019-09-26 15:40:37.000 269 33831.87 293.60 17118.32 88888.00 2019-09-26 15:40:38.000 269 33831.85 293.62 17118.32 88888.00 2019-09-26 15:40:39.000 269 33831.81 293.62 17118.32 88888.00 2019-09-26 15:40:40.000 269 33831.84 293.62 17118.35 37917.60 2019-09-26 15:40:41.000 269 33831.84 293.67 17118.34 88888.00 2019-09-26 15:40:42.000 269 33831.82 293.65 17118.32 88888.00 2019-09-26 15:40:43.000 269 33831.86 293.64 17118.35 88888.00 2019-09-26 15:40:44.000 269 33831.88 293.63 17118.38 88888.00 2019-09-26 15:40:45.000 269 33831.89 293.61 17118.39 37917.46 2019-09-26 15:40:46.000 269 33831.84 293.61 17118.41 88888.00 2019-09-26 15:40:47.000 269 33831.81 293.57 17118.41 88888.00 2019-09-26 15:40:48.000 269 33831.83 293.57 17118.42 88888.00 2019-09-26 15:40:49.000 269 33831.82 293.65 17118.37 88888.00 2019-09-26 15:40:50.000 269 33831.81 293.65 17118.39 37917.46 2019-09-26 15:40:51.000 269 33831.81 293.66 17118.38 88888.00 2019-09-26 15:40:52.000 269 33831.81 293.63 17118.39 88888.00 2019-09-26 15:40:53.000 269 33831.85 293.65 17118.41 88888.00 2019-09-26 15:40:54.000 269 33831.85 293.65 17118.38 88888.00 2019-09-26 15:40:55.000 269 33831.87 293.63 17118.33 37917.54 2019-09-26 15:40:56.000 269 33831.84 293.61 17118.33 88888.00 2019-09-26 15:40:57.000 269 33831.87 293.62 17118.31 88888.00 2019-09-26 15:40:58.000 269 33831.86 293.62 17118.30 88888.00 2019-09-26 15:40:59.000 269 33831.86 293.60 17118.33 88888.00 2019-09-26 15:41:00.000 269 33831.88 293.62 17118.33 37917.37 2019-09-26 15:41:01.000 269 33831.88 293.64 17118.35 88888.00 2019-09-26 15:41:02.000 269 33831.86 293.64 17118.39 88888.00 2019-09-26 15:41:03.000 269 33831.87 293.61 17118.35 88888.00 2019-09-26 15:41:04.000 269 33831.85 293.58 17118.32 88888.00 2019-09-26 15:41:05.000 269 33831.86 293.62 17118.31 37917.48 2019-09-26 15:41:06.000 269 33831.88 293.62 17118.30 88888.00 2019-09-26 15:41:07.000 269 33831.89 293.62 17118.37 88888.00 2019-09-26 15:41:08.000 269 33831.88 293.59 17118.36 88888.00 2019-09-26 15:41:09.000 269 33831.86 293.58 17118.34 88888.00 2019-09-26 15:41:10.000 269 33831.82 293.58 17118.35 37917.47 2019-09-26 15:41:11.000 269 33831.87 293.61 17118.35 88888.00 2019-09-26 15:41:12.000 269 33831.87 293.62 17118.34 88888.00 2019-09-26 15:41:13.000 269 33831.88 293.64 17118.31 88888.00 2019-09-26 15:41:14.000 269 33831.85 293.67 17118.32 88888.00 2019-09-26 15:41:15.000 269 33831.80 293.65 17118.31 37917.46 2019-09-26 15:41:16.000 269 33831.85 293.63 17118.31 88888.00 2019-09-26 15:41:17.000 269 33831.84 293.63 17118.32 88888.00 2019-09-26 15:41:18.000 269 33831.88 293.65 17118.28 88888.00 2019-09-26 15:41:19.000 269 33831.88 293.62 17118.27 88888.00 2019-09-26 15:41:20.000 269 33831.86 293.62 17118.30 37917.48 2019-09-26 15:41:21.000 269 33831.85 293.63 17118.28 88888.00 2019-09-26 15:41:22.000 269 33831.81 293.62 17118.33 88888.00 2019-09-26 15:41:23.000 269 33831.80 293.62 17118.32 88888.00 2019-09-26 15:41:24.000 269 33831.82 293.65 17118.30 88888.00 2019-09-26 15:41:25.000 269 33831.83 293.63 17118.33 37917.38 2019-09-26 15:41:26.000 269 33831.86 293.63 17118.34 88888.00 2019-09-26 15:41:27.000 269 33831.86 293.65 17118.34 88888.00 2019-09-26 15:41:28.000 269 33831.88 293.63 17118.33 88888.00 2019-09-26 15:41:29.000 269 33831.87 293.63 17118.33 88888.00 2019-09-26 15:41:30.000 269 33831.87 293.62 17118.29 37917.46 2019-09-26 15:41:31.000 269 33831.87 293.60 17118.27 88888.00 2019-09-26 15:41:32.000 269 33831.83 293.62 17118.24 88888.00 2019-09-26 15:41:33.000 269 33831.85 293.63 17118.24 88888.00 2019-09-26 15:41:34.000 269 33831.84 293.66 17118.24 88888.00 2019-09-26 15:41:35.000 269 33831.84 293.67 17118.23 37917.41 2019-09-26 15:41:36.000 269 33831.92 293.65 17118.22 88888.00 2019-09-26 15:41:37.000 269 33831.88 293.65 17118.24 88888.00 2019-09-26 15:41:38.000 269 33831.90 293.67 17118.29 88888.00 2019-09-26 15:41:39.000 269 33831.90 293.65 17118.27 88888.00 2019-09-26 15:41:40.000 269 33831.90 293.65 17118.26 37917.41 2019-09-26 15:41:41.000 269 33831.90 293.68 17118.28 88888.00 2019-09-26 15:41:42.000 269 33831.90 293.65 17118.27 88888.00 2019-09-26 15:41:43.000 269 33831.88 293.66 17118.23 88888.00 2019-09-26 15:41:44.000 269 33831.86 293.68 17118.22 88888.00 2019-09-26 15:41:45.000 269 33831.85 293.68 17118.22 37917.39 2019-09-26 15:41:46.000 269 33831.87 293.65 17118.19 88888.00 2019-09-26 15:41:47.000 269 33831.88 293.66 17118.20 88888.00 2019-09-26 15:41:48.000 269 33831.81 293.68 17118.24 88888.00 2019-09-26 15:41:49.000 269 33831.80 293.66 17118.20 88888.00 2019-09-26 15:41:50.000 269 33831.85 293.61 17118.17 37917.41 2019-09-26 15:41:51.000 269 33831.88 293.67 17118.17 88888.00 2019-09-26 15:41:52.000 269 33831.92 293.70 17118.18 88888.00 2019-09-26 15:41:53.000 269 33831.92 293.68 17118.18 88888.00 2019-09-26 15:41:54.000 269 33831.91 293.65 17118.20 88888.00 2019-09-26 15:41:55.000 269 33831.89 293.66 17118.18 37917.39 2019-09-26 15:41:56.000 269 33831.86 293.74 17118.15 88888.00 2019-09-26 15:41:57.000 269 33831.84 293.76 17118.14 88888.00 2019-09-26 15:41:58.000 269 33831.83 293.75 17118.17 88888.00 2019-09-26 15:41:59.000 269 33831.83 293.74 17118.22 88888.00 2019-09-26 15:42:00.000 269 33831.82 293.75 17118.21 37917.39 2019-09-26 15:42:01.000 269 33831.86 293.72 17118.22 88888.00 2019-09-26 15:42:02.000 269 33831.89 293.68 17118.21 88888.00 2019-09-26 15:42:03.000 269 33831.86 293.72 17118.23 88888.00 2019-09-26 15:42:04.000 269 33831.86 293.70 17118.21 88888.00 2019-09-26 15:42:05.000 269 33831.90 293.71 17118.25 37917.47 2019-09-26 15:42:06.000 269 33831.91 293.71 17118.21 88888.00 2019-09-26 15:42:07.000 269 33831.91 293.75 17118.17 88888.00 2019-09-26 15:42:08.000 269 33831.90 293.76 17118.16 88888.00 2019-09-26 15:42:09.000 269 33831.87 293.74 17118.17 88888.00 2019-09-26 15:42:10.000 269 33831.85 293.71 17118.10 37917.35 2019-09-26 15:42:11.000 269 33831.80 293.69 17118.15 88888.00 2019-09-26 15:42:12.000 269 33831.74 293.70 17118.14 88888.00 2019-09-26 15:42:13.000 269 33831.75 293.66 17118.13 88888.00 2019-09-26 15:42:14.000 269 33831.78 293.68 17118.12 88888.00 2019-09-26 15:42:15.000 269 33831.77 293.72 17118.13 37917.41 2019-09-26 15:42:16.000 269 33831.77 293.71 17118.14 88888.00 2019-09-26 15:42:17.000 269 33831.78 293.72 17118.16 88888.00 2019-09-26 15:42:18.000 269 33831.76 293.73 17118.15 88888.00 2019-09-26 15:42:19.000 269 33831.74 293.71 17118.15 88888.00 2019-09-26 15:42:20.000 269 33831.75 293.69 17118.14 37917.41 2019-09-26 15:42:21.000 269 33831.78 293.65 17118.18 88888.00 2019-09-26 15:42:22.000 269 33831.77 293.68 17118.22 88888.00 2019-09-26 15:42:23.000 269 33831.74 293.70 17118.23 88888.00 2019-09-26 15:42:24.000 269 33831.72 293.66 17118.18 88888.00 2019-09-26 15:42:25.000 269 33831.73 293.65 17118.17 37917.38 2019-09-26 15:42:26.000 269 33831.70 293.64 17118.18 88888.00 2019-09-26 15:42:27.000 269 33831.67 293.64 17118.17 88888.00 2019-09-26 15:42:28.000 269 33831.70 293.66 17118.20 88888.00 2019-09-26 15:42:29.000 269 33831.68 293.65 17118.18 88888.00 2019-09-26 15:42:30.000 269 33831.67 293.67 17118.19 37917.31 2019-09-26 15:42:31.000 269 33831.71 293.68 17118.18 88888.00 2019-09-26 15:42:32.000 269 33831.70 293.66 17118.13 88888.00 2019-09-26 15:42:33.000 269 33831.68 293.67 17118.16 88888.00 2019-09-26 15:42:34.000 269 33831.67 293.67 17118.19 88888.00 2019-09-26 15:42:35.000 269 33831.69 293.65 17118.17 37917.30 2019-09-26 15:42:36.000 269 33831.72 293.64 17118.19 88888.00 2019-09-26 15:42:37.000 269 33831.75 293.64 17118.16 88888.00 2019-09-26 15:42:38.000 269 33831.74 293.63 17118.13 88888.00 2019-09-26 15:42:39.000 269 33831.71 293.60 17118.15 88888.00 2019-09-26 15:42:40.000 269 33831.74 293.61 17118.16 37917.32 2019-09-26 15:42:41.000 269 33831.73 293.68 17118.19 88888.00 2019-09-26 15:42:42.000 269 33831.72 293.69 17118.20 88888.00 2019-09-26 15:42:43.000 269 33831.73 293.69 17118.18 88888.00 2019-09-26 15:42:44.000 269 33831.71 293.72 17118.17 88888.00 2019-09-26 15:42:45.000 269 33831.72 293.69 17118.16 37917.29 2019-09-26 15:42:46.000 269 33831.74 293.63 17118.14 88888.00 2019-09-26 15:42:47.000 269 33831.70 293.67 17118.12 88888.00 2019-09-26 15:42:48.000 269 33831.72 293.69 17118.11 88888.00 2019-09-26 15:42:49.000 269 33831.70 293.69 17118.13 88888.00 2019-09-26 15:42:50.000 269 33831.65 293.68 17118.17 37917.34 2019-09-26 15:42:51.000 269 33831.70 293.70 17118.15 88888.00 2019-09-26 15:42:52.000 269 33831.68 293.71 17118.14 88888.00 2019-09-26 15:42:53.000 269 33831.67 293.71 17118.17 88888.00 2019-09-26 15:42:54.000 269 33831.66 293.63 17118.18 88888.00 2019-09-26 15:42:55.000 269 33831.66 293.62 17118.15 37917.21 2019-09-26 15:42:56.000 269 33831.67 293.69 17118.09 88888.00 2019-09-26 15:42:57.000 269 33831.63 293.68 17118.08 88888.00 2019-09-26 15:42:58.000 269 33831.64 293.68 17118.11 88888.00 2019-09-26 15:42:59.000 269 33831.63 293.68 17118.11 88888.00 2019-09-26 15:43:00.000 269 33831.67 293.68 17118.10 37917.22 2019-09-26 15:43:01.000 269 33831.70 293.69 17118.12 88888.00 2019-09-26 15:43:02.000 269 33831.67 293.69 17118.07 88888.00 2019-09-26 15:43:03.000 269 33831.67 293.71 17118.07 88888.00 2019-09-26 15:43:04.000 269 33831.65 293.72 17118.08 88888.00 2019-09-26 15:43:05.000 269 33831.64 293.71 17118.09 37917.24 2019-09-26 15:43:06.000 269 33831.64 293.70 17118.10 88888.00 2019-09-26 15:43:07.000 269 33831.63 293.71 17118.12 88888.00 2019-09-26 15:43:08.000 269 33831.63 293.74 17118.11 88888.00 2019-09-26 15:43:09.000 269 33831.67 293.74 17118.10 88888.00 2019-09-26 15:43:10.000 269 33831.67 293.72 17118.09 37917.30 2019-09-26 15:43:11.000 269 33831.63 293.73 17118.12 88888.00 2019-09-26 15:43:12.000 269 33831.62 293.72 17118.15 88888.00 2019-09-26 15:43:13.000 269 33831.63 293.69 17118.17 88888.00 2019-09-26 15:43:14.000 269 33831.62 293.65 17118.18 88888.00 2019-09-26 15:43:15.000 269 33831.62 293.64 17118.12 37917.27 2019-09-26 15:43:16.000 269 33831.63 293.66 17118.13 88888.00 2019-09-26 15:43:17.000 269 33831.62 293.66 17118.13 88888.00 2019-09-26 15:43:18.000 269 33831.64 293.66 17118.13 88888.00 2019-09-26 15:43:19.000 269 33831.66 293.68 17118.14 88888.00 2019-09-26 15:43:20.000 269 33831.65 293.71 17118.16 37917.15 2019-09-26 15:43:21.000 269 33831.66 293.71 17118.13 88888.00 2019-09-26 15:43:22.000 269 33831.65 293.71 17118.13 88888.00 2019-09-26 15:43:23.000 269 33831.64 293.73 17118.12 88888.00 2019-09-26 15:43:24.000 269 33831.66 293.70 17118.13 88888.00 2019-09-26 15:43:25.000 269 33831.65 293.69 17118.16 37917.18 2019-09-26 15:43:26.000 269 33831.68 293.73 17118.16 88888.00 2019-09-26 15:43:27.000 269 33831.66 293.73 17118.14 88888.00 2019-09-26 15:43:28.000 269 33831.62 293.70 17118.11 88888.00 2019-09-26 15:43:29.000 269 33831.60 293.70 17118.12 88888.00 2019-09-26 15:43:30.000 269 33831.60 293.71 17118.12 37917.21 2019-09-26 15:43:31.000 269 33831.63 293.70 17118.13 88888.00 2019-09-26 15:43:32.000 269 33831.62 293.71 17118.09 88888.00 2019-09-26 15:43:33.000 269 33831.59 293.70 17118.09 88888.00 2019-09-26 15:43:34.000 269 33831.58 293.68 17118.09 88888.00 2019-09-26 15:43:35.000 269 33831.57 293.70 17118.13 37917.18 2019-09-26 15:43:36.000 269 33831.58 293.71 17118.13 88888.00 2019-09-26 15:43:37.000 269 33831.62 293.72 17118.06 88888.00 2019-09-26 15:43:38.000 269 33831.62 293.73 17118.08 88888.00 2019-09-26 15:43:39.000 269 33831.61 293.67 17118.11 88888.00 2019-09-26 15:43:40.000 269 33831.61 293.64 17118.07 37917.16 2019-09-26 15:43:41.000 269 33831.63 293.67 17118.08 88888.00 2019-09-26 15:43:42.000 269 33831.61 293.71 17118.10 88888.00 2019-09-26 15:43:43.000 269 33831.60 293.74 17118.11 88888.00 2019-09-26 15:43:44.000 269 33831.56 293.72 17118.09 88888.00 2019-09-26 15:43:45.000 269 33831.53 293.69 17118.07 37917.21 2019-09-26 15:43:46.000 269 33831.52 293.70 17118.05 88888.00 2019-09-26 15:43:47.000 269 33831.57 293.71 17118.04 88888.00 2019-09-26 15:43:48.000 269 33831.56 293.67 17118.06 88888.00 2019-09-26 15:43:49.000 269 33831.56 293.67 17118.09 88888.00 2019-09-26 15:43:50.000 269 33831.55 293.71 17118.11 37917.18 2019-09-26 15:43:51.000 269 33831.56 293.73 17118.13 88888.00 2019-09-26 15:43:52.000 269 33831.55 293.73 17118.11 88888.00 2019-09-26 15:43:53.000 269 33831.54 293.77 17118.10 88888.00 2019-09-26 15:43:54.000 269 33831.55 293.75 17118.06 88888.00 2019-09-26 15:43:55.000 269 33831.53 293.74 17118.04 37917.16 2019-09-26 15:43:56.000 269 33831.55 293.78 17118.06 88888.00 2019-09-26 15:43:57.000 269 33831.60 293.77 17118.09 88888.00 2019-09-26 15:43:58.000 269 33831.56 293.76 17118.09 88888.00 2019-09-26 15:43:59.000 269 33831.57 293.74 17118.09 88888.00 2019-09-26 15:44:00.000 269 33831.53 293.76 17118.04 37917.07 2019-09-26 15:44:01.000 269 33831.58 293.79 17118.04 88888.00 2019-09-26 15:44:02.000 269 33831.61 293.81 17118.06 88888.00 2019-09-26 15:44:03.000 269 33831.61 293.78 17118.04 88888.00 2019-09-26 15:44:04.000 269 33831.61 293.77 17118.03 88888.00 2019-09-26 15:44:05.000 269 33831.59 293.77 17118.04 37917.18 2019-09-26 15:44:06.000 269 33831.60 293.74 17118.09 88888.00 2019-09-26 15:44:07.000 269 33831.51 293.71 17118.09 88888.00 2019-09-26 15:44:08.000 269 33831.52 293.74 17118.12 88888.00 2019-09-26 15:44:09.000 269 33831.56 293.72 17118.15 88888.00 2019-09-26 15:44:10.000 269 33831.57 293.72 17118.14 37917.13 2019-09-26 15:44:11.000 269 33831.50 293.72 17118.12 88888.00 2019-09-26 15:44:12.000 269 33831.57 293.74 17118.09 88888.00 2019-09-26 15:44:13.000 269 33831.61 293.74 17118.06 88888.00 2019-09-26 15:44:14.000 269 33831.59 293.71 17118.09 88888.00 2019-09-26 15:44:15.000 269 33831.58 293.75 17118.13 37917.10 2019-09-26 15:44:16.000 269 33831.57 293.77 17118.12 88888.00 2019-09-26 15:44:17.000 269 33831.57 293.75 17118.13 88888.00 2019-09-26 15:44:18.000 269 33831.55 293.74 17118.11 88888.00 2019-09-26 15:44:19.000 269 33831.55 293.75 17118.07 88888.00 2019-09-26 15:44:20.000 269 33831.56 293.76 17118.10 37917.19 2019-09-26 15:44:21.000 269 33831.56 293.81 17118.10 88888.00 2019-09-26 15:44:22.000 269 33831.57 293.80 17118.10 88888.00 2019-09-26 15:44:23.000 269 33831.56 293.74 17118.12 88888.00 2019-09-26 15:44:24.000 269 33831.56 293.72 17118.14 88888.00 2019-09-26 15:44:25.000 269 33831.60 293.75 17118.18 37917.13 2019-09-26 15:44:26.000 269 33831.61 293.74 17118.16 88888.00 2019-09-26 15:44:27.000 269 33831.63 293.77 17118.17 88888.00 2019-09-26 15:44:28.000 269 33831.62 293.79 17118.18 88888.00 2019-09-26 15:44:29.000 269 33831.57 293.76 17118.16 88888.00 2019-09-26 15:44:30.000 269 33831.56 293.75 17118.11 37917.06 2019-09-26 15:44:31.000 269 33831.62 293.78 17118.08 88888.00 2019-09-26 15:44:32.000 269 33831.63 293.79 17118.10 88888.00 2019-09-26 15:44:33.000 269 33831.63 293.78 17118.11 88888.00 2019-09-26 15:44:34.000 269 33831.61 293.76 17118.10 88888.00 2019-09-26 15:44:35.000 269 33831.63 293.73 17118.09 37917.14 2019-09-26 15:44:36.000 269 33831.66 293.70 17118.15 88888.00 2019-09-26 15:44:37.000 269 33831.64 293.75 17118.14 88888.00 2019-09-26 15:44:38.000 269 33831.62 293.74 17118.13 88888.00 2019-09-26 15:44:39.000 269 33831.64 293.73 17118.12 88888.00 2019-09-26 15:44:40.000 269 33831.65 293.72 17118.11 37917.12 2019-09-26 15:44:41.000 269 33831.62 293.72 17118.10 88888.00 2019-09-26 15:44:42.000 269 33831.60 293.70 17118.11 88888.00 2019-09-26 15:44:43.000 269 33831.60 293.72 17118.13 88888.00 2019-09-26 15:44:44.000 269 33831.59 293.74 17118.10 88888.00 2019-09-26 15:44:45.000 269 33831.61 293.74 17118.08 37917.12 2019-09-26 15:44:46.000 269 33831.62 293.77 17118.07 88888.00 2019-09-26 15:44:47.000 269 33831.63 293.77 17118.10 88888.00 2019-09-26 15:44:48.000 269 33831.62 293.72 17118.09 88888.00 2019-09-26 15:44:49.000 269 33831.63 293.74 17118.13 88888.00 2019-09-26 15:44:50.000 269 33831.62 293.75 17118.08 37917.08 2019-09-26 15:44:51.000 269 33831.59 293.78 17118.06 88888.00 2019-09-26 15:44:52.000 269 33831.55 293.80 17118.10 88888.00 2019-09-26 15:44:53.000 269 33831.57 293.77 17118.13 88888.00 2019-09-26 15:44:54.000 269 33831.59 293.77 17118.12 88888.00 2019-09-26 15:44:55.000 269 33831.60 293.77 17118.11 37917.04 2019-09-26 15:44:56.000 269 33831.61 293.80 17118.10 88888.00 2019-09-26 15:44:57.000 269 33831.59 293.82 17118.08 88888.00 2019-09-26 15:44:58.000 269 33831.56 293.79 17118.06 88888.00 2019-09-26 15:44:59.000 269 33831.59 293.76 17118.03 88888.00 2019-09-26 15:45:00.000 269 33831.60 293.76 17118.02 37917.04 2019-09-26 15:45:01.000 269 33831.59 293.81 17118.04 88888.00 2019-09-26 15:45:02.000 269 33831.54 293.83 17118.04 88888.00 2019-09-26 15:45:03.000 269 33831.58 293.86 17118.00 88888.00 2019-09-26 15:45:04.000 269 33831.60 293.85 17118.05 88888.00 2019-09-26 15:45:05.000 269 33831.62 293.80 17118.07 37917.08 2019-09-26 15:45:06.000 269 33831.61 293.81 17118.10 88888.00 2019-09-26 15:45:07.000 269 33831.61 293.83 17118.15 88888.00 2019-09-26 15:45:08.000 269 33831.59 293.79 17118.16 88888.00 2019-09-26 15:45:09.000 269 33831.58 293.78 17118.11 88888.00 2019-09-26 15:45:10.000 269 33831.58 293.77 17118.10 37917.12 2019-09-26 15:45:11.000 269 33831.60 293.76 17118.10 88888.00 2019-09-26 15:45:12.000 269 33831.59 293.74 17118.11 88888.00 2019-09-26 15:45:13.000 269 33831.55 293.77 17118.10 88888.00 2019-09-26 15:45:14.000 269 33831.54 293.74 17118.08 88888.00 2019-09-26 15:45:15.000 269 33831.53 293.70 17118.08 37917.07 2019-09-26 15:45:16.000 269 33831.57 293.67 17118.07 88888.00 2019-09-26 15:45:17.000 269 33831.59 293.67 17118.10 88888.00 2019-09-26 15:45:18.000 269 33831.53 293.71 17118.15 88888.00 2019-09-26 15:45:19.000 269 33831.49 293.69 17118.13 88888.00 2019-09-26 15:45:20.000 269 33831.50 293.66 17118.15 37917.03 2019-09-26 15:45:21.000 269 33831.48 293.71 17118.16 88888.00 2019-09-26 15:45:22.000 269 33831.52 293.70 17118.11 88888.00 2019-09-26 15:45:23.000 269 33831.53 293.70 17118.08 88888.00 2019-09-26 15:45:24.000 269 33831.51 293.73 17118.07 88888.00 2019-09-26 15:45:25.000 269 33831.51 293.73 17118.11 37917.07 2019-09-26 15:45:26.000 269 33831.52 293.72 17118.09 88888.00 2019-09-26 15:45:27.000 269 33831.50 293.70 17118.04 88888.00 2019-09-26 15:45:28.000 269 33831.50 293.74 17118.05 88888.00 2019-09-26 15:45:29.000 269 33831.53 293.76 17118.06 88888.00 2019-09-26 15:45:30.000 269 33831.55 293.78 17118.02 37917.11 2019-09-26 15:45:31.000 269 33831.53 293.71 17117.98 88888.00 2019-09-26 15:45:32.000 269 33831.52 293.72 17117.97 88888.00 2019-09-26 15:45:33.000 269 33831.51 293.75 17117.93 88888.00 2019-09-26 15:45:34.000 269 33831.49 293.77 17117.94 88888.00 2019-09-26 15:45:35.000 269 33831.46 293.76 17117.95 37916.98 2019-09-26 15:45:36.000 269 33831.44 293.76 17118.00 88888.00 2019-09-26 15:45:37.000 269 33831.40 293.81 17118.02 88888.00 2019-09-26 15:45:38.000 269 33831.40 293.82 17118.02 88888.00 2019-09-26 15:45:39.000 269 33831.39 293.85 17118.00 88888.00 2019-09-26 15:45:40.000 269 33831.37 293.80 17118.02 37917.02 2019-09-26 15:45:41.000 269 33831.41 293.75 17118.04 88888.00 2019-09-26 15:45:42.000 269 33831.36 293.81 17118.05 88888.00 2019-09-26 15:45:43.000 269 33831.38 293.80 17118.06 88888.00 2019-09-26 15:45:44.000 269 33831.38 293.81 17118.02 88888.00 2019-09-26 15:45:45.000 269 33831.37 293.77 17117.98 37916.97 2019-09-26 15:45:46.000 269 33831.37 293.76 17118.03 88888.00 2019-09-26 15:45:47.000 269 33831.36 293.73 17118.07 88888.00 2019-09-26 15:45:48.000 269 33831.34 293.77 17118.06 88888.00 2019-09-26 15:45:49.000 269 33831.32 293.78 17118.06 88888.00 2019-09-26 15:45:50.000 269 33831.29 293.79 17118.07 37916.93 2019-09-26 15:45:51.000 269 33831.29 293.78 17118.07 88888.00 2019-09-26 15:45:52.000 269 33831.30 293.75 17118.03 88888.00 2019-09-26 15:45:53.000 269 33831.31 293.76 17118.05 88888.00 2019-09-26 15:45:54.000 269 33831.31 293.78 17118.05 88888.00 2019-09-26 15:45:55.000 269 33831.33 293.78 17118.07 37917.01 2019-09-26 15:45:56.000 269 33831.35 293.78 17118.07 88888.00 2019-09-26 15:45:57.000 269 33831.35 293.77 17118.04 88888.00 2019-09-26 15:45:58.000 269 33831.34 293.76 17118.03 88888.00 2019-09-26 15:45:59.000 269 33831.32 293.76 17118.03 88888.00 2019-09-26 15:46:00.000 269 33831.31 293.75 17118.02 37916.86 2019-09-26 15:46:01.000 269 33831.33 293.79 17118.02 88888.00 2019-09-26 15:46:02.000 269 33831.33 293.77 17118.01 88888.00 2019-09-26 15:46:03.000 269 33831.34 293.75 17118.02 88888.00 2019-09-26 15:46:04.000 269 33831.35 293.77 17118.00 88888.00 2019-09-26 15:46:05.000 269 33831.31 293.78 17118.02 37916.93 2019-09-26 15:46:06.000 269 33831.33 293.78 17118.02 88888.00 2019-09-26 15:46:07.000 269 33831.29 293.78 17118.03 88888.00 2019-09-26 15:46:08.000 269 33831.26 293.78 17118.01 88888.00 2019-09-26 15:46:09.000 269 33831.28 293.74 17117.98 88888.00 2019-09-26 15:46:10.000 269 33831.24 293.74 17117.99 37916.95 2019-09-26 15:46:11.000 269 33831.29 293.76 17117.99 88888.00 2019-09-26 15:46:12.000 269 33831.30 293.73 17117.98 88888.00 2019-09-26 15:46:13.000 269 33831.28 293.76 17117.95 88888.00 2019-09-26 15:46:14.000 269 33831.29 293.76 17117.96 88888.00 2019-09-26 15:46:15.000 269 33831.29 293.74 17117.96 37916.98 2019-09-26 15:46:16.000 269 33831.31 293.74 17117.97 88888.00 2019-09-26 15:46:17.000 269 33831.32 293.76 17117.98 88888.00 2019-09-26 15:46:18.000 269 33831.32 293.71 17117.99 88888.00 2019-09-26 15:46:19.000 269 33831.37 293.71 17117.99 88888.00 2019-09-26 15:46:20.000 269 33831.35 293.77 17117.96 37916.88 2019-09-26 15:46:21.000 269 33831.34 293.76 17117.93 88888.00 2019-09-26 15:46:22.000 269 33831.32 293.78 17117.91 88888.00 2019-09-26 15:46:23.000 269 33831.32 293.78 17117.89 88888.00 2019-09-26 15:46:24.000 269 33831.31 293.76 17117.92 88888.00 2019-09-26 15:46:25.000 269 33831.29 293.75 17117.91 37916.97 2019-09-26 15:46:26.000 269 33831.31 293.75 17117.93 88888.00 2019-09-26 15:46:27.000 269 33831.33 293.73 17117.94 88888.00 2019-09-26 15:46:28.000 269 33831.36 293.72 17117.93 88888.00 2019-09-26 15:46:29.000 269 33831.37 293.76 17117.89 88888.00 2019-09-26 15:46:30.000 269 33831.38 293.80 17117.92 37916.95 2019-09-26 15:46:31.000 269 33831.37 293.78 17117.93 88888.00 2019-09-26 15:46:32.000 269 33831.34 293.74 17117.93 88888.00 2019-09-26 15:46:33.000 269 33831.31 293.78 17117.97 88888.00 2019-09-26 15:46:34.000 269 33831.30 293.76 17118.00 88888.00 2019-09-26 15:46:35.000 269 33831.30 293.77 17117.99 37916.91 2019-09-26 15:46:36.000 269 33831.33 293.75 17117.99 88888.00 2019-09-26 15:46:37.000 269 33831.36 293.71 17117.98 88888.00 2019-09-26 15:46:38.000 269 33831.34 293.72 17118.00 88888.00 2019-09-26 15:46:39.000 269 33831.31 293.71 17117.99 88888.00 2019-09-26 15:46:40.000 269 33831.31 293.67 17117.98 37916.85 2019-09-26 15:46:41.000 269 33831.32 293.70 17117.97 88888.00 2019-09-26 15:46:42.000 269 33831.29 293.71 17117.94 88888.00 2019-09-26 15:46:43.000 269 33831.30 293.70 17117.94 88888.00 2019-09-26 15:46:44.000 269 33831.33 293.72 17117.92 88888.00 2019-09-26 15:46:45.000 269 33831.31 293.72 17117.91 37916.94 2019-09-26 15:46:46.000 269 33831.28 293.71 17117.88 88888.00 2019-09-26 15:46:47.000 269 33831.30 293.72 17117.93 88888.00 2019-09-26 15:46:48.000 269 33831.27 293.73 17117.96 88888.00 2019-09-26 15:46:49.000 269 33831.27 293.71 17117.94 88888.00 2019-09-26 15:46:50.000 269 33831.29 293.69 17117.95 37916.93 2019-09-26 15:46:51.000 269 33831.28 293.70 17117.93 88888.00 2019-09-26 15:46:52.000 269 33831.25 293.69 17117.89 88888.00 2019-09-26 15:46:53.000 269 33831.25 293.71 17117.87 88888.00 2019-09-26 15:46:54.000 269 33831.25 293.73 17117.92 88888.00 2019-09-26 15:46:55.000 269 33831.25 293.74 17117.96 37916.86 2019-09-26 15:46:56.000 269 33831.25 293.71 17117.97 88888.00 2019-09-26 15:46:57.000 269 33831.27 293.73 17117.93 88888.00 2019-09-26 15:46:58.000 269 33831.24 293.70 17117.92 88888.00 2019-09-26 15:46:59.000 269 33831.25 293.67 17117.91 88888.00 2019-09-26 15:47:00.000 269 33831.31 293.67 17117.95 37916.84 2019-09-26 15:47:01.000 269 33831.31 293.70 17117.94 88888.00 2019-09-26 15:47:02.000 269 33831.28 293.71 17117.88 88888.00 2019-09-26 15:47:03.000 269 33831.30 293.70 17117.86 88888.00 2019-09-26 15:47:04.000 269 33831.31 293.68 17117.91 88888.00 2019-09-26 15:47:05.000 269 33831.33 293.65 17117.98 37916.92 2019-09-26 15:47:06.000 269 33831.34 293.72 17117.98 88888.00 2019-09-26 15:47:07.000 269 33831.32 293.73 17117.94 88888.00 2019-09-26 15:47:08.000 269 33831.33 293.69 17117.90 88888.00 2019-09-26 15:47:09.000 269 33831.34 293.67 17117.89 88888.00 2019-09-26 15:47:10.000 269 33831.35 293.67 17117.91 37916.89 2019-09-26 15:47:11.000 269 33831.39 293.67 17117.91 88888.00 2019-09-26 15:47:12.000 269 33831.35 293.66 17117.92 88888.00 2019-09-26 15:47:13.000 269 33831.33 293.65 17117.91 88888.00 2019-09-26 15:47:14.000 269 33831.32 293.65 17117.89 88888.00 2019-09-26 15:47:15.000 269 33831.31 293.65 17117.90 37916.88 2019-09-26 15:47:16.000 269 33831.33 293.67 17117.88 88888.00 2019-09-26 15:47:17.000 269 33831.35 293.66 17117.84 88888.00 2019-09-26 15:47:18.000 269 33831.35 293.64 17117.85 88888.00 2019-09-26 15:47:19.000 269 33831.34 293.63 17117.88 88888.00 2019-09-26 15:47:20.000 269 33831.31 293.63 17117.90 37916.90 2019-09-26 15:47:21.000 269 33831.32 293.65 17117.90 88888.00 2019-09-26 15:47:22.000 269 33831.30 293.66 17117.90 88888.00 2019-09-26 15:47:23.000 269 33831.30 293.71 17117.91 88888.00 2019-09-26 15:47:24.000 269 33831.32 293.68 17117.87 88888.00 2019-09-26 15:47:25.000 269 33831.29 293.73 17117.88 37916.82 2019-09-26 15:47:26.000 269 33831.28 293.73 17117.86 88888.00 2019-09-26 15:47:27.000 269 33831.28 293.69 17117.86 88888.00 2019-09-26 15:47:28.000 269 33831.25 293.68 17117.86 88888.00 2019-09-26 15:47:29.000 269 33831.25 293.65 17117.90 88888.00 2019-09-26 15:47:30.000 269 33831.25 293.65 17117.91 37916.83 2019-09-26 15:47:31.000 269 33831.26 293.67 17117.92 88888.00 2019-09-26 15:47:32.000 269 33831.25 293.70 17117.91 88888.00 2019-09-26 15:47:33.000 269 33831.27 293.67 17117.93 88888.00 2019-09-26 15:47:34.000 269 33831.26 293.68 17117.93 88888.00 2019-09-26 15:47:35.000 269 33831.25 293.70 17117.94 37916.80 2019-09-26 15:47:36.000 269 33831.26 293.75 17117.94 88888.00 2019-09-26 15:47:37.000 269 33831.24 293.75 17117.92 88888.00 2019-09-26 15:47:38.000 269 33831.27 293.69 17117.91 88888.00 2019-09-26 15:47:39.000 269 33831.27 293.69 17117.92 88888.00 2019-09-26 15:47:40.000 269 33831.30 293.70 17117.87 37916.87 2019-09-26 15:47:41.000 269 33831.31 293.71 17117.87 88888.00 2019-09-26 15:47:42.000 269 33831.33 293.77 17117.86 88888.00 2019-09-26 15:47:43.000 269 33831.30 293.73 17117.86 88888.00 2019-09-26 15:47:44.000 269 33831.29 293.73 17117.89 88888.00 2019-09-26 15:47:45.000 269 33831.32 293.75 17117.88 37916.83 2019-09-26 15:47:46.000 269 33831.38 293.78 17117.91 88888.00 2019-09-26 15:47:47.000 269 33831.35 293.77 17117.94 88888.00 2019-09-26 15:47:48.000 269 33831.33 293.74 17117.90 88888.00 2019-09-26 15:47:49.000 269 33831.28 293.74 17117.90 88888.00 2019-09-26 15:47:50.000 269 33831.26 293.74 17117.88 37916.92 2019-09-26 15:47:51.000 269 33831.27 293.73 17117.87 88888.00 2019-09-26 15:47:52.000 269 33831.27 293.72 17117.90 88888.00 2019-09-26 15:47:53.000 269 33831.28 293.73 17117.93 88888.00 2019-09-26 15:47:54.000 269 33831.26 293.76 17117.91 88888.00 2019-09-26 15:47:55.000 269 33831.25 293.77 17117.89 37916.83 2019-09-26 15:47:56.000 269 33831.26 293.78 17117.90 88888.00 2019-09-26 15:47:57.000 269 33831.24 293.77 17117.89 88888.00 2019-09-26 15:47:58.000 269 33831.25 293.79 17117.87 88888.00 2019-09-26 15:47:59.000 269 33831.27 293.78 17117.85 88888.00 2019-09-26 15:48:00.000 269 33831.25 293.76 17117.85 37916.92 2019-09-26 15:48:01.000 269 33831.28 293.79 17117.88 88888.00 2019-09-26 15:48:02.000 269 33831.30 293.77 17117.85 88888.00 2019-09-26 15:48:03.000 269 33831.31 293.81 17117.82 88888.00 2019-09-26 15:48:04.000 269 33831.30 293.79 17117.80 88888.00 2019-09-26 15:48:05.000 269 33831.28 293.78 17117.80 37916.90 2019-09-26 15:48:06.000 269 33831.24 293.81 17117.82 88888.00 2019-09-26 15:48:07.000 269 33831.27 293.83 17117.85 88888.00 2019-09-26 15:48:08.000 269 33831.29 293.79 17117.85 88888.00 2019-09-26 15:48:09.000 269 33831.27 293.79 17117.84 88888.00 2019-09-26 15:48:10.000 269 33831.21 293.78 17117.87 37916.79 2019-09-26 15:48:11.000 269 33831.22 293.79 17117.91 88888.00 2019-09-26 15:48:12.000 269 33831.22 293.80 17117.90 88888.00 2019-09-26 15:48:13.000 269 33831.22 293.79 17117.90 88888.00 2019-09-26 15:48:14.000 269 33831.23 293.78 17117.89 88888.00 2019-09-26 15:48:15.000 269 33831.25 293.80 17117.90 37916.81 2019-09-26 15:48:16.000 269 33831.24 293.83 17117.91 88888.00 2019-09-26 15:48:17.000 269 33831.23 293.81 17117.85 88888.00 2019-09-26 15:48:18.000 269 33831.23 293.80 17117.87 88888.00 2019-09-26 15:48:19.000 269 33831.23 293.79 17117.89 88888.00 2019-09-26 15:48:20.000 269 33831.26 293.77 17117.87 37916.80 2019-09-26 15:48:21.000 269 33831.23 293.78 17117.88 88888.00 2019-09-26 15:48:22.000 269 33831.22 293.80 17117.91 88888.00 2019-09-26 15:48:23.000 269 33831.22 293.83 17117.93 88888.00 2019-09-26 15:48:24.000 269 33831.23 293.83 17117.91 88888.00 2019-09-26 15:48:25.000 269 33831.24 293.81 17117.92 37916.86 2019-09-26 15:48:26.000 269 33831.23 293.79 17117.91 88888.00 2019-09-26 15:48:27.000 269 33831.20 293.81 17117.87 88888.00 2019-09-26 15:48:28.000 269 33831.21 293.79 17117.87 88888.00 2019-09-26 15:48:29.000 269 33831.23 293.77 17117.89 88888.00 2019-09-26 15:48:30.000 269 33831.23 293.75 17117.91 37916.73 2019-09-26 15:48:31.000 269 33831.19 293.77 17117.87 88888.00 2019-09-26 15:48:32.000 269 33831.21 293.79 17117.85 88888.00 2019-09-26 15:48:33.000 269 33831.24 293.74 17117.88 88888.00 2019-09-26 15:48:34.000 269 33831.25 293.74 17117.88 88888.00 2019-09-26 15:48:35.000 269 33831.23 293.74 17117.88 37916.71 2019-09-26 15:48:36.000 269 33831.16 293.75 17117.83 88888.00 2019-09-26 15:48:37.000 269 33831.16 293.76 17117.79 88888.00 2019-09-26 15:48:38.000 269 33831.18 293.78 17117.78 88888.00 2019-09-26 15:48:39.000 269 33831.16 293.77 17117.80 88888.00 2019-09-26 15:48:40.000 269 33831.12 293.73 17117.80 37916.75 2019-09-26 15:48:41.000 269 33831.08 293.76 17117.84 88888.00 2019-09-26 15:48:42.000 269 33831.13 293.74 17117.81 88888.00 2019-09-26 15:48:43.000 269 33831.14 293.72 17117.79 88888.00 2019-09-26 15:48:44.000 269 33831.12 293.73 17117.81 88888.00 2019-09-26 15:48:45.000 269 33831.13 293.70 17117.80 37916.71 2019-09-26 15:48:46.000 269 33831.13 293.73 17117.82 88888.00 2019-09-26 15:48:47.000 269 33831.09 293.74 17117.78 88888.00 2019-09-26 15:48:48.000 269 33831.10 293.76 17117.78 88888.00 2019-09-26 15:48:49.000 269 33831.11 293.78 17117.79 88888.00 2019-09-26 15:48:50.000 269 33831.06 293.75 17117.80 37916.64 2019-09-26 15:48:51.000 269 33831.10 293.79 17117.81 88888.00 2019-09-26 15:48:52.000 269 33831.12 293.80 17117.75 88888.00 2019-09-26 15:48:53.000 269 33831.11 293.81 17117.76 88888.00 2019-09-26 15:48:54.000 269 33831.12 293.78 17117.76 88888.00 2019-09-26 15:48:55.000 269 33831.12 293.78 17117.80 37916.68 2019-09-26 15:48:56.000 269 33831.12 293.78 17117.81 88888.00 2019-09-26 15:48:57.000 269 33831.16 293.79 17117.77 88888.00 2019-09-26 15:48:58.000 269 33831.14 293.82 17117.78 88888.00 2019-09-26 15:48:59.000 269 33831.15 293.84 17117.79 88888.00 2019-09-26 15:49:00.000 269 33831.17 293.84 17117.83 37916.67 2019-09-26 15:49:01.000 269 33831.20 293.80 17117.88 88888.00 2019-09-26 15:49:02.000 269 33831.21 293.80 17117.89 88888.00 2019-09-26 15:49:03.000 269 33831.21 293.82 17117.88 88888.00 2019-09-26 15:49:04.000 269 33831.21 293.86 17117.86 88888.00 2019-09-26 15:49:05.000 269 33831.18 293.82 17117.87 37916.60 2019-09-26 15:49:06.000 269 33831.20 293.80 17117.90 88888.00 2019-09-26 15:49:07.000 269 33831.15 293.82 17117.89 88888.00 2019-09-26 15:49:08.000 269 33831.12 293.81 17117.88 88888.00 2019-09-26 15:49:09.000 269 33831.12 293.80 17117.85 88888.00 2019-09-26 15:49:10.000 269 33831.11 293.79 17117.88 37916.60 2019-09-26 15:49:11.000 269 33831.14 293.78 17117.87 88888.00 2019-09-26 15:49:12.000 269 33831.13 293.77 17117.87 88888.00 2019-09-26 15:49:13.000 269 33831.12 293.77 17117.87 88888.00 2019-09-26 15:49:14.000 269 33831.13 293.79 17117.85 88888.00 2019-09-26 15:49:15.000 269 33831.08 293.78 17117.82 37916.64 2019-09-26 15:49:16.000 269 33831.09 293.78 17117.84 88888.00 2019-09-26 15:49:17.000 269 33831.08 293.79 17117.87 88888.00 2019-09-26 15:49:18.000 269 33831.09 293.81 17117.85 88888.00 2019-09-26 15:49:19.000 269 33831.12 293.82 17117.86 88888.00 2019-09-26 15:49:20.000 269 33831.09 293.82 17117.85 37916.69 2019-09-26 15:49:21.000 269 33831.10 293.81 17117.84 88888.00 2019-09-26 15:49:22.000 269 33831.06 293.79 17117.86 88888.00 2019-09-26 15:49:23.000 269 33831.03 293.79 17117.85 88888.00 2019-09-26 15:49:24.000 269 33831.04 293.79 17117.88 88888.00 2019-09-26 15:49:25.000 269 33831.08 293.79 17117.92 37916.60 2019-09-26 15:49:26.000 269 33831.09 293.80 17117.88 88888.00 2019-09-26 15:49:27.000 269 33831.04 293.82 17117.87 88888.00 2019-09-26 15:49:28.000 269 33831.06 293.82 17117.87 88888.00 2019-09-26 15:49:29.000 269 33831.08 293.83 17117.88 88888.00 2019-09-26 15:49:30.000 269 33831.08 293.83 17117.91 37916.63 2019-09-26 15:49:31.000 269 33831.08 293.84 17117.88 88888.00 2019-09-26 15:49:32.000 269 33831.06 293.86 17117.85 88888.00 2019-09-26 15:49:33.000 269 33831.08 293.89 17117.84 88888.00 2019-09-26 15:49:34.000 269 33831.06 293.87 17117.83 88888.00 2019-09-26 15:49:35.000 269 33831.01 293.86 17117.86 37916.60 2019-09-26 15:49:36.000 269 33831.00 293.83 17117.85 88888.00 2019-09-26 15:49:37.000 269 33831.02 293.82 17117.85 88888.00 2019-09-26 15:49:38.000 269 33831.03 293.81 17117.83 88888.00 2019-09-26 15:49:39.000 269 33831.01 293.81 17117.83 88888.00 2019-09-26 15:49:40.000 269 33831.03 293.80 17117.84 37916.58 2019-09-26 15:49:41.000 269 33831.04 293.79 17117.83 88888.00 2019-09-26 15:49:42.000 269 33831.01 293.80 17117.80 88888.00 2019-09-26 15:49:43.000 269 33831.04 293.84 17117.80 88888.00 2019-09-26 15:49:44.000 269 33831.05 293.86 17117.82 88888.00 2019-09-26 15:49:45.000 269 33831.07 293.89 17117.82 37916.53 2019-09-26 15:49:46.000 269 33831.07 293.88 17117.86 88888.00 2019-09-26 15:49:47.000 269 33831.07 293.90 17117.84 88888.00 2019-09-26 15:49:48.000 269 33831.04 293.93 17117.82 88888.00 2019-09-26 15:49:49.000 269 33831.02 293.92 17117.83 88888.00 2019-09-26 15:49:50.000 269 33831.05 293.92 17117.81 37916.54 2019-09-26 15:49:51.000 269 33831.04 293.92 17117.86 88888.00 2019-09-26 15:49:52.000 269 33831.03 293.94 17117.87 88888.00 2019-09-26 15:49:53.000 269 33831.04 293.95 17117.84 88888.00 2019-09-26 15:49:54.000 269 33831.07 293.95 17117.84 88888.00 2019-09-26 15:49:55.000 269 33831.07 293.96 17117.83 37916.43 2019-09-26 15:49:56.000 269 33831.06 293.99 17117.83 88888.00 2019-09-26 15:49:57.000 269 33831.08 293.95 17117.82 88888.00 2019-09-26 15:49:58.000 269 33831.07 293.91 17117.82 88888.00 2019-09-26 15:49:59.000 269 33831.11 293.88 17117.82 88888.00 2019-09-26 15:50:00.000 269 33831.12 293.89 17117.83 37916.53 2019-09-26 15:50:01.000 269 33831.11 293.95 17117.87 88888.00 2019-09-26 15:50:02.000 269 33831.12 293.93 17117.89 88888.00 2019-09-26 15:50:03.000 269 33831.13 293.98 17117.88 88888.00 2019-09-26 15:50:04.000 269 33831.10 293.98 17117.88 88888.00 2019-09-26 15:50:05.000 269 33831.07 293.96 17117.87 37916.52 2019-09-26 15:50:06.000 269 33831.08 293.92 17117.85 88888.00 2019-09-26 15:50:07.000 269 33831.08 293.89 17117.87 88888.00 2019-09-26 15:50:08.000 269 33831.04 293.91 17117.85 88888.00 2019-09-26 15:50:09.000 269 33831.06 293.92 17117.86 88888.00 2019-09-26 15:50:10.000 269 33831.08 293.93 17117.81 37916.60 2019-09-26 15:50:11.000 269 33831.10 293.86 17117.82 88888.00 2019-09-26 15:50:12.000 269 33831.09 293.85 17117.81 88888.00 2019-09-26 15:50:13.000 269 33831.09 293.85 17117.80 88888.00 2019-09-26 15:50:14.000 269 33831.10 293.87 17117.81 88888.00 2019-09-26 15:50:15.000 269 33831.06 293.89 17117.83 37916.45 2019-09-26 15:50:16.000 269 33831.02 293.87 17117.81 88888.00 2019-09-26 15:50:17.000 269 33831.02 293.86 17117.80 88888.00 2019-09-26 15:50:18.000 269 33831.04 293.82 17117.78 88888.00 2019-09-26 15:50:19.000 269 33831.04 293.82 17117.76 88888.00 2019-09-26 15:50:20.000 269 33831.04 293.86 17117.74 37916.55 2019-09-26 15:50:21.000 269 33831.01 293.92 17117.74 88888.00 2019-09-26 15:50:22.000 269 33831.03 293.94 17117.75 88888.00 2019-09-26 15:50:23.000 269 33831.08 293.95 17117.74 88888.00 2019-09-26 15:50:24.000 269 33831.10 293.97 17117.75 88888.00 2019-09-26 15:50:25.000 269 33831.10 293.93 17117.83 37916.60 2019-09-26 15:50:26.000 269 33831.06 293.93 17117.83 88888.00 2019-09-26 15:50:27.000 269 33831.05 293.94 17117.80 88888.00 2019-09-26 15:50:28.000 269 33831.06 293.93 17117.77 88888.00 2019-09-26 15:50:29.000 269 33831.07 293.94 17117.77 88888.00 2019-09-26 15:50:30.000 269 33831.06 293.90 17117.78 37916.50 2019-09-26 15:50:31.000 269 33831.06 293.94 17117.80 88888.00 2019-09-26 15:50:32.000 269 33831.06 293.92 17117.79 88888.00 2019-09-26 15:50:33.000 269 33831.05 293.93 17117.78 88888.00 2019-09-26 15:50:34.000 269 33831.05 293.95 17117.80 88888.00 2019-09-26 15:50:35.000 269 33831.06 293.93 17117.80 37916.50 2019-09-26 15:50:36.000 269 33831.07 293.94 17117.76 88888.00 2019-09-26 15:50:37.000 269 33831.10 293.96 17117.77 88888.00 2019-09-26 15:50:38.000 269 33831.13 293.96 17117.76 88888.00 2019-09-26 15:50:39.000 269 33831.14 293.93 17117.78 88888.00 2019-09-26 15:50:40.000 269 33831.09 293.93 17117.80 37916.53 2019-09-26 15:50:41.000 269 33831.08 293.97 17117.81 88888.00 2019-09-26 15:50:42.000 269 33831.07 294.02 17117.82 88888.00 2019-09-26 15:50:43.000 269 33831.14 294.00 17117.81 88888.00 2019-09-26 15:50:44.000 269 33831.19 293.92 17117.75 88888.00 2019-09-26 15:50:45.000 269 33831.18 293.88 17117.73 37916.53 2019-09-26 15:50:46.000 269 33831.19 293.84 17117.76 88888.00 2019-09-26 15:50:47.000 269 33831.19 293.88 17117.76 88888.00 2019-09-26 15:50:48.000 269 33831.19 293.91 17117.77 88888.00 2019-09-26 15:50:49.000 269 33831.20 293.92 17117.75 88888.00 2019-09-26 15:50:50.000 269 33831.20 293.96 17117.74 37916.56 2019-09-26 15:50:51.000 269 33831.17 293.91 17117.73 88888.00 2019-09-26 15:50:52.000 269 33831.13 293.91 17117.75 88888.00 2019-09-26 15:50:53.000 269 33831.14 293.92 17117.74 88888.00 2019-09-26 15:50:54.000 269 33831.17 293.87 17117.70 88888.00 2019-09-26 15:50:55.000 269 33831.18 293.87 17117.66 37916.67 2019-09-26 15:50:56.000 269 33831.15 293.87 17117.70 88888.00 2019-09-26 15:50:57.000 269 33831.15 293.95 17117.72 88888.00 2019-09-26 15:50:58.000 269 33831.14 293.98 17117.72 88888.00 2019-09-26 15:50:59.000 269 33831.17 293.98 17117.69 88888.00 2019-09-26 15:51:00.000 269 33831.20 293.96 17117.70 37916.58 2019-09-26 15:51:01.000 269 33831.16 293.97 17117.77 88888.00 2019-09-26 15:51:02.000 269 33831.13 293.94 17117.73 88888.00 2019-09-26 15:51:03.000 269 33831.15 293.96 17117.72 88888.00 2019-09-26 15:51:04.000 269 33831.09 293.97 17117.68 88888.00 2019-09-26 15:51:05.000 269 33831.12 293.91 17117.68 37916.63 2019-09-26 15:51:06.000 269 33831.12 293.92 17117.66 88888.00 2019-09-26 15:51:07.000 269 33831.13 293.97 17117.62 88888.00 2019-09-26 15:51:08.000 269 33831.12 293.97 17117.67 88888.00 2019-09-26 15:51:09.000 269 33831.13 293.97 17117.68 88888.00 2019-09-26 15:51:10.000 269 33831.13 293.97 17117.71 37916.67 2019-09-26 15:51:11.000 269 33831.15 293.99 17117.71 88888.00 2019-09-26 15:51:12.000 269 33831.15 294.01 17117.70 88888.00 2019-09-26 15:51:13.000 269 33831.13 294.03 17117.71 88888.00 2019-09-26 15:51:14.000 269 33831.14 294.02 17117.66 88888.00 2019-09-26 15:51:15.000 269 33831.18 293.98 17117.72 37916.61 2019-09-26 15:51:16.000 269 33831.17 293.99 17117.75 88888.00 2019-09-26 15:51:17.000 269 33831.17 293.97 17117.73 88888.00 2019-09-26 15:51:18.000 269 33831.15 293.97 17117.74 88888.00 2019-09-26 15:51:19.000 269 33831.14 294.00 17117.75 88888.00 2019-09-26 15:51:20.000 269 33831.18 293.98 17117.76 37916.58 2019-09-26 15:51:21.000 269 33831.16 294.00 17117.73 88888.00 2019-09-26 15:51:22.000 269 33831.15 293.99 17117.71 88888.00 2019-09-26 15:51:23.000 269 33831.15 293.99 17117.68 88888.00 2019-09-26 15:51:24.000 269 33831.17 293.99 17117.66 88888.00 2019-09-26 15:51:25.000 269 33831.18 293.97 17117.71 37916.57 2019-09-26 15:51:26.000 269 33831.14 293.98 17117.71 88888.00 2019-09-26 15:51:27.000 269 33831.14 293.99 17117.67 88888.00 2019-09-26 15:51:28.000 269 33831.15 294.02 17117.64 88888.00 2019-09-26 15:51:29.000 269 33831.15 294.00 17117.66 88888.00 2019-09-26 15:51:30.000 269 33831.17 293.99 17117.67 37916.59 2019-09-26 15:51:31.000 269 33831.19 293.97 17117.67 88888.00 2019-09-26 15:51:32.000 269 33831.16 293.95 17117.71 88888.00 2019-09-26 15:51:33.000 269 33831.11 293.96 17117.67 88888.00 2019-09-26 15:51:34.000 269 33831.13 293.97 17117.68 88888.00 2019-09-26 15:51:35.000 269 33831.16 294.00 17117.70 37916.60 2019-09-26 15:51:36.000 269 33831.16 294.02 17117.72 88888.00 2019-09-26 15:51:37.000 269 33831.14 293.97 17117.70 88888.00 2019-09-26 15:51:38.000 269 33831.12 293.98 17117.68 88888.00 2019-09-26 15:51:39.000 269 33831.12 293.96 17117.65 88888.00 2019-09-26 15:51:40.000 269 33831.16 294.00 17117.68 37916.67 2019-09-26 15:51:41.000 269 33831.15 293.98 17117.68 88888.00 2019-09-26 15:51:42.000 269 33831.16 293.95 17117.68 88888.00 2019-09-26 15:51:43.000 269 33831.20 293.96 17117.66 88888.00 2019-09-26 15:51:44.000 269 33831.21 294.00 17117.63 88888.00 2019-09-26 15:51:45.000 269 33831.21 293.99 17117.66 37916.51 2019-09-26 15:51:46.000 269 33831.23 294.02 17117.66 88888.00 2019-09-26 15:51:47.000 269 33831.24 294.00 17117.70 88888.00 2019-09-26 15:51:48.000 269 33831.25 294.03 17117.66 88888.00 2019-09-26 15:51:49.000 269 33831.24 294.00 17117.66 88888.00 2019-09-26 15:51:50.000 269 33831.24 294.02 17117.69 37916.65 2019-09-26 15:51:51.000 269 33831.22 294.01 17117.73 88888.00 2019-09-26 15:51:52.000 269 33831.21 294.07 17117.77 88888.00 2019-09-26 15:51:53.000 269 33831.22 294.06 17117.76 88888.00 2019-09-26 15:51:54.000 269 33831.23 294.04 17117.74 88888.00 2019-09-26 15:51:55.000 269 33831.24 293.99 17117.73 37916.69 2019-09-26 15:51:56.000 269 33831.25 293.99 17117.71 88888.00 2019-09-26 15:51:57.000 269 33831.23 294.03 17117.72 88888.00 2019-09-26 15:51:58.000 269 33831.21 294.04 17117.67 88888.00 2019-09-26 15:51:59.000 269 33831.25 294.04 17117.68 88888.00 2019-09-26 15:52:00.000 269 33831.25 294.05 17117.68 37916.65 2019-09-26 15:52:01.000 269 33831.27 294.04 17117.68 88888.00 2019-09-26 15:52:02.000 269 33831.26 294.03 17117.67 88888.00 2019-09-26 15:52:03.000 269 33831.25 294.04 17117.66 88888.00 2019-09-26 15:52:04.000 269 33831.21 294.03 17117.63 88888.00 2019-09-26 15:52:05.000 269 33831.23 294.07 17117.64 37916.54 2019-09-26 15:52:06.000 269 33831.23 294.05 17117.66 88888.00 2019-09-26 15:52:07.000 269 33831.24 294.04 17117.66 88888.00 2019-09-26 15:52:08.000 269 33831.25 294.02 17117.69 88888.00 2019-09-26 15:52:09.000 269 33831.26 294.00 17117.67 88888.00 2019-09-26 15:52:10.000 269 33831.26 293.99 17117.66 37916.63 2019-09-26 15:52:11.000 269 33831.22 293.93 17117.66 88888.00 2019-09-26 15:52:12.000 269 33831.25 293.97 17117.68 88888.00 2019-09-26 15:52:13.000 269 33831.24 293.96 17117.59 88888.00 2019-09-26 15:52:14.000 269 33831.20 293.98 17117.60 88888.00 2019-09-26 15:52:15.000 269 33831.19 294.03 17117.63 37916.59 2019-09-26 15:52:16.000 269 33831.20 294.01 17117.63 88888.00 2019-09-26 15:52:17.000 269 33831.20 294.01 17117.59 88888.00 2019-09-26 15:52:18.000 269 33831.18 294.03 17117.53 88888.00 2019-09-26 15:52:19.000 269 33831.21 294.02 17117.56 88888.00 2019-09-26 15:52:20.000 269 33831.18 294.06 17117.56 37916.50 2019-09-26 15:52:21.000 269 33831.19 294.06 17117.58 88888.00 2019-09-26 15:52:22.000 269 33831.23 294.06 17117.56 88888.00 2019-09-26 15:52:23.000 269 33831.23 294.04 17117.59 88888.00 2019-09-26 15:52:24.000 269 33831.23 294.06 17117.55 88888.00 2019-09-26 15:52:25.000 269 33831.21 294.05 17117.53 37916.55 2019-09-26 15:52:26.000 269 33831.21 294.05 17117.54 88888.00 2019-09-26 15:52:27.000 269 33831.22 294.07 17117.57 88888.00 2019-09-26 15:52:28.000 269 33831.23 294.07 17117.58 88888.00 2019-09-26 15:52:29.000 269 33831.26 294.07 17117.66 88888.00 2019-09-26 15:52:30.000 269 33831.24 294.05 17117.64 37916.58 2019-09-26 15:52:31.000 269 33831.26 294.06 17117.64 88888.00 2019-09-26 15:52:32.000 269 33831.24 294.06 17117.61 88888.00 2019-09-26 15:52:33.000 269 33831.23 294.06 17117.64 88888.00 2019-09-26 15:52:34.000 269 33831.21 294.03 17117.63 88888.00 2019-09-26 15:52:35.000 269 33831.21 294.06 17117.59 37916.50 2019-09-26 15:52:36.000 269 33831.23 294.06 17117.60 88888.00 2019-09-26 15:52:37.000 269 33831.23 294.05 17117.60 88888.00 2019-09-26 15:52:38.000 269 33831.23 294.04 17117.60 88888.00 2019-09-26 15:52:39.000 269 33831.29 293.98 17117.53 88888.00 2019-09-26 15:52:40.000 269 33831.28 293.98 17117.57 37916.60 2019-09-26 15:52:41.000 269 33831.28 294.01 17117.59 88888.00 2019-09-26 15:52:42.000 269 33831.28 294.01 17117.59 88888.00 2019-09-26 15:52:43.000 269 33831.31 294.03 17117.58 88888.00 2019-09-26 15:52:44.000 269 33831.30 294.03 17117.59 88888.00 2019-09-26 15:52:45.000 269 33831.30 294.02 17117.58 37916.62 2019-09-26 15:52:46.000 269 33831.27 294.05 17117.58 88888.00 2019-09-26 15:52:47.000 269 33831.25 294.04 17117.56 88888.00 2019-09-26 15:52:48.000 269 33831.25 293.99 17117.58 88888.00 2019-09-26 15:52:49.000 269 33831.25 294.02 17117.58 88888.00 2019-09-26 15:52:50.000 269 33831.23 294.06 17117.59 37916.67 2019-09-26 15:52:51.000 269 33831.23 294.03 17117.60 88888.00 2019-09-26 15:52:52.000 269 33831.24 294.00 17117.58 88888.00 2019-09-26 15:52:53.000 269 33831.23 294.00 17117.59 88888.00 2019-09-26 15:52:54.000 269 33831.24 294.02 17117.62 88888.00 2019-09-26 15:52:55.000 269 33831.26 294.07 17117.60 37916.55 2019-09-26 15:52:56.000 269 33831.22 294.03 17117.61 88888.00 2019-09-26 15:52:57.000 269 33831.24 294.03 17117.62 88888.00 2019-09-26 15:52:58.000 269 33831.18 294.04 17117.58 88888.00 2019-09-26 15:52:59.000 269 33831.19 294.00 17117.57 88888.00 2019-09-26 15:53:00.000 269 33831.16 293.98 17117.60 37916.55 2019-09-26 15:53:01.000 269 33831.09 294.03 17117.59 88888.00 2019-09-26 15:53:02.000 269 33831.11 294.01 17117.58 88888.00 2019-09-26 15:53:03.000 269 33831.12 294.01 17117.58 88888.00 2019-09-26 15:53:04.000 269 33831.10 294.02 17117.60 88888.00 2019-09-26 15:53:05.000 269 33831.07 294.02 17117.64 37916.52 2019-09-26 15:53:06.000 269 33831.05 293.98 17117.60 88888.00 2019-09-26 15:53:07.000 269 33831.06 293.96 17117.59 88888.00 2019-09-26 15:53:08.000 269 33831.09 293.98 17117.58 88888.00 2019-09-26 15:53:09.000 269 33831.11 293.97 17117.59 88888.00 2019-09-26 15:53:10.000 269 33831.12 294.00 17117.61 37916.50 2019-09-26 15:53:11.000 269 33831.13 294.01 17117.57 88888.00 2019-09-26 15:53:12.000 269 33831.12 294.05 17117.59 88888.00 2019-09-26 15:53:13.000 269 33831.13 294.03 17117.58 88888.00 2019-09-26 15:53:14.000 269 33831.11 294.00 17117.55 88888.00 2019-09-26 15:53:15.000 269 33831.14 294.03 17117.56 37916.46 2019-09-26 15:53:16.000 269 33831.16 294.03 17117.56 88888.00 2019-09-26 15:53:17.000 269 33831.15 294.01 17117.54 88888.00 2019-09-26 15:53:18.000 269 33831.13 294.03 17117.56 88888.00 2019-09-26 15:53:19.000 269 33831.14 294.04 17117.58 88888.00 2019-09-26 15:53:20.000 269 33831.14 294.03 17117.57 37916.54 2019-09-26 15:53:21.000 269 33831.16 294.01 17117.57 88888.00 2019-09-26 15:53:22.000 269 33831.19 293.98 17117.57 88888.00 2019-09-26 15:53:23.000 269 33831.18 294.01 17117.55 88888.00 2019-09-26 15:53:24.000 269 33831.17 294.04 17117.55 88888.00 2019-09-26 15:53:25.000 269 33831.17 294.03 17117.55 37916.52 2019-09-26 15:53:26.000 269 33831.18 293.98 17117.53 88888.00 2019-09-26 15:53:27.000 269 33831.19 294.02 17117.54 88888.00 2019-09-26 15:53:28.000 269 33831.16 294.06 17117.52 88888.00 2019-09-26 15:53:29.000 269 33831.14 294.03 17117.57 88888.00 2019-09-26 15:53:30.000 269 33831.18 294.01 17117.54 37916.50 2019-09-26 15:53:31.000 269 33831.17 294.04 17117.54 88888.00 2019-09-26 15:53:32.000 269 33831.14 294.04 17117.57 88888.00 2019-09-26 15:53:33.000 269 33831.15 294.01 17117.61 88888.00 2019-09-26 15:53:34.000 269 33831.11 293.98 17117.62 88888.00 2019-09-26 15:53:35.000 269 33831.15 293.98 17117.59 37916.52 2019-09-26 15:53:36.000 269 33831.15 294.01 17117.61 88888.00 2019-09-26 15:53:37.000 269 33831.18 294.05 17117.62 88888.00 2019-09-26 15:53:38.000 269 33831.18 294.02 17117.61 88888.00 2019-09-26 15:53:39.000 269 33831.20 294.01 17117.62 88888.00 2019-09-26 15:53:40.000 269 33831.17 293.99 17117.65 37916.64 2019-09-26 15:53:41.000 269 33831.18 293.99 17117.63 88888.00 2019-09-26 15:53:42.000 269 33831.23 294.02 17117.61 88888.00 2019-09-26 15:53:43.000 269 33831.26 293.99 17117.59 88888.00 2019-09-26 15:53:44.000 269 33831.24 293.94 17117.62 88888.00 2019-09-26 15:53:45.000 269 33831.25 293.93 17117.63 37916.59 2019-09-26 15:53:46.000 269 33831.26 293.95 17117.59 88888.00 2019-09-26 15:53:47.000 269 33831.24 293.97 17117.60 88888.00 2019-09-26 15:53:48.000 269 33831.20 293.98 17117.58 88888.00 2019-09-26 15:53:49.000 269 33831.18 293.97 17117.59 88888.00 2019-09-26 15:53:50.000 269 33831.17 293.93 17117.58 37916.53 2019-09-26 15:53:51.000 269 33831.20 293.92 17117.56 88888.00 2019-09-26 15:53:52.000 269 33831.20 293.95 17117.57 88888.00 2019-09-26 15:53:53.000 269 33831.19 293.95 17117.56 88888.00 2019-09-26 15:53:54.000 269 33831.20 293.96 17117.53 88888.00 2019-09-26 15:53:55.000 269 33831.21 293.94 17117.56 37916.63 2019-09-26 15:53:56.000 269 33831.24 293.90 17117.56 88888.00 2019-09-26 15:53:57.000 269 33831.21 293.90 17117.59 88888.00 2019-09-26 15:53:58.000 269 33831.17 293.90 17117.58 88888.00 2019-09-26 15:53:59.000 269 33831.18 293.88 17117.59 88888.00 2019-09-26 15:54:00.000 269 33831.15 293.90 17117.59 37916.51 2019-09-26 15:54:01.000 269 33831.13 293.86 17117.56 88888.00 2019-09-26 15:54:02.000 269 33831.15 293.86 17117.56 88888.00 2019-09-26 15:54:03.000 269 33831.14 293.90 17117.56 88888.00 2019-09-26 15:54:04.000 269 33831.15 293.94 17117.56 88888.00 2019-09-26 15:54:05.000 269 33831.15 293.95 17117.56 37916.59 2019-09-26 15:54:06.000 269 33831.17 293.95 17117.54 88888.00 2019-09-26 15:54:07.000 269 33831.15 294.02 17117.50 88888.00 2019-09-26 15:54:08.000 269 33831.11 294.00 17117.49 88888.00 2019-09-26 15:54:09.000 269 33831.13 293.98 17117.52 88888.00 2019-09-26 15:54:10.000 269 33831.14 293.99 17117.55 37916.61 2019-09-26 15:54:11.000 269 33831.13 294.00 17117.56 88888.00 2019-09-26 15:54:12.000 269 33831.14 294.02 17117.55 88888.00 2019-09-26 15:54:13.000 269 33831.09 294.03 17117.56 88888.00 2019-09-26 15:54:14.000 269 33831.12 294.05 17117.57 88888.00 2019-09-26 15:54:15.000 269 33831.14 294.06 17117.58 37916.49 2019-09-26 15:54:16.000 269 33831.16 294.06 17117.57 88888.00 2019-09-26 15:54:17.000 269 33831.19 294.09 17117.55 88888.00 2019-09-26 15:54:18.000 269 33831.16 294.09 17117.56 88888.00 2019-09-26 15:54:19.000 269 33831.13 294.06 17117.53 88888.00 2019-09-26 15:54:20.000 269 33831.16 294.05 17117.55 37916.62 2019-09-26 15:54:21.000 269 33831.20 294.04 17117.57 88888.00 2019-09-26 15:54:22.000 269 33831.17 293.98 17117.54 88888.00 2019-09-26 15:54:23.000 269 33831.18 294.00 17117.52 88888.00 2019-09-26 15:54:24.000 269 33831.21 293.99 17117.57 88888.00 2019-09-26 15:54:25.000 269 33831.21 293.98 17117.53 37916.48 2019-09-26 15:54:26.000 269 33831.18 294.01 17117.52 88888.00 2019-09-26 15:54:27.000 269 33831.16 294.03 17117.52 88888.00 2019-09-26 15:54:28.000 269 33831.12 293.99 17117.52 88888.00 2019-09-26 15:54:29.000 269 33831.12 293.99 17117.53 88888.00 2019-09-26 15:54:30.000 269 33831.16 293.99 17117.56 37916.56 2019-09-26 15:54:31.000 269 33831.19 294.00 17117.57 88888.00 2019-09-26 15:54:32.000 269 33831.17 293.98 17117.57 88888.00 2019-09-26 15:54:33.000 269 33831.17 293.98 17117.53 88888.00 2019-09-26 15:54:34.000 269 33831.17 293.98 17117.51 88888.00 2019-09-26 15:54:35.000 269 33831.16 293.96 17117.54 37916.56 2019-09-26 15:54:36.000 269 33831.16 293.94 17117.55 88888.00 2019-09-26 15:54:37.000 269 33831.19 293.94 17117.52 88888.00 2019-09-26 15:54:38.000 269 33831.20 293.92 17117.49 88888.00 2019-09-26 15:54:39.000 269 33831.23 293.89 17117.50 88888.00 2019-09-26 15:54:40.000 269 33831.25 293.95 17117.50 37916.53 2019-09-26 15:54:41.000 269 33831.23 293.95 17117.47 88888.00 2019-09-26 15:54:42.000 269 33831.20 293.95 17117.42 88888.00 2019-09-26 15:54:43.000 269 33831.21 293.96 17117.46 88888.00 2019-09-26 15:54:44.000 269 33831.26 293.98 17117.47 88888.00 2019-09-26 15:54:45.000 269 33831.25 293.99 17117.51 37916.59 2019-09-26 15:54:46.000 269 33831.25 294.03 17117.50 88888.00 2019-09-26 15:54:47.000 269 33831.24 294.02 17117.50 88888.00 2019-09-26 15:54:48.000 269 33831.24 294.01 17117.50 88888.00 2019-09-26 15:54:49.000 269 33831.23 294.05 17117.47 88888.00 2019-09-26 15:54:50.000 269 33831.20 294.05 17117.45 37916.47 2019-09-26 15:54:51.000 269 33831.16 294.01 17117.47 88888.00 2019-09-26 15:54:52.000 269 33831.18 294.02 17117.53 88888.00 2019-09-26 15:54:53.000 269 33831.18 294.02 17117.54 88888.00 2019-09-26 15:54:54.000 269 33831.16 294.00 17117.56 88888.00 2019-09-26 15:54:55.000 269 33831.16 294.01 17117.55 37916.50 2019-09-26 15:54:56.000 269 33831.17 294.04 17117.51 88888.00 2019-09-26 15:54:57.000 269 33831.18 294.01 17117.47 88888.00 2019-09-26 15:54:58.000 269 33831.21 294.00 17117.47 88888.00 2019-09-26 15:54:59.000 269 33831.21 293.99 17117.51 88888.00 2019-09-26 15:55:00.000 269 33831.20 294.01 17117.53 37916.62 2019-09-26 15:55:01.000 269 33831.21 294.00 17117.55 88888.00 2019-09-26 15:55:02.000 269 33831.17 294.03 17117.51 88888.00 2019-09-26 15:55:03.000 269 33831.16 294.01 17117.52 88888.00 2019-09-26 15:55:04.000 269 33831.17 294.00 17117.51 88888.00 2019-09-26 15:55:05.000 269 33831.16 294.03 17117.47 37916.50 2019-09-26 15:55:06.000 269 33831.22 294.03 17117.46 88888.00 2019-09-26 15:55:07.000 269 33831.20 294.02 17117.47 88888.00 2019-09-26 15:55:08.000 269 33831.19 294.01 17117.49 88888.00 2019-09-26 15:55:09.000 269 33831.18 294.02 17117.48 88888.00 2019-09-26 15:55:10.000 269 33831.17 294.02 17117.46 37916.55 2019-09-26 15:55:11.000 269 33831.16 293.98 17117.51 88888.00 2019-09-26 15:55:12.000 269 33831.17 294.00 17117.51 88888.00 2019-09-26 15:55:13.000 269 33831.18 293.99 17117.54 88888.00 2019-09-26 15:55:14.000 269 33831.17 293.93 17117.51 88888.00 2019-09-26 15:55:15.000 269 33831.15 293.94 17117.46 37916.51 2019-09-26 15:55:16.000 269 33831.16 293.98 17117.46 88888.00 2019-09-26 15:55:17.000 269 33831.18 293.97 17117.46 88888.00 2019-09-26 15:55:18.000 269 33831.18 293.99 17117.43 88888.00 2019-09-26 15:55:19.000 269 33831.18 294.00 17117.48 88888.00 2019-09-26 15:55:20.000 269 33831.17 293.99 17117.52 37916.50 2019-09-26 15:55:21.000 269 33831.19 293.97 17117.48 88888.00 2019-09-26 15:55:22.000 269 33831.20 293.97 17117.46 88888.00 2019-09-26 15:55:23.000 269 33831.15 294.01 17117.46 88888.00 2019-09-26 15:55:24.000 269 33831.17 294.04 17117.45 88888.00 2019-09-26 15:55:25.000 269 33831.11 294.03 17117.47 37916.49 2019-09-26 15:55:26.000 269 33831.09 294.03 17117.46 88888.00 2019-09-26 15:55:27.000 269 33831.13 294.05 17117.49 88888.00 2019-09-26 15:55:28.000 269 33831.11 294.09 17117.51 88888.00 2019-09-26 15:55:29.000 269 33831.10 294.10 17117.52 88888.00 2019-09-26 15:55:30.000 269 33831.12 294.10 17117.54 37916.52 2019-09-26 15:55:31.000 269 33831.10 294.07 17117.54 88888.00 2019-09-26 15:55:32.000 269 33831.13 294.06 17117.49 88888.00 2019-09-26 15:55:33.000 269 33831.16 294.05 17117.51 88888.00 2019-09-26 15:55:34.000 269 33831.14 294.06 17117.49 88888.00 2019-09-26 15:55:35.000 269 33831.13 294.02 17117.47 37916.53 2019-09-26 15:55:36.000 269 33831.15 294.03 17117.45 88888.00 2019-09-26 15:55:37.000 269 33831.13 294.07 17117.45 88888.00 2019-09-26 15:55:38.000 269 33831.14 294.06 17117.47 88888.00 2019-09-26 15:55:39.000 269 33831.18 294.05 17117.42 88888.00 2019-09-26 15:55:40.000 269 33831.11 294.07 17117.44 37916.54 2019-09-26 15:55:41.000 269 33831.12 294.08 17117.44 88888.00 2019-09-26 15:55:42.000 269 33831.16 294.06 17117.42 88888.00 2019-09-26 15:55:43.000 269 33831.16 294.07 17117.42 88888.00 2019-09-26 15:55:44.000 269 33831.17 294.09 17117.43 88888.00 2019-09-26 15:55:45.000 269 33831.17 294.11 17117.49 37916.42 2019-09-26 15:55:46.000 269 33831.14 294.08 17117.50 88888.00 2019-09-26 15:55:47.000 269 33831.18 294.04 17117.47 88888.00 2019-09-26 15:55:48.000 269 33831.15 294.05 17117.41 88888.00 2019-09-26 15:55:49.000 269 33831.17 294.06 17117.39 88888.00 2019-09-26 15:55:50.000 269 33831.20 294.07 17117.42 37916.50 2019-09-26 15:55:51.000 269 33831.15 294.05 17117.48 88888.00 2019-09-26 15:55:52.000 269 33831.12 294.07 17117.47 88888.00 2019-09-26 15:55:53.000 269 33831.13 294.09 17117.46 88888.00 2019-09-26 15:55:54.000 269 33831.16 294.09 17117.47 88888.00 2019-09-26 15:55:55.000 269 33831.17 294.08 17117.46 37916.61 2019-09-26 15:55:56.000 269 33831.16 294.08 17117.46 88888.00 2019-09-26 15:55:57.000 269 33831.17 294.09 17117.48 88888.00 2019-09-26 15:55:58.000 269 33831.19 294.09 17117.53 88888.00 2019-09-26 15:55:59.000 269 33831.20 294.11 17117.56 88888.00 2019-09-26 15:56:00.000 269 33831.19 294.13 17117.55 37916.51 2019-09-26 15:56:01.000 269 33831.17 294.15 17117.55 88888.00 2019-09-26 15:56:02.000 269 33831.16 294.13 17117.56 88888.00 2019-09-26 15:56:03.000 269 33831.15 294.13 17117.58 88888.00 2019-09-26 15:56:04.000 269 33831.13 294.15 17117.55 88888.00 2019-09-26 15:56:05.000 269 33831.12 294.15 17117.52 37916.46 2019-09-26 15:56:06.000 269 33831.10 294.13 17117.53 88888.00 2019-09-26 15:56:07.000 269 33831.11 294.16 17117.51 88888.00 2019-09-26 15:56:08.000 269 33831.15 294.17 17117.52 88888.00 2019-09-26 15:56:09.000 269 33831.15 294.18 17117.49 88888.00 2019-09-26 15:56:10.000 269 33831.13 294.16 17117.49 37916.56 2019-09-26 15:56:11.000 269 33831.16 294.14 17117.49 88888.00 2019-09-26 15:56:12.000 269 33831.16 294.10 17117.48 88888.00 2019-09-26 15:56:13.000 269 33831.16 294.11 17117.46 88888.00 2019-09-26 15:56:14.000 269 33831.14 294.10 17117.44 88888.00 2019-09-26 15:56:15.000 269 33831.10 294.15 17117.44 37916.49 2019-09-26 15:56:16.000 269 33831.14 294.18 17117.43 88888.00 2019-09-26 15:56:17.000 269 33831.09 294.13 17117.43 88888.00 2019-09-26 15:56:18.000 269 33831.07 294.10 17117.45 88888.00 2019-09-26 15:56:19.000 269 33831.11 294.13 17117.46 88888.00 2019-09-26 15:56:20.000 269 33831.11 294.14 17117.46 37916.49 2019-09-26 15:56:21.000 269 33831.09 294.15 17117.48 88888.00 2019-09-26 15:56:22.000 269 33831.12 294.16 17117.48 88888.00 2019-09-26 15:56:23.000 269 33831.10 294.12 17117.51 88888.00 2019-09-26 15:56:24.000 269 33831.11 294.10 17117.50 88888.00 2019-09-26 15:56:25.000 269 33831.12 294.11 17117.50 37916.45 2019-09-26 15:56:26.000 269 33831.12 294.14 17117.52 88888.00 2019-09-26 15:56:27.000 269 33831.13 294.12 17117.53 88888.00 2019-09-26 15:56:28.000 269 33831.10 294.16 17117.54 88888.00 2019-09-26 15:56:29.000 269 33831.09 294.17 17117.52 88888.00 2019-09-26 15:56:30.000 269 33831.07 294.16 17117.48 37916.40 2019-09-26 15:56:31.000 269 33831.08 294.16 17117.47 88888.00 2019-09-26 15:56:32.000 269 33831.09 294.15 17117.46 88888.00 2019-09-26 15:56:33.000 269 33831.08 294.16 17117.47 88888.00 2019-09-26 15:56:34.000 269 33831.09 294.18 17117.46 88888.00 2019-09-26 15:56:35.000 269 33831.05 294.15 17117.42 37916.41 2019-09-26 15:56:36.000 269 33831.04 294.13 17117.45 88888.00 2019-09-26 15:56:37.000 269 33831.09 294.09 17117.50 88888.00 2019-09-26 15:56:38.000 269 33831.02 294.11 17117.47 88888.00 2019-09-26 15:56:39.000 269 33831.00 294.11 17117.44 88888.00 2019-09-26 15:56:40.000 269 33831.03 294.08 17117.42 37916.38 2019-09-26 15:56:41.000 269 33831.04 294.10 17117.40 88888.00 2019-09-26 15:56:42.000 269 33831.05 294.11 17117.39 88888.00 2019-09-26 15:56:43.000 269 33831.06 294.09 17117.40 88888.00 2019-09-26 15:56:44.000 269 33831.01 294.10 17117.40 88888.00 2019-09-26 15:56:45.000 269 33831.01 294.11 17117.40 37916.43 2019-09-26 15:56:46.000 269 33831.02 294.11 17117.39 88888.00 2019-09-26 15:56:47.000 269 33830.99 294.12 17117.40 88888.00 2019-09-26 15:56:48.000 269 33830.99 294.13 17117.40 88888.00 2019-09-26 15:56:49.000 269 33830.98 294.08 17117.38 88888.00 2019-09-26 15:56:50.000 269 33831.00 294.06 17117.39 37916.40 2019-09-26 15:56:51.000 269 33831.02 294.09 17117.42 88888.00 2019-09-26 15:56:52.000 269 33831.03 294.06 17117.44 88888.00 2019-09-26 15:56:53.000 269 33831.04 294.07 17117.41 88888.00 2019-09-26 15:56:54.000 269 33831.04 294.08 17117.40 88888.00 2019-09-26 15:56:55.000 269 33831.05 294.11 17117.43 37916.44 2019-09-26 15:56:56.000 269 33831.08 294.09 17117.41 88888.00 2019-09-26 15:56:57.000 269 33831.08 294.07 17117.39 88888.00 2019-09-26 15:56:58.000 269 33831.05 294.11 17117.43 88888.00 2019-09-26 15:56:59.000 269 33831.08 294.12 17117.42 88888.00 2019-09-26 15:57:00.000 269 33831.04 294.14 17117.46 37916.35 2019-09-26 15:57:01.000 269 33831.04 294.15 17117.47 88888.00 2019-09-26 15:57:02.000 269 33831.07 294.19 17117.46 88888.00 2019-09-26 15:57:03.000 269 33831.07 294.16 17117.47 88888.00 2019-09-26 15:57:04.000 269 33831.03 294.14 17117.47 88888.00 2019-09-26 15:57:05.000 269 33831.03 294.14 17117.41 37916.36 2019-09-26 15:57:06.000 269 33831.04 294.17 17117.43 88888.00 2019-09-26 15:57:07.000 269 33831.08 294.18 17117.45 88888.00 2019-09-26 15:57:08.000 269 33831.07 294.17 17117.46 88888.00 2019-09-26 15:57:09.000 269 33831.11 294.12 17117.48 88888.00 2019-09-26 15:57:10.000 269 33831.10 294.10 17117.48 37916.38 2019-09-26 15:57:11.000 269 33831.06 294.10 17117.44 88888.00 2019-09-26 15:57:12.000 269 33831.05 294.15 17117.42 88888.00 2019-09-26 15:57:13.000 269 33831.07 294.16 17117.41 88888.00 2019-09-26 15:57:14.000 269 33831.07 294.17 17117.41 88888.00 2019-09-26 15:57:15.000 269 33831.07 294.19 17117.41 37916.28 2019-09-26 15:57:16.000 269 33831.03 294.14 17117.43 88888.00 2019-09-26 15:57:17.000 269 33830.98 294.11 17117.42 88888.00 2019-09-26 15:57:18.000 269 33831.03 294.09 17117.43 88888.00 2019-09-26 15:57:19.000 269 33831.04 294.07 17117.42 88888.00 2019-09-26 15:57:20.000 269 33831.01 294.12 17117.42 37916.43 2019-09-26 15:57:21.000 269 33831.03 294.12 17117.41 88888.00 2019-09-26 15:57:22.000 269 33831.04 294.13 17117.40 88888.00 2019-09-26 15:57:23.000 269 33831.04 294.17 17117.43 88888.00 2019-09-26 15:57:24.000 269 33830.98 294.14 17117.40 88888.00 2019-09-26 15:57:25.000 269 33830.97 294.17 17117.38 37916.35 2019-09-26 15:57:26.000 269 33830.98 294.17 17117.43 88888.00 2019-09-26 15:57:27.000 269 33830.96 294.14 17117.41 88888.00 2019-09-26 15:57:28.000 269 33830.97 294.14 17117.38 88888.00 2019-09-26 15:57:29.000 269 33830.95 294.15 17117.41 88888.00 2019-09-26 15:57:30.000 269 33830.94 294.14 17117.42 37916.40 2019-09-26 15:57:31.000 269 33830.94 294.17 17117.38 88888.00 2019-09-26 15:57:32.000 269 33830.98 294.15 17117.33 88888.00 2019-09-26 15:57:33.000 269 33831.00 294.15 17117.33 88888.00 2019-09-26 15:57:34.000 269 33830.98 294.12 17117.36 88888.00 2019-09-26 15:57:35.000 269 33830.96 294.10 17117.35 37916.35 2019-09-26 15:57:36.000 269 33830.95 294.10 17117.37 88888.00 2019-09-26 15:57:37.000 269 33830.96 294.11 17117.40 88888.00 2019-09-26 15:57:38.000 269 33830.97 294.11 17117.42 88888.00 2019-09-26 15:57:39.000 269 33830.99 294.13 17117.40 88888.00 2019-09-26 15:57:40.000 269 33830.91 294.12 17117.37 37916.31 2019-09-26 15:57:41.000 269 33830.88 294.14 17117.40 88888.00 2019-09-26 15:57:42.000 269 33830.91 294.17 17117.42 88888.00 2019-09-26 15:57:43.000 269 33830.91 294.18 17117.44 88888.00 2019-09-26 15:57:44.000 269 33830.89 294.15 17117.38 88888.00 2019-09-26 15:57:45.000 269 33830.88 294.17 17117.36 37916.31 2019-09-26 15:57:46.000 269 33830.86 294.16 17117.37 88888.00 2019-09-26 15:57:47.000 269 33830.86 294.16 17117.38 88888.00 2019-09-26 15:57:48.000 269 33830.91 294.18 17117.39 88888.00 2019-09-26 15:57:49.000 269 33830.89 294.21 17117.41 88888.00 2019-09-26 15:57:50.000 269 33830.91 294.15 17117.40 37916.30 2019-09-26 15:57:51.000 269 33830.91 294.15 17117.40 88888.00 2019-09-26 15:57:52.000 269 33830.91 294.18 17117.44 88888.00 2019-09-26 15:57:53.000 269 33830.89 294.19 17117.40 88888.00 2019-09-26 15:57:54.000 269 33830.88 294.19 17117.34 88888.00 2019-09-26 15:57:55.000 269 33830.88 294.19 17117.33 37916.28 2019-09-26 15:57:56.000 269 33830.85 294.18 17117.40 88888.00 2019-09-26 15:57:57.000 269 33830.87 294.17 17117.43 88888.00 2019-09-26 15:57:58.000 269 33830.88 294.17 17117.43 88888.00 2019-09-26 15:57:59.000 269 33830.87 294.18 17117.48 88888.00 2019-09-26 15:58:00.000 269 33830.87 294.17 17117.44 37916.32 2019-09-26 15:58:01.000 269 33830.89 294.15 17117.42 88888.00 2019-09-26 15:58:02.000 269 33830.86 294.16 17117.41 88888.00 2019-09-26 15:58:03.000 269 33830.85 294.19 17117.42 88888.00 2019-09-26 15:58:04.000 269 33830.87 294.21 17117.42 88888.00 2019-09-26 15:58:05.000 269 33830.88 294.19 17117.40 37916.28 2019-09-26 15:58:06.000 269 33830.88 294.19 17117.40 88888.00 2019-09-26 15:58:07.000 269 33830.89 294.19 17117.39 88888.00 2019-09-26 15:58:08.000 269 33830.91 294.16 17117.40 88888.00 2019-09-26 15:58:09.000 269 33830.90 294.11 17117.37 88888.00 2019-09-26 15:58:10.000 269 33830.89 294.12 17117.37 37916.25 2019-09-26 15:58:11.000 269 33830.89 294.13 17117.36 88888.00 2019-09-26 15:58:12.000 269 33830.95 294.12 17117.40 88888.00 2019-09-26 15:58:13.000 269 33830.94 294.09 17117.42 88888.00 2019-09-26 15:58:14.000 269 33830.94 294.10 17117.42 88888.00 2019-09-26 15:58:15.000 269 33830.92 294.12 17117.37 37916.26 2019-09-26 15:58:16.000 269 33830.86 294.16 17117.37 88888.00 2019-09-26 15:58:17.000 269 33830.85 294.16 17117.37 88888.00 2019-09-26 15:58:18.000 269 33830.83 294.15 17117.32 88888.00 2019-09-26 15:58:19.000 269 33830.82 294.12 17117.34 88888.00 2019-09-26 15:58:20.000 269 33830.85 294.11 17117.36 37916.22 2019-09-26 15:58:21.000 269 33830.88 294.12 17117.36 88888.00 2019-09-26 15:58:22.000 269 33830.88 294.13 17117.37 88888.00 2019-09-26 15:58:23.000 269 33830.89 294.17 17117.39 88888.00 2019-09-26 15:58:24.000 269 33830.85 294.16 17117.39 88888.00 2019-09-26 15:58:25.000 269 33830.83 294.12 17117.39 37916.25 2019-09-26 15:58:26.000 269 33830.87 294.12 17117.37 88888.00 2019-09-26 15:58:27.000 269 33830.85 294.11 17117.35 88888.00 2019-09-26 15:58:28.000 269 33830.82 294.13 17117.35 88888.00 2019-09-26 15:58:29.000 269 33830.85 294.14 17117.33 88888.00 2019-09-26 15:58:30.000 269 33830.86 294.14 17117.34 37916.23 2019-09-26 15:58:31.000 269 33830.81 294.14 17117.34 88888.00 2019-09-26 15:58:32.000 269 33830.80 294.12 17117.38 88888.00 2019-09-26 15:58:33.000 269 33830.84 294.10 17117.37 88888.00 2019-09-26 15:58:34.000 269 33830.81 294.09 17117.39 88888.00 2019-09-26 15:58:35.000 269 33830.78 294.08 17117.41 37916.28 2019-09-26 15:58:36.000 269 33830.77 294.02 17117.40 88888.00 2019-09-26 15:58:37.000 269 33830.76 294.02 17117.38 88888.00 2019-09-26 15:58:38.000 269 33830.71 294.05 17117.41 88888.00 2019-09-26 15:58:39.000 269 33830.74 294.09 17117.41 88888.00 2019-09-26 15:58:40.000 269 33830.75 294.07 17117.41 37916.18 2019-09-26 15:58:41.000 269 33830.72 294.06 17117.43 88888.00 2019-09-26 15:58:42.000 269 33830.72 294.08 17117.42 88888.00 2019-09-26 15:58:43.000 269 33830.73 294.05 17117.40 88888.00 2019-09-26 15:58:44.000 269 33830.70 294.02 17117.40 88888.00 2019-09-26 15:58:45.000 269 33830.73 294.04 17117.41 37916.08 2019-09-26 15:58:46.000 269 33830.69 294.06 17117.39 88888.00 2019-09-26 15:58:47.000 269 33830.70 294.02 17117.37 88888.00 2019-09-26 15:58:48.000 269 33830.71 294.03 17117.39 88888.00 2019-09-26 15:58:49.000 269 33830.75 294.02 17117.40 88888.00 2019-09-26 15:58:50.000 269 33830.76 294.01 17117.40 37916.14 2019-09-26 15:58:51.000 269 33830.76 294.01 17117.35 88888.00 2019-09-26 15:58:52.000 269 33830.76 294.03 17117.35 88888.00 2019-09-26 15:58:53.000 269 33830.77 294.04 17117.41 88888.00 2019-09-26 15:58:54.000 269 33830.73 294.05 17117.43 88888.00 2019-09-26 15:58:55.000 269 33830.73 294.03 17117.44 37916.17 2019-09-26 15:58:56.000 269 33830.76 294.03 17117.43 88888.00 2019-09-26 15:58:57.000 269 33830.73 294.04 17117.40 88888.00 2019-09-26 15:58:58.000 269 33830.72 294.04 17117.39 88888.00 2019-09-26 15:58:59.000 269 33830.74 294.04 17117.41 88888.00 2019-09-26 15:59:00.000 269 33830.70 294.05 17117.41 37916.06 2019-09-26 15:59:01.000 269 33830.68 294.06 17117.42 88888.00 2019-09-26 15:59:02.000 269 33830.71 294.07 17117.39 88888.00 2019-09-26 15:59:03.000 269 33830.71 294.10 17117.36 88888.00 2019-09-26 15:59:04.000 269 33830.71 294.12 17117.38 88888.00 2019-09-26 15:59:05.000 269 33830.71 294.11 17117.41 37916.06 2019-09-26 15:59:06.000 269 33830.71 294.12 17117.41 88888.00 2019-09-26 15:59:07.000 269 33830.69 294.10 17117.37 88888.00 2019-09-26 15:59:08.000 269 33830.69 294.10 17117.34 88888.00 2019-09-26 15:59:09.000 269 33830.69 294.13 17117.35 88888.00 2019-09-26 15:59:10.000 269 33830.69 294.15 17117.37 37916.15 2019-09-26 15:59:11.000 269 33830.67 294.16 17117.37 88888.00 2019-09-26 15:59:12.000 269 33830.63 294.16 17117.40 88888.00 2019-09-26 15:59:13.000 269 33830.61 294.15 17117.37 88888.00 2019-09-26 15:59:14.000 269 33830.60 294.12 17117.34 88888.00 2019-09-26 15:59:15.000 269 33830.60 294.15 17117.34 37916.10 2019-09-26 15:59:16.000 269 33830.63 294.14 17117.36 88888.00 2019-09-26 15:59:17.000 269 33830.60 294.12 17117.34 88888.00 2019-09-26 15:59:18.000 269 33830.62 294.12 17117.31 88888.00 2019-09-26 15:59:19.000 269 33830.58 294.12 17117.33 88888.00 2019-09-26 15:59:20.000 269 33830.56 294.14 17117.35 37916.12 2019-09-26 15:59:21.000 269 33830.60 294.11 17117.35 88888.00 2019-09-26 15:59:22.000 269 33830.62 294.10 17117.34 88888.00 2019-09-26 15:59:23.000 269 33830.62 294.14 17117.32 88888.00 2019-09-26 15:59:24.000 269 33830.57 294.16 17117.33 88888.00 2019-09-26 15:59:25.000 269 33830.54 294.12 17117.34 37916.05 2019-09-26 15:59:26.000 269 33830.54 294.08 17117.35 88888.00 2019-09-26 15:59:27.000 269 33830.54 294.09 17117.41 88888.00 2019-09-26 15:59:28.000 269 33830.54 294.06 17117.41 88888.00 2019-09-26 15:59:29.000 269 33830.55 294.07 17117.40 88888.00 2019-09-26 15:59:30.000 269 33830.53 294.08 17117.42 37915.99 2019-09-26 15:59:31.000 269 33830.51 294.09 17117.39 88888.00 2019-09-26 15:59:32.000 269 33830.51 294.08 17117.37 88888.00 2019-09-26 15:59:33.000 269 33830.51 294.07 17117.37 88888.00 2019-09-26 15:59:34.000 269 33830.53 294.08 17117.35 88888.00 2019-09-26 15:59:35.000 269 33830.52 294.07 17117.36 37915.98 2019-09-26 15:59:36.000 269 33830.51 294.10 17117.42 88888.00 2019-09-26 15:59:37.000 269 33830.51 294.11 17117.42 88888.00 2019-09-26 15:59:38.000 269 33830.48 294.09 17117.40 88888.00 2019-09-26 15:59:39.000 269 33830.52 294.04 17117.38 88888.00 2019-09-26 15:59:40.000 269 33830.50 294.05 17117.39 37916.04 2019-09-26 15:59:41.000 269 33830.49 294.04 17117.42 88888.00 2019-09-26 15:59:42.000 269 33830.50 294.04 17117.45 88888.00 2019-09-26 15:59:43.000 269 33830.50 294.06 17117.43 88888.00 2019-09-26 15:59:44.000 269 33830.51 294.07 17117.38 88888.00 2019-09-26 15:59:45.000 269 33830.53 294.07 17117.35 37916.00 2019-09-26 15:59:46.000 269 33830.53 294.04 17117.39 88888.00 2019-09-26 15:59:47.000 269 33830.54 294.05 17117.38 88888.00 2019-09-26 15:59:48.000 269 33830.53 294.06 17117.42 88888.00 2019-09-26 15:59:49.000 269 33830.53 294.10 17117.40 88888.00 2019-09-26 15:59:50.000 269 33830.53 294.06 17117.43 37915.97 2019-09-26 15:59:51.000 269 33830.54 294.03 17117.42 88888.00 2019-09-26 15:59:52.000 269 33830.56 294.06 17117.40 88888.00 2019-09-26 15:59:53.000 269 33830.56 294.08 17117.40 88888.00 2019-09-26 15:59:54.000 269 33830.54 294.06 17117.39 88888.00 2019-09-26 15:59:55.000 269 33830.59 294.05 17117.38 37915.89 2019-09-26 15:59:56.000 269 33830.59 294.07 17117.30 88888.00 2019-09-26 15:59:57.000 269 33830.57 294.09 17117.32 88888.00 2019-09-26 15:59:58.000 269 33830.55 294.07 17117.36 88888.00 2019-09-26 15:59:59.000 269 33830.54 294.08 17117.37 88888.00 2019-09-26 16:00:00.000 269 33830.57 294.09 17117.39 37916.01 2019-09-26 16:00:01.000 269 33830.57 294.09 17117.38 88888.00 2019-09-26 16:00:02.000 269 33830.62 294.08 17117.35 88888.00 2019-09-26 16:00:03.000 269 33830.61 294.10 17117.36 88888.00 2019-09-26 16:00:04.000 269 33830.61 294.04 17117.33 88888.00 2019-09-26 16:00:05.000 269 33830.62 294.04 17117.34 37915.94 2019-09-26 16:00:06.000 269 33830.62 294.09 17117.32 88888.00 2019-09-26 16:00:07.000 269 33830.60 294.08 17117.39 88888.00 2019-09-26 16:00:08.000 269 33830.62 294.09 17117.37 88888.00 2019-09-26 16:00:09.000 269 33830.64 294.09 17117.36 88888.00 2019-09-26 16:00:10.000 269 33830.58 294.03 17117.37 37916.00 2019-09-26 16:00:11.000 269 33830.56 294.05 17117.33 88888.00 2019-09-26 16:00:12.000 269 33830.57 294.05 17117.35 88888.00 2019-09-26 16:00:13.000 269 33830.59 294.05 17117.36 88888.00 2019-09-26 16:00:14.000 269 33830.61 294.06 17117.33 88888.00 2019-09-26 16:00:15.000 269 33830.61 294.05 17117.39 37915.94 2019-09-26 16:00:16.000 269 33830.59 294.04 17117.40 88888.00 2019-09-26 16:00:17.000 269 33830.58 294.06 17117.36 88888.00 2019-09-26 16:00:18.000 269 33830.60 294.08 17117.37 88888.00 2019-09-26 16:00:19.000 269 33830.62 294.10 17117.34 88888.00 2019-09-26 16:00:20.000 269 33830.62 294.07 17117.34 37915.95 2019-09-26 16:00:21.000 269 33830.60 294.07 17117.37 88888.00 2019-09-26 16:00:22.000 269 33830.59 294.10 17117.38 88888.00 2019-09-26 16:00:23.000 269 33830.58 294.07 17117.41 88888.00 2019-09-26 16:00:24.000 269 33830.58 294.10 17117.44 88888.00 2019-09-26 16:00:25.000 269 33830.60 294.09 17117.46 37915.87 2019-09-26 16:00:26.000 269 33830.56 294.06 17117.44 88888.00 2019-09-26 16:00:27.000 269 33830.53 294.05 17117.41 88888.00 2019-09-26 16:00:28.000 269 33830.58 294.07 17117.40 88888.00 2019-09-26 16:00:29.000 269 33830.60 294.08 17117.39 88888.00 2019-09-26 16:00:30.000 269 33830.60 294.08 17117.37 37915.90 2019-09-26 16:00:31.000 269 33830.58 294.10 17117.37 88888.00 2019-09-26 16:00:32.000 269 33830.61 294.09 17117.39 88888.00 2019-09-26 16:00:33.000 269 33830.59 294.09 17117.36 88888.00 2019-09-26 16:00:34.000 269 33830.55 294.14 17117.38 88888.00 2019-09-26 16:00:35.000 269 33830.55 294.16 17117.38 37915.97 2019-09-26 16:00:36.000 269 33830.57 294.14 17117.35 88888.00 2019-09-26 16:00:37.000 269 33830.57 294.13 17117.36 88888.00 2019-09-26 16:00:38.000 269 33830.61 294.10 17117.39 88888.00 2019-09-26 16:00:39.000 269 33830.61 294.05 17117.39 88888.00 2019-09-26 16:00:40.000 269 33830.56 294.06 17117.37 37915.82 2019-09-26 16:00:41.000 269 33830.55 294.07 17117.37 88888.00 2019-09-26 16:00:42.000 269 33830.52 294.07 17117.37 88888.00 2019-09-26 16:00:43.000 269 33830.53 294.07 17117.39 88888.00 2019-09-26 16:00:44.000 269 33830.53 294.09 17117.36 88888.00 2019-09-26 16:00:45.000 269 33830.52 294.12 17117.41 37915.92 2019-09-26 16:00:46.000 269 33830.50 294.11 17117.41 88888.00 2019-09-26 16:00:47.000 269 33830.50 294.10 17117.40 88888.00 2019-09-26 16:00:48.000 269 33830.47 294.08 17117.40 88888.00 2019-09-26 16:00:49.000 269 33830.43 294.06 17117.37 88888.00 2019-09-26 16:00:50.000 269 33830.47 294.05 17117.39 37915.78 2019-09-26 16:00:51.000 269 33830.51 294.06 17117.37 88888.00 2019-09-26 16:00:52.000 269 33830.50 294.03 17117.37 88888.00 2019-09-26 16:00:53.000 269 33830.49 294.02 17117.37 88888.00 2019-09-26 16:00:54.000 269 33830.51 294.04 17117.40 88888.00 2019-09-26 16:00:55.000 269 33830.49 294.05 17117.40 37915.84 2019-09-26 16:00:56.000 269 33830.52 294.04 17117.43 88888.00 2019-09-26 16:00:57.000 269 33830.52 294.07 17117.42 88888.00 2019-09-26 16:00:58.000 269 33830.48 294.10 17117.39 88888.00 2019-09-26 16:00:59.000 269 33830.47 294.10 17117.35 88888.00 2019-09-26 16:01:00.000 269 33830.44 294.07 17117.31 37915.84 2019-09-26 16:01:01.000 269 33830.46 294.05 17117.35 88888.00 2019-09-26 16:01:02.000 269 33830.50 293.98 17117.34 88888.00 2019-09-26 16:01:03.000 269 33830.50 293.97 17117.33 88888.00 2019-09-26 16:01:04.000 269 33830.46 293.97 17117.33 88888.00 2019-09-26 16:01:05.000 269 33830.42 293.99 17117.32 37915.78 2019-09-26 16:01:06.000 269 33830.39 294.00 17117.26 88888.00 2019-09-26 16:01:07.000 269 33830.37 294.01 17117.27 88888.00 2019-09-26 16:01:08.000 269 33830.37 294.02 17117.28 88888.00 2019-09-26 16:01:09.000 269 33830.37 294.02 17117.28 88888.00 2019-09-26 16:01:10.000 269 33830.40 293.99 17117.25 37915.77 2019-09-26 16:01:11.000 269 33830.39 293.97 17117.29 88888.00 2019-09-26 16:01:12.000 269 33830.40 293.96 17117.32 88888.00 2019-09-26 16:01:13.000 269 33830.42 293.99 17117.31 88888.00 2019-09-26 16:01:14.000 269 33830.40 293.98 17117.31 88888.00 2019-09-26 16:01:15.000 269 33830.38 293.98 17117.31 37915.78 2019-09-26 16:01:16.000 269 33830.37 293.96 17117.33 88888.00 2019-09-26 16:01:17.000 269 33830.40 293.99 17117.35 88888.00 2019-09-26 16:01:18.000 269 33830.41 293.99 17117.31 88888.00 2019-09-26 16:01:19.000 269 33830.40 293.97 17117.33 88888.00 2019-09-26 16:01:20.000 269 33830.36 293.96 17117.36 37915.78 2019-09-26 16:01:21.000 269 33830.34 293.96 17117.33 88888.00 2019-09-26 16:01:22.000 269 33830.28 294.01 17117.33 88888.00 2019-09-26 16:01:23.000 269 33830.28 294.01 17117.35 88888.00 2019-09-26 16:01:24.000 269 33830.32 294.05 17117.37 88888.00 2019-09-26 16:01:25.000 269 33830.28 294.06 17117.36 37915.71 2019-09-26 16:01:26.000 269 33830.28 294.07 17117.39 88888.00 2019-09-26 16:01:27.000 269 33830.32 294.06 17117.36 88888.00 2019-09-26 16:01:28.000 269 33830.35 294.06 17117.36 88888.00 2019-09-26 16:01:29.000 269 33830.34 294.08 17117.40 88888.00 2019-09-26 16:01:30.000 269 33830.34 294.12 17117.35 37915.73 2019-09-26 16:01:31.000 269 33830.35 294.15 17117.36 88888.00 2019-09-26 16:01:32.000 269 33830.38 294.10 17117.36 88888.00 2019-09-26 16:01:33.000 269 33830.37 294.10 17117.34 88888.00 2019-09-26 16:01:34.000 269 33830.39 294.09 17117.29 88888.00 2019-09-26 16:01:35.000 269 33830.39 294.11 17117.28 37915.83 2019-09-26 16:01:36.000 269 33830.36 294.11 17117.30 88888.00 2019-09-26 16:01:37.000 269 33830.38 294.09 17117.34 88888.00 2019-09-26 16:01:38.000 269 33830.39 294.05 17117.36 88888.00 2019-09-26 16:01:39.000 269 33830.40 294.07 17117.35 88888.00 2019-09-26 16:01:40.000 269 33830.41 294.09 17117.35 37915.83 2019-09-26 16:01:41.000 269 33830.43 294.07 17117.32 88888.00 2019-09-26 16:01:42.000 269 33830.42 294.06 17117.31 88888.00 2019-09-26 16:01:43.000 269 33830.42 294.06 17117.34 88888.00 2019-09-26 16:01:44.000 269 33830.37 294.07 17117.34 88888.00 2019-09-26 16:01:45.000 269 33830.38 294.13 17117.34 37915.75 2019-09-26 16:01:46.000 269 33830.38 294.12 17117.33 88888.00 2019-09-26 16:01:47.000 269 33830.40 294.10 17117.30 88888.00 2019-09-26 16:01:48.000 269 33830.34 294.10 17117.31 88888.00 2019-09-26 16:01:49.000 269 33830.33 294.08 17117.33 88888.00 2019-09-26 16:01:50.000 269 33830.32 294.08 17117.33 37915.74 2019-09-26 16:01:51.000 269 33830.33 294.09 17117.34 88888.00 2019-09-26 16:01:52.000 269 33830.37 294.09 17117.31 88888.00 2019-09-26 16:01:53.000 269 33830.41 294.07 17117.24 88888.00 2019-09-26 16:01:54.000 269 33830.37 294.15 17117.29 88888.00 2019-09-26 16:01:55.000 269 33830.37 294.16 17117.32 37915.71 2019-09-26 16:01:56.000 269 33830.37 294.09 17117.35 88888.00 2019-09-26 16:01:57.000 269 33830.38 294.10 17117.35 88888.00 2019-09-26 16:01:58.000 269 33830.41 294.07 17117.30 88888.00 2019-09-26 16:01:59.000 269 33830.36 294.09 17117.31 88888.00 2019-09-26 16:02:00.000 269 33830.31 294.07 17117.36 37915.77 2019-09-26 16:02:01.000 269 33830.31 294.06 17117.38 88888.00 2019-09-26 16:02:02.000 269 33830.33 294.04 17117.37 88888.00 2019-09-26 16:02:03.000 269 33830.34 294.04 17117.34 88888.00 2019-09-26 16:02:04.000 269 33830.37 294.02 17117.33 88888.00 2019-09-26 16:02:05.000 269 33830.42 294.03 17117.30 37915.78 2019-09-26 16:02:06.000 269 33830.40 294.03 17117.26 88888.00 2019-09-26 16:02:07.000 269 33830.40 294.04 17117.27 88888.00 2019-09-26 16:02:08.000 269 33830.38 294.08 17117.32 88888.00 2019-09-26 16:02:09.000 269 33830.41 294.03 17117.35 88888.00 2019-09-26 16:02:10.000 269 33830.41 294.03 17117.37 37915.76 2019-09-26 16:02:11.000 269 33830.40 294.04 17117.35 88888.00 2019-09-26 16:02:12.000 269 33830.42 294.03 17117.31 88888.00 2019-09-26 16:02:13.000 269 33830.46 294.05 17117.30 88888.00 2019-09-26 16:02:14.000 269 33830.43 294.05 17117.29 88888.00 2019-09-26 16:02:15.000 269 33830.44 294.02 17117.31 37915.78 2019-09-26 16:02:16.000 269 33830.47 294.00 17117.30 88888.00 2019-09-26 16:02:17.000 269 33830.44 294.04 17117.26 88888.00 2019-09-26 16:02:18.000 269 33830.50 294.01 17117.29 88888.00 2019-09-26 16:02:19.000 269 33830.48 294.05 17117.31 88888.00 2019-09-26 16:02:20.000 269 33830.49 294.04 17117.32 37915.78 2019-09-26 16:02:21.000 269 33830.47 294.02 17117.30 88888.00 2019-09-26 16:02:22.000 269 33830.43 294.03 17117.28 88888.00 2019-09-26 16:02:23.000 269 33830.45 294.02 17117.28 88888.00 2019-09-26 16:02:24.000 269 33830.42 294.06 17117.31 88888.00 2019-09-26 16:02:25.000 269 33830.44 294.05 17117.29 37915.79 2019-09-26 16:02:26.000 269 33830.49 294.04 17117.26 88888.00 2019-09-26 16:02:27.000 269 33830.46 294.06 17117.24 88888.00 2019-09-26 16:02:28.000 269 33830.46 294.07 17117.23 88888.00 2019-09-26 16:02:29.000 269 33830.44 294.11 17117.25 88888.00 2019-09-26 16:02:30.000 269 33830.43 294.06 17117.26 37915.79 2019-09-26 16:02:31.000 269 33830.45 294.07 17117.27 88888.00 2019-09-26 16:02:32.000 269 33830.43 294.12 17117.29 88888.00 2019-09-26 16:02:33.000 269 33830.45 294.11 17117.26 88888.00 2019-09-26 16:02:34.000 269 33830.47 294.08 17117.25 88888.00 2019-09-26 16:02:35.000 269 33830.51 294.07 17117.28 37915.78 2019-09-26 16:02:36.000 269 33830.48 294.08 17117.25 88888.00 2019-09-26 16:02:37.000 269 33830.43 294.10 17117.27 88888.00 2019-09-26 16:02:38.000 269 33830.41 294.08 17117.29 88888.00 2019-09-26 16:02:39.000 269 33830.42 294.06 17117.30 88888.00 2019-09-26 16:02:40.000 269 33830.47 294.07 17117.29 37915.84 2019-09-26 16:02:41.000 269 33830.45 294.07 17117.29 88888.00 2019-09-26 16:02:42.000 269 33830.44 294.04 17117.29 88888.00 2019-09-26 16:02:43.000 269 33830.42 294.08 17117.27 88888.00 2019-09-26 16:02:44.000 269 33830.45 294.07 17117.25 88888.00 2019-09-26 16:02:45.000 269 33830.44 294.08 17117.30 37915.80 2019-09-26 16:02:46.000 269 33830.42 294.12 17117.35 88888.00 2019-09-26 16:02:47.000 269 33830.43 294.11 17117.37 88888.00 2019-09-26 16:02:48.000 269 33830.40 294.14 17117.33 88888.00 2019-09-26 16:02:49.000 269 33830.42 294.10 17117.33 88888.00 2019-09-26 16:02:50.000 269 33830.39 294.10 17117.36 37915.76 2019-09-26 16:02:51.000 269 33830.38 294.15 17117.38 88888.00 2019-09-26 16:02:52.000 269 33830.34 294.16 17117.36 88888.00 2019-09-26 16:02:53.000 269 33830.32 294.15 17117.34 88888.00 2019-09-26 16:02:54.000 269 33830.35 294.15 17117.38 88888.00 2019-09-26 16:02:55.000 269 33830.33 294.18 17117.36 37915.77 2019-09-26 16:02:56.000 269 33830.35 294.16 17117.34 88888.00 2019-09-26 16:02:57.000 269 33830.37 294.18 17117.29 88888.00 2019-09-26 16:02:58.000 269 33830.35 294.19 17117.28 88888.00 2019-09-26 16:02:59.000 269 33830.31 294.16 17117.30 88888.00 2019-09-26 16:03:00.000 269 33830.28 294.13 17117.27 37915.74 2019-09-26 16:03:01.000 269 33830.31 294.11 17117.28 88888.00 2019-09-26 16:03:02.000 269 33830.36 294.09 17117.26 88888.00 2019-09-26 16:03:03.000 269 33830.32 294.09 17117.25 88888.00 2019-09-26 16:03:04.000 269 33830.26 294.10 17117.23 88888.00 2019-09-26 16:03:05.000 269 33830.29 294.13 17117.26 37915.69 2019-09-26 16:03:06.000 269 33830.28 294.16 17117.27 88888.00 2019-09-26 16:03:07.000 269 33830.29 294.16 17117.24 88888.00 2019-09-26 16:03:08.000 269 33830.31 294.12 17117.25 88888.00 2019-09-26 16:03:09.000 269 33830.33 294.12 17117.24 88888.00 2019-09-26 16:03:10.000 269 33830.32 294.17 17117.24 37915.65 2019-09-26 16:03:11.000 269 33830.28 294.17 17117.26 88888.00 2019-09-26 16:03:12.000 269 33830.30 294.14 17117.28 88888.00 2019-09-26 16:03:13.000 269 33830.30 294.15 17117.30 88888.00 2019-09-26 16:03:14.000 269 33830.26 294.15 17117.31 88888.00 2019-09-26 16:03:15.000 269 33830.25 294.14 17117.31 37915.59 2019-09-26 16:03:16.000 269 33830.25 294.12 17117.24 88888.00 2019-09-26 16:03:17.000 269 33830.26 294.17 17117.24 88888.00 2019-09-26 16:03:18.000 269 33830.24 294.17 17117.26 88888.00 2019-09-26 16:03:19.000 269 33830.23 294.19 17117.25 88888.00 2019-09-26 16:03:20.000 269 33830.24 294.18 17117.23 37915.60 2019-09-26 16:03:21.000 269 33830.25 294.18 17117.21 88888.00 2019-09-26 16:03:22.000 269 33830.25 294.19 17117.19 88888.00 2019-09-26 16:03:23.000 269 33830.21 294.24 17117.22 88888.00 2019-09-26 16:03:24.000 269 33830.21 294.25 17117.25 88888.00 2019-09-26 16:03:25.000 269 33830.21 294.26 17117.24 37915.63 2019-09-26 16:03:26.000 269 33830.26 294.23 17117.24 88888.00 2019-09-26 16:03:27.000 269 33830.29 294.21 17117.27 88888.00 2019-09-26 16:03:28.000 269 33830.28 294.19 17117.24 88888.00 2019-09-26 16:03:29.000 269 33830.29 294.19 17117.23 88888.00 2019-09-26 16:03:30.000 269 33830.30 294.20 17117.19 37915.61 2019-09-26 16:03:31.000 269 33830.29 294.24 17117.19 88888.00 2019-09-26 16:03:32.000 269 33830.27 294.28 17117.20 88888.00 2019-09-26 16:03:33.000 269 33830.25 294.27 17117.19 88888.00 2019-09-26 16:03:34.000 269 33830.22 294.22 17117.21 88888.00 2019-09-26 16:03:35.000 269 33830.23 294.23 17117.16 37915.57 2019-09-26 16:03:36.000 269 33830.24 294.24 17117.20 88888.00 2019-09-26 16:03:37.000 269 33830.26 294.23 17117.21 88888.00 2019-09-26 16:03:38.000 269 33830.24 294.23 17117.23 88888.00 2019-09-26 16:03:39.000 269 33830.25 294.22 17117.19 88888.00 2019-09-26 16:03:40.000 269 33830.24 294.22 17117.15 37915.60 2019-09-26 16:03:41.000 269 33830.26 294.22 17117.18 88888.00 2019-09-26 16:03:42.000 269 33830.28 294.23 17117.18 88888.00 2019-09-26 16:03:43.000 269 33830.31 294.20 17117.19 88888.00 2019-09-26 16:03:44.000 269 33830.34 294.20 17117.14 88888.00 2019-09-26 16:03:45.000 269 33830.35 294.22 17117.16 37915.50 2019-09-26 16:03:46.000 269 33830.32 294.19 17117.18 88888.00 2019-09-26 16:03:47.000 269 33830.29 294.20 17117.18 88888.00 2019-09-26 16:03:48.000 269 33830.30 294.20 17117.17 88888.00 2019-09-26 16:03:49.000 269 33830.32 294.23 17117.17 88888.00 2019-09-26 16:03:50.000 269 33830.30 294.24 17117.19 37915.56 2019-09-26 16:03:51.000 269 33830.28 294.25 17117.22 88888.00 2019-09-26 16:03:52.000 269 33830.26 294.23 17117.17 88888.00 2019-09-26 16:03:53.000 269 33830.27 294.18 17117.18 88888.00 2019-09-26 16:03:54.000 269 33830.32 294.19 17117.19 88888.00 2019-09-26 16:03:55.000 269 33830.30 294.22 17117.21 37915.65 2019-09-26 16:03:56.000 269 33830.33 294.23 17117.17 88888.00 2019-09-26 16:03:57.000 269 33830.36 294.23 17117.21 88888.00 2019-09-26 16:03:58.000 269 33830.34 294.23 17117.20 88888.00 2019-09-26 16:03:59.000 269 33830.33 294.25 17117.21 88888.00 2019-09-26 16:04:00.000 269 33830.31 294.29 17117.19 37915.60 2019-09-26 16:04:01.000 269 33830.28 294.31 17117.16 88888.00 2019-09-26 16:04:02.000 269 33830.24 294.26 17117.14 88888.00 2019-09-26 16:04:03.000 269 33830.23 294.24 17117.16 88888.00 2019-09-26 16:04:04.000 269 33830.27 294.27 17117.19 88888.00 2019-09-26 16:04:05.000 269 33830.30 294.25 17117.17 37915.61 2019-09-26 16:04:06.000 269 33830.27 294.25 17117.15 88888.00 2019-09-26 16:04:07.000 269 33830.26 294.24 17117.16 88888.00 2019-09-26 16:04:08.000 269 33830.29 294.21 17117.17 88888.00 2019-09-26 16:04:09.000 269 33830.27 294.24 17117.14 88888.00 2019-09-26 16:04:10.000 269 33830.27 294.27 17117.17 37915.56 2019-09-26 16:04:11.000 269 33830.26 294.21 17117.18 88888.00 2019-09-26 16:04:12.000 269 33830.24 294.18 17117.18 88888.00 2019-09-26 16:04:13.000 269 33830.23 294.18 17117.18 88888.00 2019-09-26 16:04:14.000 269 33830.25 294.25 17117.20 88888.00 2019-09-26 16:04:15.000 269 33830.29 294.25 17117.18 37915.59 2019-09-26 16:04:16.000 269 33830.29 294.24 17117.14 88888.00 2019-09-26 16:04:17.000 269 33830.28 294.22 17117.16 88888.00 2019-09-26 16:04:18.000 269 33830.26 294.17 17117.16 88888.00 2019-09-26 16:04:19.000 269 33830.30 294.17 17117.19 88888.00 2019-09-26 16:04:20.000 269 33830.29 294.19 17117.24 37915.53 2019-09-26 16:04:21.000 269 33830.25 294.19 17117.24 88888.00 2019-09-26 16:04:22.000 269 33830.24 294.20 17117.21 88888.00 2019-09-26 16:04:23.000 269 33830.27 294.21 17117.22 88888.00 2019-09-26 16:04:24.000 269 33830.26 294.18 17117.19 88888.00 2019-09-26 16:04:25.000 269 33830.30 294.19 17117.17 37915.48 2019-09-26 16:04:26.000 269 33830.31 294.17 17117.18 88888.00 2019-09-26 16:04:27.000 269 33830.27 294.18 17117.16 88888.00 2019-09-26 16:04:28.000 269 33830.28 294.16 17117.18 88888.00 2019-09-26 16:04:29.000 269 33830.26 294.14 17117.21 88888.00 2019-09-26 16:04:30.000 269 33830.28 294.16 17117.22 37915.61 2019-09-26 16:04:31.000 269 33830.32 294.19 17117.21 88888.00 2019-09-26 16:04:32.000 269 33830.28 294.19 17117.18 88888.00 2019-09-26 16:04:33.000 269 33830.26 294.16 17117.14 88888.00 2019-09-26 16:04:34.000 269 33830.28 294.17 17117.15 88888.00 2019-09-26 16:04:35.000 269 33830.30 294.21 17117.16 37915.56 2019-09-26 16:04:36.000 269 33830.29 294.18 17117.19 88888.00 2019-09-26 16:04:37.000 269 33830.25 294.15 17117.21 88888.00 2019-09-26 16:04:38.000 269 33830.26 294.17 17117.19 88888.00 2019-09-26 16:04:39.000 269 33830.29 294.15 17117.19 88888.00 2019-09-26 16:04:40.000 269 33830.26 294.17 17117.21 37915.55 2019-09-26 16:04:41.000 269 33830.28 294.18 17117.21 88888.00 2019-09-26 16:04:42.000 269 33830.31 294.18 17117.20 88888.00 2019-09-26 16:04:43.000 269 33830.26 294.16 17117.19 88888.00 2019-09-26 16:04:44.000 269 33830.27 294.16 17117.17 88888.00 2019-09-26 16:04:45.000 269 33830.31 294.16 17117.18 37915.55 2019-09-26 16:04:46.000 269 33830.34 294.15 17117.17 88888.00 2019-09-26 16:04:47.000 269 33830.30 294.17 17117.13 88888.00 2019-09-26 16:04:48.000 269 33830.28 294.19 17117.15 88888.00 2019-09-26 16:04:49.000 269 33830.27 294.18 17117.17 88888.00 2019-09-26 16:04:50.000 269 33830.28 294.13 17117.19 37915.58 2019-09-26 16:04:51.000 269 33830.28 294.09 17117.16 88888.00 2019-09-26 16:04:52.000 269 33830.29 294.13 17117.16 88888.00 2019-09-26 16:04:53.000 269 33830.28 294.14 17117.13 88888.00 2019-09-26 16:04:54.000 269 33830.28 294.10 17117.10 88888.00 2019-09-26 16:04:55.000 269 33830.30 294.10 17117.10 37915.56 2019-09-26 16:04:56.000 269 33830.30 294.11 17117.09 88888.00 2019-09-26 16:04:57.000 269 33830.27 294.11 17117.10 88888.00 2019-09-26 16:04:58.000 269 33830.29 294.09 17117.08 88888.00 2019-09-26 16:04:59.000 269 33830.29 294.08 17117.10 88888.00 2019-09-26 16:05:00.000 269 33830.29 294.13 17117.11 37915.51 2019-09-26 16:05:01.000 269 33830.27 294.16 17117.12 88888.00 2019-09-26 16:05:02.000 269 33830.29 294.14 17117.11 88888.00 2019-09-26 16:05:03.000 269 33830.27 294.09 17117.14 88888.00 2019-09-26 16:05:04.000 269 33830.24 294.09 17117.16 88888.00 2019-09-26 16:05:05.000 269 33830.24 294.13 17117.16 37915.54 2019-09-26 16:05:06.000 269 33830.22 294.14 17117.17 88888.00 2019-09-26 16:05:07.000 269 33830.23 294.07 17117.17 88888.00 2019-09-26 16:05:08.000 269 33830.25 294.06 17117.15 88888.00 2019-09-26 16:05:09.000 269 33830.25 294.05 17117.15 88888.00 2019-09-26 16:05:10.000 269 33830.29 294.07 17117.13 37915.57 2019-09-26 16:05:11.000 269 33830.28 294.11 17117.17 88888.00 2019-09-26 16:05:12.000 269 33830.23 294.11 17117.14 88888.00 2019-09-26 16:05:13.000 269 33830.25 294.10 17117.16 88888.00 2019-09-26 16:05:14.000 269 33830.25 294.09 17117.14 88888.00 2019-09-26 16:05:15.000 269 33830.26 294.09 17117.12 37915.52 2019-09-26 16:05:16.000 269 33830.25 294.12 17117.10 88888.00 2019-09-26 16:05:17.000 269 33830.25 294.11 17117.11 88888.00 2019-09-26 16:05:18.000 269 33830.24 294.12 17117.12 88888.00 2019-09-26 16:05:19.000 269 33830.23 294.17 17117.14 88888.00 2019-09-26 16:05:20.000 269 33830.18 294.15 17117.18 37915.57 2019-09-26 16:05:21.000 269 33830.21 294.12 17117.16 88888.00 2019-09-26 16:05:22.000 269 33830.24 294.12 17117.12 88888.00 2019-09-26 16:05:23.000 269 33830.24 294.14 17117.14 88888.00 2019-09-26 16:05:24.000 269 33830.21 294.15 17117.14 88888.00 2019-09-26 16:05:25.000 269 33830.19 294.15 17117.14 37915.50 2019-09-26 16:05:26.000 269 33830.21 294.15 17117.12 88888.00 2019-09-26 16:05:27.000 269 33830.21 294.17 17117.14 88888.00 2019-09-26 16:05:28.000 269 33830.23 294.19 17117.13 88888.00 2019-09-26 16:05:29.000 269 33830.25 294.19 17117.11 88888.00 2019-09-26 16:05:30.000 269 33830.28 294.18 17117.14 37915.54 2019-09-26 16:05:31.000 269 33830.30 294.17 17117.18 88888.00 2019-09-26 16:05:32.000 269 33830.28 294.16 17117.15 88888.00 2019-09-26 16:05:33.000 269 33830.29 294.15 17117.14 88888.00 2019-09-26 16:05:34.000 269 33830.25 294.12 17117.10 88888.00 2019-09-26 16:05:35.000 269 33830.22 294.14 17117.09 37915.64 2019-09-26 16:05:36.000 269 33830.22 294.14 17117.12 88888.00 2019-09-26 16:05:37.000 269 33830.24 294.11 17117.12 88888.00 2019-09-26 16:05:38.000 269 33830.30 294.13 17117.14 88888.00 2019-09-26 16:05:39.000 269 33830.32 294.12 17117.16 88888.00 2019-09-26 16:05:40.000 269 33830.25 294.11 17117.10 37915.52 2019-09-26 16:05:41.000 269 33830.28 294.13 17117.13 88888.00 2019-09-26 16:05:42.000 269 33830.28 294.11 17117.13 88888.00 2019-09-26 16:05:43.000 269 33830.27 294.11 17117.09 88888.00 2019-09-26 16:05:44.000 269 33830.25 294.12 17117.06 88888.00 2019-09-26 16:05:45.000 269 33830.27 294.12 17117.07 37915.60 2019-09-26 16:05:46.000 269 33830.27 294.15 17117.07 88888.00 2019-09-26 16:05:47.000 269 33830.24 294.19 17117.08 88888.00 2019-09-26 16:05:48.000 269 33830.25 294.19 17117.11 88888.00 2019-09-26 16:05:49.000 269 33830.28 294.15 17117.08 88888.00 2019-09-26 16:05:50.000 269 33830.26 294.13 17117.05 37915.53 2019-09-26 16:05:51.000 269 33830.29 294.14 17117.10 88888.00 2019-09-26 16:05:52.000 269 33830.29 294.20 17117.09 88888.00 2019-09-26 16:05:53.000 269 33830.26 294.18 17117.08 88888.00 2019-09-26 16:05:54.000 269 33830.28 294.21 17117.07 88888.00 2019-09-26 16:05:55.000 269 33830.30 294.21 17117.09 37915.56 2019-09-26 16:05:56.000 269 33830.28 294.19 17117.11 88888.00 2019-09-26 16:05:57.000 269 33830.28 294.18 17117.11 88888.00 2019-09-26 16:05:58.000 269 33830.30 294.14 17117.08 88888.00 2019-09-26 16:05:59.000 269 33830.31 294.11 17117.11 88888.00 2019-09-26 16:06:00.000 269 33830.27 294.16 17117.14 37915.63 2019-09-26 16:06:01.000 269 33830.26 294.13 17117.10 88888.00 2019-09-26 16:06:02.000 269 33830.26 294.09 17117.09 88888.00 2019-09-26 16:06:03.000 269 33830.28 294.11 17117.12 88888.00 2019-09-26 16:06:04.000 269 33830.28 294.14 17117.12 88888.00 2019-09-26 16:06:05.000 269 33830.33 294.12 17117.09 37915.57 2019-09-26 16:06:06.000 269 33830.35 294.13 17117.10 88888.00 2019-09-26 16:06:07.000 269 33830.37 294.15 17117.08 88888.00 2019-09-26 16:06:08.000 269 33830.34 294.18 17117.09 88888.00 2019-09-26 16:06:09.000 269 33830.33 294.18 17117.10 88888.00 2019-09-26 16:06:10.000 269 33830.29 294.17 17117.08 37915.57 2019-09-26 16:06:11.000 269 33830.32 294.19 17117.09 88888.00 2019-09-26 16:06:12.000 269 33830.29 294.18 17117.05 88888.00 2019-09-26 16:06:13.000 269 33830.28 294.18 17117.07 88888.00 2019-09-26 16:06:14.000 269 33830.26 294.16 17117.09 88888.00 2019-09-26 16:06:15.000 269 33830.20 294.19 17117.02 37915.56 2019-09-26 16:06:16.000 269 33830.24 294.24 17117.01 88888.00 2019-09-26 16:06:17.000 269 33830.25 294.21 17117.02 88888.00 2019-09-26 16:06:18.000 269 33830.24 294.18 17117.01 88888.00 2019-09-26 16:06:19.000 269 33830.29 294.17 17117.01 88888.00 2019-09-26 16:06:20.000 269 33830.31 294.17 17117.00 37915.54 2019-09-26 16:06:21.000 269 33830.34 294.17 17117.01 88888.00 2019-09-26 16:06:22.000 269 33830.32 294.14 17117.02 88888.00 2019-09-26 16:06:23.000 269 33830.32 294.11 17116.98 88888.00 2019-09-26 16:06:24.000 269 33830.34 294.10 17116.93 88888.00 2019-09-26 16:06:25.000 269 33830.33 294.12 17116.91 37915.56 2019-09-26 16:06:26.000 269 33830.30 294.13 17116.98 88888.00 2019-09-26 16:06:27.000 269 33830.29 294.15 17117.01 88888.00 2019-09-26 16:06:28.000 269 33830.32 294.16 17117.02 88888.00 2019-09-26 16:06:29.000 269 33830.32 294.19 17116.99 88888.00 2019-09-26 16:06:30.000 269 33830.29 294.13 17117.01 37915.51 2019-09-26 16:06:31.000 269 33830.35 294.13 17117.02 88888.00 2019-09-26 16:06:32.000 269 33830.34 294.17 17116.99 88888.00 2019-09-26 16:06:33.000 269 33830.29 294.16 17116.95 88888.00 2019-09-26 16:06:34.000 269 33830.32 294.14 17116.96 88888.00 2019-09-26 16:06:35.000 269 33830.31 294.16 17116.99 37915.55 2019-09-26 16:06:36.000 269 33830.32 294.15 17116.98 88888.00 2019-09-26 16:06:37.000 269 33830.31 294.11 17116.98 88888.00 2019-09-26 16:06:38.000 269 33830.29 294.10 17117.01 88888.00 2019-09-26 16:06:39.000 269 33830.28 294.06 17117.00 88888.00 2019-09-26 16:06:40.000 269 33830.30 294.05 17116.97 37915.58 2019-09-26 16:06:41.000 269 33830.29 294.07 17116.98 88888.00 2019-09-26 16:06:42.000 269 33830.26 294.09 17116.97 88888.00 2019-09-26 16:06:43.000 269 33830.25 294.13 17116.95 88888.00 2019-09-26 16:06:44.000 269 33830.23 294.12 17116.99 88888.00 2019-09-26 16:06:45.000 269 33830.24 294.09 17116.97 37915.58 2019-09-26 16:06:46.000 269 33830.29 294.11 17116.92 88888.00 2019-09-26 16:06:47.000 269 33830.32 294.09 17116.92 88888.00 2019-09-26 16:06:48.000 269 33830.33 294.09 17116.94 88888.00 2019-09-26 16:06:49.000 269 33830.35 294.13 17116.97 88888.00 2019-09-26 16:06:50.000 269 33830.31 294.09 17116.98 37915.57 2019-09-26 16:06:51.000 269 33830.31 294.10 17116.99 88888.00 2019-09-26 16:06:52.000 269 33830.34 294.12 17117.02 88888.00 2019-09-26 16:06:53.000 269 33830.33 294.10 17116.98 88888.00 2019-09-26 16:06:54.000 269 33830.35 294.08 17116.99 88888.00 2019-09-26 16:06:55.000 269 33830.37 294.09 17116.98 37915.51 2019-09-26 16:06:56.000 269 33830.35 294.08 17116.98 88888.00 2019-09-26 16:06:57.000 269 33830.41 294.09 17116.98 88888.00 2019-09-26 16:06:58.000 269 33830.44 294.03 17116.97 88888.00 2019-09-26 16:06:59.000 269 33830.43 294.03 17116.98 88888.00 2019-09-26 16:07:00.000 269 33830.44 294.03 17116.98 37915.59 2019-09-26 16:07:01.000 269 33830.43 294.03 17116.95 88888.00 2019-09-26 16:07:02.000 269 33830.41 294.05 17116.95 88888.00 2019-09-26 16:07:03.000 269 33830.43 294.08 17116.95 88888.00 2019-09-26 16:07:04.000 269 33830.43 294.08 17116.92 88888.00 2019-09-26 16:07:05.000 269 33830.46 294.10 17116.95 37915.64 2019-09-26 16:07:06.000 269 33830.45 294.10 17116.98 88888.00 2019-09-26 16:07:07.000 269 33830.42 294.07 17116.95 88888.00 2019-09-26 16:07:08.000 269 33830.40 294.05 17116.92 88888.00 2019-09-26 16:07:09.000 269 33830.47 294.01 17116.93 88888.00 2019-09-26 16:07:10.000 269 33830.47 294.05 17116.96 37915.52 2019-09-26 16:07:11.000 269 33830.46 294.06 17116.97 88888.00 2019-09-26 16:07:12.000 269 33830.48 294.05 17116.98 88888.00 2019-09-26 16:07:13.000 269 33830.50 294.05 17116.99 88888.00 2019-09-26 16:07:14.000 269 33830.48 294.06 17117.02 88888.00 2019-09-26 16:07:15.000 269 33830.48 294.01 17117.02 37915.69 2019-09-26 16:07:16.000 269 33830.46 294.03 17117.03 88888.00 2019-09-26 16:07:17.000 269 33830.47 294.06 17117.02 88888.00 2019-09-26 16:07:18.000 269 33830.48 294.07 17116.98 88888.00 2019-09-26 16:07:19.000 269 33830.49 294.10 17116.96 88888.00 2019-09-26 16:07:20.000 269 33830.48 294.09 17116.94 37915.69 2019-09-26 16:07:21.000 269 33830.48 294.02 17116.96 88888.00 2019-09-26 16:07:22.000 269 33830.49 294.00 17116.99 88888.00 2019-09-26 16:07:23.000 269 33830.47 294.01 17117.01 88888.00 2019-09-26 16:07:24.000 269 33830.47 294.02 17117.04 88888.00 2019-09-26 16:07:25.000 269 33830.52 294.00 17117.01 37915.64 2019-09-26 16:07:26.000 269 33830.53 293.97 17116.96 88888.00 2019-09-26 16:07:27.000 269 33830.50 293.96 17116.98 88888.00 2019-09-26 16:07:28.000 269 33830.52 294.02 17116.98 88888.00 2019-09-26 16:07:29.000 269 33830.49 294.04 17116.98 88888.00 2019-09-26 16:07:30.000 269 33830.46 294.02 17116.93 37915.67 2019-09-26 16:07:31.000 269 33830.47 294.01 17116.93 88888.00 2019-09-26 16:07:32.000 269 33830.48 294.01 17116.91 88888.00 2019-09-26 16:07:33.000 269 33830.47 294.02 17116.92 88888.00 2019-09-26 16:07:34.000 269 33830.48 294.03 17116.89 88888.00 2019-09-26 16:07:35.000 269 33830.49 294.06 17116.88 37915.60 2019-09-26 16:07:36.000 269 33830.49 294.03 17116.89 88888.00 2019-09-26 16:07:37.000 269 33830.52 294.05 17116.94 88888.00 2019-09-26 16:07:38.000 269 33830.51 294.08 17116.91 88888.00 2019-09-26 16:07:39.000 269 33830.50 294.03 17116.89 88888.00 2019-09-26 16:07:40.000 269 33830.52 294.03 17116.94 37915.63 2019-09-26 16:07:41.000 269 33830.60 294.08 17116.94 88888.00 2019-09-26 16:07:42.000 269 33830.60 294.06 17116.94 88888.00 2019-09-26 16:07:43.000 269 33830.60 294.05 17116.94 88888.00 2019-09-26 16:07:44.000 269 33830.59 293.99 17116.98 88888.00 2019-09-26 16:07:45.000 269 33830.59 294.01 17117.00 37915.69 2019-09-26 16:07:46.000 269 33830.56 293.98 17117.01 88888.00 2019-09-26 16:07:47.000 269 33830.54 293.97 17116.96 88888.00 2019-09-26 16:07:48.000 269 33830.59 293.99 17116.96 88888.00 2019-09-26 16:07:49.000 269 33830.61 293.99 17117.00 88888.00 2019-09-26 16:07:50.000 269 33830.60 293.98 17116.98 37915.67 2019-09-26 16:07:51.000 269 33830.59 294.04 17116.97 88888.00 2019-09-26 16:07:52.000 269 33830.62 294.06 17116.96 88888.00 2019-09-26 16:07:53.000 269 33830.61 294.07 17116.94 88888.00 2019-09-26 16:07:54.000 269 33830.58 294.04 17116.91 88888.00 2019-09-26 16:07:55.000 269 33830.59 294.03 17116.89 37915.75 2019-09-26 16:07:56.000 269 33830.56 294.00 17116.89 88888.00 2019-09-26 16:07:57.000 269 33830.56 293.97 17116.88 88888.00 2019-09-26 16:07:58.000 269 33830.54 293.99 17116.91 88888.00 2019-09-26 16:07:59.000 269 33830.53 294.00 17116.90 88888.00 2019-09-26 16:08:00.000 269 33830.52 293.98 17116.89 37915.68 2019-09-26 16:08:01.000 269 33830.52 293.98 17116.93 88888.00 2019-09-26 16:08:02.000 269 33830.54 294.02 17116.96 88888.00 2019-09-26 16:08:03.000 269 33830.57 294.05 17116.95 88888.00 2019-09-26 16:08:04.000 269 33830.54 294.01 17116.94 88888.00 2019-09-26 16:08:05.000 269 33830.56 294.00 17116.92 37915.76 2019-09-26 16:08:06.000 269 33830.59 294.00 17116.89 88888.00 2019-09-26 16:08:07.000 269 33830.61 293.99 17116.90 88888.00 2019-09-26 16:08:08.000 269 33830.58 294.00 17116.88 88888.00 2019-09-26 16:08:09.000 269 33830.60 294.02 17116.90 88888.00 2019-09-26 16:08:10.000 269 33830.64 294.02 17116.90 37915.71 2019-09-26 16:08:11.000 269 33830.61 294.03 17116.91 88888.00 2019-09-26 16:08:12.000 269 33830.60 294.02 17116.89 88888.00 2019-09-26 16:08:13.000 269 33830.63 293.98 17116.92 88888.00 2019-09-26 16:08:14.000 269 33830.64 294.04 17116.92 88888.00 2019-09-26 16:08:15.000 269 33830.64 294.04 17116.93 37915.71 2019-09-26 16:08:16.000 269 33830.62 294.02 17116.91 88888.00 2019-09-26 16:08:17.000 269 33830.61 294.04 17116.91 88888.00 2019-09-26 16:08:18.000 269 33830.58 294.06 17116.92 88888.00 2019-09-26 16:08:19.000 269 33830.59 294.08 17116.94 88888.00 2019-09-26 16:08:20.000 269 33830.60 294.05 17116.96 37915.78 2019-09-26 16:08:21.000 269 33830.58 294.06 17116.98 88888.00 2019-09-26 16:08:22.000 269 33830.57 294.05 17116.96 88888.00 2019-09-26 16:08:23.000 269 33830.57 294.02 17116.96 88888.00 2019-09-26 16:08:24.000 269 33830.58 294.04 17116.93 88888.00 2019-09-26 16:08:25.000 269 33830.61 294.07 17116.93 37915.74 2019-09-26 16:08:26.000 269 33830.62 294.08 17116.94 88888.00 2019-09-26 16:08:27.000 269 33830.61 294.03 17116.94 88888.00 2019-09-26 16:08:28.000 269 33830.60 294.03 17116.92 88888.00 2019-09-26 16:08:29.000 269 33830.63 294.04 17116.89 88888.00 2019-09-26 16:08:30.000 269 33830.62 294.04 17116.89 37915.68 2019-09-26 16:08:31.000 269 33830.62 294.03 17116.87 88888.00 2019-09-26 16:08:32.000 269 33830.60 294.04 17116.88 88888.00 2019-09-26 16:08:33.000 269 33830.57 294.04 17116.86 88888.00 2019-09-26 16:08:34.000 269 33830.58 294.03 17116.82 88888.00 2019-09-26 16:08:35.000 269 33830.61 294.04 17116.87 37915.75 2019-09-26 16:08:36.000 269 33830.60 294.03 17116.90 88888.00 2019-09-26 16:08:37.000 269 33830.61 294.04 17116.89 88888.00 2019-09-26 16:08:38.000 269 33830.63 294.02 17116.88 88888.00 2019-09-26 16:08:39.000 269 33830.66 294.01 17116.90 88888.00 2019-09-26 16:08:40.000 269 33830.62 294.02 17116.90 37915.81 2019-09-26 16:08:41.000 269 33830.61 294.08 17116.91 88888.00 2019-09-26 16:08:42.000 269 33830.61 294.03 17116.88 88888.00 2019-09-26 16:08:43.000 269 33830.62 294.00 17116.86 88888.00 2019-09-26 16:08:44.000 269 33830.62 293.99 17116.87 88888.00 2019-09-26 16:08:45.000 269 33830.60 294.01 17116.93 37915.71 2019-09-26 16:08:46.000 269 33830.60 294.03 17116.94 88888.00 2019-09-26 16:08:47.000 269 33830.63 294.02 17116.96 88888.00 2019-09-26 16:08:48.000 269 33830.61 294.03 17116.96 88888.00 2019-09-26 16:08:49.000 269 33830.60 294.05 17116.98 88888.00 2019-09-26 16:08:50.000 269 33830.56 294.06 17116.91 37915.74 2019-09-26 16:08:51.000 269 33830.55 294.05 17116.91 88888.00 2019-09-26 16:08:52.000 269 33830.55 294.08 17116.94 88888.00 2019-09-26 16:08:53.000 269 33830.58 294.06 17116.94 88888.00 2019-09-26 16:08:54.000 269 33830.56 294.03 17116.95 88888.00 2019-09-26 16:08:55.000 269 33830.56 294.05 17116.95 37915.68 2019-09-26 16:08:56.000 269 33830.54 294.02 17116.94 88888.00 2019-09-26 16:08:57.000 269 33830.56 294.03 17116.94 88888.00 2019-09-26 16:08:58.000 269 33830.56 293.98 17116.94 88888.00 2019-09-26 16:08:59.000 269 33830.54 293.99 17116.94 88888.00 2019-09-26 16:09:00.000 269 33830.52 294.00 17116.96 37915.67 2019-09-26 16:09:01.000 269 33830.51 294.02 17116.90 88888.00 2019-09-26 16:09:02.000 269 33830.51 293.98 17116.90 88888.00 2019-09-26 16:09:03.000 269 33830.50 293.95 17116.92 88888.00 2019-09-26 16:09:04.000 269 33830.51 293.96 17116.94 88888.00 2019-09-26 16:09:05.000 269 33830.50 293.96 17116.95 37915.69 2019-09-26 16:09:06.000 269 33830.49 293.96 17116.93 88888.00 2019-09-26 16:09:07.000 269 33830.49 293.93 17116.89 88888.00 2019-09-26 16:09:08.000 269 33830.48 293.92 17116.90 88888.00 2019-09-26 16:09:09.000 269 33830.50 293.94 17116.90 88888.00 2019-09-26 16:09:10.000 269 33830.48 293.96 17116.87 37915.76 2019-09-26 16:09:11.000 269 33830.50 293.94 17116.90 88888.00 2019-09-26 16:09:12.000 269 33830.52 293.94 17116.95 88888.00 2019-09-26 16:09:13.000 269 33830.54 293.95 17116.90 88888.00 2019-09-26 16:09:14.000 269 33830.53 293.96 17116.86 88888.00 2019-09-26 16:09:15.000 269 33830.50 293.97 17116.90 37915.60 2019-09-26 16:09:16.000 269 33830.47 293.96 17116.90 88888.00 2019-09-26 16:09:17.000 269 33830.51 294.01 17116.94 88888.00 2019-09-26 16:09:18.000 269 33830.50 294.01 17116.94 88888.00 2019-09-26 16:09:19.000 269 33830.50 293.99 17116.94 88888.00 2019-09-26 16:09:20.000 269 33830.51 294.01 17116.95 37915.65 2019-09-26 16:09:21.000 269 33830.56 293.97 17116.94 88888.00 2019-09-26 16:09:22.000 269 33830.55 293.96 17116.89 88888.00 2019-09-26 16:09:23.000 269 33830.52 294.01 17116.91 88888.00 2019-09-26 16:09:24.000 269 33830.48 294.01 17116.91 88888.00 2019-09-26 16:09:25.000 269 33830.46 293.97 17116.90 37915.64 2019-09-26 16:09:26.000 269 33830.47 293.93 17116.92 88888.00 2019-09-26 16:09:27.000 269 33830.48 293.97 17116.86 88888.00 2019-09-26 16:09:28.000 269 33830.49 293.96 17116.85 88888.00 2019-09-26 16:09:29.000 269 33830.49 293.97 17116.85 88888.00 2019-09-26 16:09:30.000 269 33830.46 293.94 17116.85 37915.62 2019-09-26 16:09:31.000 269 33830.49 293.99 17116.89 88888.00 2019-09-26 16:09:32.000 269 33830.51 293.99 17116.90 88888.00 2019-09-26 16:09:33.000 269 33830.51 294.00 17116.92 88888.00 2019-09-26 16:09:34.000 269 33830.50 294.00 17116.94 88888.00 2019-09-26 16:09:35.000 269 33830.51 294.00 17116.93 37915.69 2019-09-26 16:09:36.000 269 33830.49 293.97 17116.92 88888.00 2019-09-26 16:09:37.000 269 33830.51 294.01 17116.94 88888.00 2019-09-26 16:09:38.000 269 33830.47 294.04 17116.97 88888.00 2019-09-26 16:09:39.000 269 33830.49 294.08 17116.91 88888.00 2019-09-26 16:09:40.000 269 33830.49 294.07 17116.90 37915.65 2019-09-26 16:09:41.000 269 33830.48 294.05 17116.96 88888.00 2019-09-26 16:09:42.000 269 33830.48 294.04 17116.94 88888.00 2019-09-26 16:09:43.000 269 33830.50 294.06 17116.95 88888.00 2019-09-26 16:09:44.000 269 33830.46 294.04 17116.95 88888.00 2019-09-26 16:09:45.000 269 33830.43 294.03 17116.97 37915.61 2019-09-26 16:09:46.000 269 33830.45 294.02 17116.96 88888.00 2019-09-26 16:09:47.000 269 33830.46 294.01 17116.94 88888.00 2019-09-26 16:09:48.000 269 33830.43 294.01 17116.95 88888.00 2019-09-26 16:09:49.000 269 33830.43 294.01 17116.94 88888.00 2019-09-26 16:09:50.000 269 33830.43 294.03 17116.97 37915.63 2019-09-26 16:09:51.000 269 33830.45 294.01 17116.98 88888.00 2019-09-26 16:09:52.000 269 33830.47 293.97 17116.92 88888.00 2019-09-26 16:09:53.000 269 33830.44 293.97 17116.93 88888.00 2019-09-26 16:09:54.000 269 33830.39 293.99 17116.94 88888.00 2019-09-26 16:09:55.000 269 33830.40 293.99 17116.93 37915.61 2019-09-26 16:09:56.000 269 33830.41 294.01 17116.91 88888.00 2019-09-26 16:09:57.000 269 33830.46 293.99 17116.89 88888.00 2019-09-26 16:09:58.000 269 33830.44 293.97 17116.87 88888.00 2019-09-26 16:09:59.000 269 33830.46 293.96 17116.89 88888.00 2019-09-26 16:10:00.000 269 33830.48 293.96 17116.91 37915.67 2019-09-26 16:10:01.000 269 33830.52 293.97 17116.93 88888.00 2019-09-26 16:10:02.000 269 33830.51 294.02 17116.94 88888.00 2019-09-26 16:10:03.000 269 33830.50 294.03 17116.97 88888.00 2019-09-26 16:10:04.000 269 33830.49 294.04 17116.96 88888.00 2019-09-26 16:10:05.000 269 33830.49 293.99 17116.93 37915.64 2019-09-26 16:10:06.000 269 33830.55 294.00 17116.92 88888.00 2019-09-26 16:10:07.000 269 33830.57 293.97 17116.91 88888.00 2019-09-26 16:10:08.000 269 33830.57 294.00 17116.91 88888.00 2019-09-26 16:10:09.000 269 33830.52 294.01 17116.89 88888.00 2019-09-26 16:10:10.000 269 33830.55 293.97 17116.89 37915.65 2019-09-26 16:10:11.000 269 33830.58 294.00 17116.89 88888.00 2019-09-26 16:10:12.000 269 33830.57 294.05 17116.91 88888.00 2019-09-26 16:10:13.000 269 33830.63 294.01 17116.95 88888.00 2019-09-26 16:10:14.000 269 33830.60 293.99 17116.93 88888.00 2019-09-26 16:10:15.000 269 33830.55 294.00 17116.90 37915.68 2019-09-26 16:10:16.000 269 33830.51 293.99 17116.92 88888.00 2019-09-26 16:10:17.000 269 33830.54 293.99 17116.96 88888.00 2019-09-26 16:10:18.000 269 33830.55 293.99 17116.93 88888.00 2019-09-26 16:10:19.000 269 33830.53 294.04 17116.93 88888.00 2019-09-26 16:10:20.000 269 33830.55 294.03 17116.99 37915.72 2019-09-26 16:10:21.000 269 33830.55 293.99 17116.94 88888.00 2019-09-26 16:10:22.000 269 33830.49 294.02 17116.88 88888.00 2019-09-26 16:10:23.000 269 33830.48 294.04 17116.88 88888.00 2019-09-26 16:10:24.000 269 33830.51 294.05 17116.90 88888.00 2019-09-26 16:10:25.000 269 33830.51 294.04 17116.91 37915.67 2019-09-26 16:10:26.000 269 33830.51 294.03 17116.93 88888.00 2019-09-26 16:10:27.000 269 33830.55 294.07 17116.93 88888.00 2019-09-26 16:10:28.000 269 33830.52 294.11 17116.88 88888.00 2019-09-26 16:10:29.000 269 33830.51 294.07 17116.83 88888.00 2019-09-26 16:10:30.000 269 33830.55 294.07 17116.86 37915.70 2019-09-26 16:10:31.000 269 33830.55 294.07 17116.89 88888.00 2019-09-26 16:10:32.000 269 33830.58 294.11 17116.88 88888.00 2019-09-26 16:10:33.000 269 33830.56 294.10 17116.86 88888.00 2019-09-26 16:10:34.000 269 33830.52 294.07 17116.90 88888.00 2019-09-26 16:10:35.000 269 33830.50 294.07 17116.90 37915.66 2019-09-26 16:10:36.000 269 33830.52 294.05 17116.91 88888.00 2019-09-26 16:10:37.000 269 33830.53 294.05 17116.93 88888.00 2019-09-26 16:10:38.000 269 33830.51 294.02 17116.92 88888.00 2019-09-26 16:10:39.000 269 33830.53 294.01 17116.90 88888.00 2019-09-26 16:10:40.000 269 33830.52 294.01 17116.86 37915.64 2019-09-26 16:10:41.000 269 33830.49 294.07 17116.83 88888.00 2019-09-26 16:10:42.000 269 33830.53 294.07 17116.85 88888.00 2019-09-26 16:10:43.000 269 33830.55 294.08 17116.84 88888.00 2019-09-26 16:10:44.000 269 33830.54 294.07 17116.87 88888.00 2019-09-26 16:10:45.000 269 33830.54 294.06 17116.88 37915.72 2019-09-26 16:10:46.000 269 33830.51 294.10 17116.86 88888.00 2019-09-26 16:10:47.000 269 33830.53 294.07 17116.86 88888.00 2019-09-26 16:10:48.000 269 33830.55 294.03 17116.86 88888.00 2019-09-26 16:10:49.000 269 33830.53 294.03 17116.88 88888.00 2019-09-26 16:10:50.000 269 33830.52 294.05 17116.87 37915.68 2019-09-26 16:10:51.000 269 33830.53 294.10 17116.87 88888.00 2019-09-26 16:10:52.000 269 33830.54 294.08 17116.86 88888.00 2019-09-26 16:10:53.000 269 33830.52 294.06 17116.83 88888.00 2019-09-26 16:10:54.000 269 33830.53 294.06 17116.81 88888.00 2019-09-26 16:10:55.000 269 33830.54 294.08 17116.85 37915.67 2019-09-26 16:10:56.000 269 33830.51 294.09 17116.87 88888.00 2019-09-26 16:10:57.000 269 33830.54 294.09 17116.83 88888.00 2019-09-26 16:10:58.000 269 33830.59 294.05 17116.85 88888.00 2019-09-26 16:10:59.000 269 33830.59 294.06 17116.91 88888.00 2019-09-26 16:11:00.000 269 33830.55 294.07 17116.90 37915.57 2019-09-26 16:11:01.000 269 33830.56 294.04 17116.86 88888.00 2019-09-26 16:11:02.000 269 33830.55 294.00 17116.84 88888.00 2019-09-26 16:11:03.000 269 33830.53 293.97 17116.85 88888.00 2019-09-26 16:11:04.000 269 33830.53 293.96 17116.86 88888.00 2019-09-26 16:11:05.000 269 33830.54 294.00 17116.89 37915.69 2019-09-26 16:11:06.000 269 33830.55 294.06 17116.88 88888.00 2019-09-26 16:11:07.000 269 33830.54 294.07 17116.87 88888.00 2019-09-26 16:11:08.000 269 33830.55 294.07 17116.86 88888.00 2019-09-26 16:11:09.000 269 33830.55 294.04 17116.88 88888.00 2019-09-26 16:11:10.000 269 33830.55 294.05 17116.91 37915.65 2019-09-26 16:11:11.000 269 33830.58 294.03 17116.91 88888.00 2019-09-26 16:11:12.000 269 33830.56 294.02 17116.92 88888.00 2019-09-26 16:11:13.000 269 33830.56 294.05 17116.93 88888.00 2019-09-26 16:11:14.000 269 33830.54 294.07 17116.93 88888.00 2019-09-26 16:11:15.000 269 33830.56 294.08 17116.94 37915.67 2019-09-26 16:11:16.000 269 33830.56 294.06 17116.88 88888.00 2019-09-26 16:11:17.000 269 33830.60 294.01 17116.87 88888.00 2019-09-26 16:11:18.000 269 33830.55 294.01 17116.84 88888.00 2019-09-26 16:11:19.000 269 33830.57 294.01 17116.82 88888.00 2019-09-26 16:11:20.000 269 33830.58 294.01 17116.84 37915.78 2019-09-26 16:11:21.000 269 33830.54 294.04 17116.90 88888.00 2019-09-26 16:11:22.000 269 33830.57 293.98 17116.88 88888.00 2019-09-26 16:11:23.000 269 33830.57 293.98 17116.86 88888.00 2019-09-26 16:11:24.000 269 33830.55 294.00 17116.87 88888.00 2019-09-26 16:11:25.000 269 33830.54 294.01 17116.84 37915.71 2019-09-26 16:11:26.000 269 33830.55 294.01 17116.86 88888.00 2019-09-26 16:11:27.000 269 33830.57 294.00 17116.87 88888.00 2019-09-26 16:11:28.000 269 33830.57 294.03 17116.90 88888.00 2019-09-26 16:11:29.000 269 33830.53 294.02 17116.91 88888.00 2019-09-26 16:11:30.000 269 33830.54 294.04 17116.93 37915.78 2019-09-26 16:11:31.000 269 33830.55 294.05 17116.91 88888.00 2019-09-26 16:11:32.000 269 33830.54 294.03 17116.90 88888.00 2019-09-26 16:11:33.000 269 33830.57 294.02 17116.91 88888.00 2019-09-26 16:11:34.000 269 33830.59 294.00 17116.87 88888.00 2019-09-26 16:11:35.000 269 33830.58 294.01 17116.85 37915.75 2019-09-26 16:11:36.000 269 33830.56 294.05 17116.86 88888.00 2019-09-26 16:11:37.000 269 33830.57 294.08 17116.89 88888.00 2019-09-26 16:11:38.000 269 33830.57 294.06 17116.88 88888.00 2019-09-26 16:11:39.000 269 33830.61 294.09 17116.88 88888.00 2019-09-26 16:11:40.000 269 33830.63 294.05 17116.87 37915.72 2019-09-26 16:11:41.000 269 33830.62 294.05 17116.84 88888.00 2019-09-26 16:11:42.000 269 33830.64 294.00 17116.84 88888.00 2019-09-26 16:11:43.000 269 33830.62 293.98 17116.83 88888.00 2019-09-26 16:11:44.000 269 33830.62 293.97 17116.87 88888.00 2019-09-26 16:11:45.000 269 33830.59 293.98 17116.87 37915.76 2019-09-26 16:11:46.000 269 33830.59 294.03 17116.89 88888.00 2019-09-26 16:11:47.000 269 33830.61 294.05 17116.92 88888.00 2019-09-26 16:11:48.000 269 33830.62 294.04 17116.93 88888.00 2019-09-26 16:11:49.000 269 33830.61 294.01 17116.91 88888.00 2019-09-26 16:11:50.000 269 33830.61 294.01 17116.90 37915.71 2019-09-26 16:11:51.000 269 33830.63 294.02 17116.87 88888.00 2019-09-26 16:11:52.000 269 33830.64 294.00 17116.89 88888.00 2019-09-26 16:11:53.000 269 33830.61 293.98 17116.85 88888.00 2019-09-26 16:11:54.000 269 33830.63 293.96 17116.86 88888.00 2019-09-26 16:11:55.000 269 33830.61 293.98 17116.89 37915.74 2019-09-26 16:11:56.000 269 33830.61 294.01 17116.89 88888.00 2019-09-26 16:11:57.000 269 33830.58 294.00 17116.84 88888.00 2019-09-26 16:11:58.000 269 33830.60 294.04 17116.83 88888.00 2019-09-26 16:11:59.000 269 33830.61 294.02 17116.86 88888.00 2019-09-26 16:12:00.000 269 33830.61 294.02 17116.83 37915.74 2019-09-26 16:12:01.000 269 33830.59 294.03 17116.82 88888.00 2019-09-26 16:12:02.000 269 33830.61 294.04 17116.84 88888.00 2019-09-26 16:12:03.000 269 33830.59 294.03 17116.84 88888.00 2019-09-26 16:12:04.000 269 33830.60 294.02 17116.85 88888.00 2019-09-26 16:12:05.000 269 33830.65 294.03 17116.85 37915.80 2019-09-26 16:12:06.000 269 33830.66 294.03 17116.87 88888.00 2019-09-26 16:12:07.000 269 33830.67 294.04 17116.83 88888.00 2019-09-26 16:12:08.000 269 33830.65 294.03 17116.83 88888.00 2019-09-26 16:12:09.000 269 33830.60 293.96 17116.83 88888.00 2019-09-26 16:12:10.000 269 33830.59 293.94 17116.84 37915.77 2019-09-26 16:12:11.000 269 33830.63 293.97 17116.85 88888.00 2019-09-26 16:12:12.000 269 33830.63 293.99 17116.82 88888.00 2019-09-26 16:12:13.000 269 33830.62 294.04 17116.84 88888.00 2019-09-26 16:12:14.000 269 33830.64 294.03 17116.82 88888.00 2019-09-26 16:12:15.000 269 33830.63 294.04 17116.78 37915.73 2019-09-26 16:12:16.000 269 33830.63 294.04 17116.79 88888.00 2019-09-26 16:12:17.000 269 33830.60 294.07 17116.83 88888.00 2019-09-26 16:12:18.000 269 33830.61 294.07 17116.85 88888.00 2019-09-26 16:12:19.000 269 33830.61 294.06 17116.86 88888.00 2019-09-26 16:12:20.000 269 33830.60 294.09 17116.87 37915.72 2019-09-26 16:12:21.000 269 33830.59 294.07 17116.91 88888.00 2019-09-26 16:12:22.000 269 33830.58 294.05 17116.91 88888.00 2019-09-26 16:12:23.000 269 33830.60 294.05 17116.90 88888.00 2019-09-26 16:12:24.000 269 33830.62 294.07 17116.87 88888.00 2019-09-26 16:12:25.000 269 33830.62 294.07 17116.86 37915.67 2019-09-26 16:12:26.000 269 33830.63 294.04 17116.82 88888.00 2019-09-26 16:12:27.000 269 33830.61 294.00 17116.85 88888.00 2019-09-26 16:12:28.000 269 33830.61 294.02 17116.88 88888.00 2019-09-26 16:12:29.000 269 33830.65 294.04 17116.86 88888.00 2019-09-26 16:12:30.000 269 33830.62 294.05 17116.86 37915.75 2019-09-26 16:12:31.000 269 33830.61 294.05 17116.87 88888.00 2019-09-26 16:12:32.000 269 33830.63 294.07 17116.87 88888.00 2019-09-26 16:12:33.000 269 33830.61 294.03 17116.83 88888.00 2019-09-26 16:12:34.000 269 33830.57 294.01 17116.81 88888.00 2019-09-26 16:12:35.000 269 33830.55 294.01 17116.84 37915.59 2019-09-26 16:12:36.000 269 33830.56 294.00 17116.83 88888.00 2019-09-26 16:12:37.000 269 33830.57 293.98 17116.85 88888.00 2019-09-26 16:12:38.000 269 33830.57 294.02 17116.86 88888.00 2019-09-26 16:12:39.000 269 33830.58 294.01 17116.85 88888.00 2019-09-26 16:12:40.000 269 33830.53 294.04 17116.79 37915.67 2019-09-26 16:12:41.000 269 33830.52 294.02 17116.80 88888.00 2019-09-26 16:12:42.000 269 33830.47 293.97 17116.76 88888.00 2019-09-26 16:12:43.000 269 33830.45 293.95 17116.79 88888.00 2019-09-26 16:12:44.000 269 33830.50 293.96 17116.80 88888.00 2019-09-26 16:12:45.000 269 33830.52 293.96 17116.84 37915.68 2019-09-26 16:12:46.000 269 33830.55 294.03 17116.85 88888.00 2019-09-26 16:12:47.000 269 33830.58 294.06 17116.85 88888.00 2019-09-26 16:12:48.000 269 33830.56 294.00 17116.80 88888.00 2019-09-26 16:12:49.000 269 33830.52 293.97 17116.82 88888.00 2019-09-26 16:12:50.000 269 33830.52 293.95 17116.83 37915.67 2019-09-26 16:12:51.000 269 33830.56 293.98 17116.82 88888.00 2019-09-26 16:12:52.000 269 33830.54 294.00 17116.82 88888.00 2019-09-26 16:12:53.000 269 33830.54 294.02 17116.78 88888.00 2019-09-26 16:12:54.000 269 33830.53 293.98 17116.84 88888.00 2019-09-26 16:12:55.000 269 33830.57 294.00 17116.85 37915.78 2019-09-26 16:12:56.000 269 33830.56 294.01 17116.83 88888.00 2019-09-26 16:12:57.000 269 33830.56 293.98 17116.83 88888.00 2019-09-26 16:12:58.000 269 33830.54 294.01 17116.84 88888.00 2019-09-26 16:12:59.000 269 33830.54 294.04 17116.86 88888.00 2019-09-26 16:13:00.000 269 33830.52 293.98 17116.83 37915.66 2019-09-26 16:13:01.000 269 33830.53 293.92 17116.83 88888.00 2019-09-26 16:13:02.000 269 33830.55 293.88 17116.79 88888.00 2019-09-26 16:13:03.000 269 33830.56 293.90 17116.79 88888.00 2019-09-26 16:13:04.000 269 33830.57 293.96 17116.84 88888.00 2019-09-26 16:13:05.000 269 33830.58 294.04 17116.85 37915.77 2019-09-26 16:13:06.000 269 33830.55 294.05 17116.88 88888.00 2019-09-26 16:13:07.000 269 33830.55 294.02 17116.89 88888.00 2019-09-26 16:13:08.000 269 33830.55 293.98 17116.89 88888.00 2019-09-26 16:13:09.000 269 33830.60 293.96 17116.87 88888.00 2019-09-26 16:13:10.000 269 33830.63 293.98 17116.87 37915.72 2019-09-26 16:13:11.000 269 33830.63 293.97 17116.86 88888.00 2019-09-26 16:13:12.000 269 33830.63 293.91 17116.85 88888.00 2019-09-26 16:13:13.000 269 33830.62 293.94 17116.84 88888.00 2019-09-26 16:13:14.000 269 33830.63 293.94 17116.83 88888.00 2019-09-26 16:13:15.000 269 33830.64 293.93 17116.84 37915.71 2019-09-26 16:13:16.000 269 33830.64 293.90 17116.86 88888.00 2019-09-26 16:13:17.000 269 33830.65 293.89 17116.86 88888.00 2019-09-26 16:13:18.000 269 33830.62 293.94 17116.83 88888.00 2019-09-26 16:13:19.000 269 33830.60 293.93 17116.81 88888.00 2019-09-26 16:13:20.000 269 33830.61 293.90 17116.81 37915.72 2019-09-26 16:13:21.000 269 33830.62 293.90 17116.77 88888.00 2019-09-26 16:13:22.000 269 33830.62 293.90 17116.80 88888.00 2019-09-26 16:13:23.000 269 33830.64 293.89 17116.83 88888.00 2019-09-26 16:13:24.000 269 33830.65 293.88 17116.84 88888.00 2019-09-26 16:13:25.000 269 33830.68 293.88 17116.81 37915.70 2019-09-26 16:13:26.000 269 33830.65 293.89 17116.80 88888.00 2019-09-26 16:13:27.000 269 33830.66 293.90 17116.81 88888.00 2019-09-26 16:13:28.000 269 33830.64 293.88 17116.78 88888.00 2019-09-26 16:13:29.000 269 33830.61 293.87 17116.78 88888.00 2019-09-26 16:13:30.000 269 33830.60 293.88 17116.78 37915.74 2019-09-26 16:13:31.000 269 33830.64 293.93 17116.82 88888.00 2019-09-26 16:13:32.000 269 33830.61 293.92 17116.82 88888.00 2019-09-26 16:13:33.000 269 33830.60 293.89 17116.83 88888.00 2019-09-26 16:13:34.000 269 33830.62 293.85 17116.82 88888.00 2019-09-26 16:13:35.000 269 33830.62 293.89 17116.80 37915.78 2019-09-26 16:13:36.000 269 33830.57 293.91 17116.80 88888.00 2019-09-26 16:13:37.000 269 33830.60 293.89 17116.82 88888.00 2019-09-26 16:13:38.000 269 33830.60 293.93 17116.83 88888.00 2019-09-26 16:13:39.000 269 33830.62 293.93 17116.80 88888.00 2019-09-26 16:13:40.000 269 33830.65 293.89 17116.80 37915.78 2019-09-26 16:13:41.000 269 33830.67 293.89 17116.78 88888.00 2019-09-26 16:13:42.000 269 33830.70 293.86 17116.80 88888.00 2019-09-26 16:13:43.000 269 33830.70 293.85 17116.79 88888.00 2019-09-26 16:13:44.000 269 33830.68 293.85 17116.76 88888.00 2019-09-26 16:13:45.000 269 33830.71 293.83 17116.78 37915.67 2019-09-26 16:13:46.000 269 33830.70 293.84 17116.80 88888.00 2019-09-26 16:13:47.000 269 33830.66 293.87 17116.81 88888.00 2019-09-26 16:13:48.000 269 33830.68 293.84 17116.84 88888.00 2019-09-26 16:13:49.000 269 33830.69 293.82 17116.82 88888.00 2019-09-26 16:13:50.000 269 33830.72 293.85 17116.79 37915.74 2019-09-26 16:13:51.000 269 33830.69 293.89 17116.78 88888.00 2019-09-26 16:13:52.000 269 33830.65 293.88 17116.80 88888.00 2019-09-26 16:13:53.000 269 33830.69 293.87 17116.82 88888.00 2019-09-26 16:13:54.000 269 33830.71 293.85 17116.79 88888.00 2019-09-26 16:13:55.000 269 33830.71 293.87 17116.76 37915.77 2019-09-26 16:13:56.000 269 33830.72 293.90 17116.80 88888.00 2019-09-26 16:13:57.000 269 33830.72 293.88 17116.78 88888.00 2019-09-26 16:13:58.000 269 33830.70 293.93 17116.79 88888.00 2019-09-26 16:13:59.000 269 33830.71 293.92 17116.81 88888.00 2019-09-26 16:14:00.000 269 33830.74 293.85 17116.84 37915.81 2019-09-26 16:14:01.000 269 33830.74 293.87 17116.76 88888.00 2019-09-26 16:14:02.000 269 33830.72 293.88 17116.75 88888.00 2019-09-26 16:14:03.000 269 33830.70 293.89 17116.78 88888.00 2019-09-26 16:14:04.000 269 33830.74 293.92 17116.81 88888.00 2019-09-26 16:14:05.000 269 33830.75 293.94 17116.79 37915.78 2019-09-26 16:14:06.000 269 33830.72 293.93 17116.79 88888.00 2019-09-26 16:14:07.000 269 33830.72 293.92 17116.76 88888.00 2019-09-26 16:14:08.000 269 33830.69 293.93 17116.78 88888.00 2019-09-26 16:14:09.000 269 33830.69 293.90 17116.80 88888.00 2019-09-26 16:14:10.000 269 33830.66 293.90 17116.83 37915.78 2019-09-26 16:14:11.000 269 33830.72 293.90 17116.83 88888.00 2019-09-26 16:14:12.000 269 33830.73 293.86 17116.83 88888.00 2019-09-26 16:14:13.000 269 33830.72 293.82 17116.82 88888.00 2019-09-26 16:14:14.000 269 33830.72 293.81 17116.81 88888.00 2019-09-26 16:14:15.000 269 33830.74 293.85 17116.78 37915.77 2019-09-26 16:14:16.000 269 33830.76 293.85 17116.79 88888.00 2019-09-26 16:14:17.000 269 33830.74 293.83 17116.83 88888.00 2019-09-26 16:14:18.000 269 33830.75 293.80 17116.83 88888.00 2019-09-26 16:14:19.000 269 33830.75 293.85 17116.85 88888.00 2019-09-26 16:14:20.000 269 33830.71 293.85 17116.83 37915.81 2019-09-26 16:14:21.000 269 33830.74 293.82 17116.84 88888.00 2019-09-26 16:14:22.000 269 33830.69 293.83 17116.83 88888.00 2019-09-26 16:14:23.000 269 33830.66 293.81 17116.78 88888.00 2019-09-26 16:14:24.000 269 33830.68 293.79 17116.79 88888.00 2019-09-26 16:14:25.000 269 33830.70 293.80 17116.83 37915.73 2019-09-26 16:14:26.000 269 33830.67 293.80 17116.84 88888.00 2019-09-26 16:14:27.000 269 33830.70 293.79 17116.84 88888.00 2019-09-26 16:14:28.000 269 33830.69 293.82 17116.82 88888.00 2019-09-26 16:14:29.000 269 33830.67 293.83 17116.84 88888.00 2019-09-26 16:14:30.000 269 33830.62 293.80 17116.82 37915.75 2019-09-26 16:14:31.000 269 33830.66 293.84 17116.80 88888.00 2019-09-26 16:14:32.000 269 33830.65 293.87 17116.75 88888.00 2019-09-26 16:14:33.000 269 33830.66 293.89 17116.75 88888.00 2019-09-26 16:14:34.000 269 33830.66 293.89 17116.76 88888.00 2019-09-26 16:14:35.000 269 33830.67 293.87 17116.80 37915.78 2019-09-26 16:14:36.000 269 33830.66 293.80 17116.76 88888.00 2019-09-26 16:14:37.000 269 33830.69 293.76 17116.76 88888.00 2019-09-26 16:14:38.000 269 33830.64 293.78 17116.77 88888.00 2019-09-26 16:14:39.000 269 33830.65 293.80 17116.78 88888.00 2019-09-26 16:14:40.000 269 33830.67 293.84 17116.79 37915.81 2019-09-26 16:14:41.000 269 33830.64 293.84 17116.81 88888.00 2019-09-26 16:14:42.000 269 33830.61 293.84 17116.78 88888.00 2019-09-26 16:14:43.000 269 33830.64 293.82 17116.77 88888.00 2019-09-26 16:14:44.000 269 33830.69 293.83 17116.78 88888.00 2019-09-26 16:14:45.000 269 33830.70 293.89 17116.79 37915.77 2019-09-26 16:14:46.000 269 33830.67 293.92 17116.79 88888.00 2019-09-26 16:14:47.000 269 33830.69 293.87 17116.79 88888.00 2019-09-26 16:14:48.000 269 33830.69 293.84 17116.80 88888.00 2019-09-26 16:14:49.000 269 33830.68 293.85 17116.76 88888.00 2019-09-26 16:14:50.000 269 33830.69 293.86 17116.78 37915.85 2019-09-26 16:14:51.000 269 33830.65 293.85 17116.77 88888.00 2019-09-26 16:14:52.000 269 33830.66 293.83 17116.78 88888.00 2019-09-26 16:14:53.000 269 33830.70 293.83 17116.78 88888.00 2019-09-26 16:14:54.000 269 33830.69 293.80 17116.73 88888.00 2019-09-26 16:14:55.000 269 33830.68 293.80 17116.72 37915.79 2019-09-26 16:14:56.000 269 33830.68 293.81 17116.74 88888.00 2019-09-26 16:14:57.000 269 33830.68 293.82 17116.71 88888.00 2019-09-26 16:14:58.000 269 33830.69 293.81 17116.66 88888.00 2019-09-26 16:14:59.000 269 33830.67 293.86 17116.70 88888.00 2019-09-26 16:15:00.000 269 33830.71 293.83 17116.68 37915.76 2019-09-26 16:15:01.000 269 33830.71 293.82 17116.67 88888.00 2019-09-26 16:15:02.000 269 33830.70 293.82 17116.68 88888.00 2019-09-26 16:15:03.000 269 33830.69 293.83 17116.69 88888.00 2019-09-26 16:15:04.000 269 33830.72 293.83 17116.70 88888.00 2019-09-26 16:15:05.000 269 33830.70 293.82 17116.76 37915.80 2019-09-26 16:15:06.000 269 33830.65 293.79 17116.72 88888.00 2019-09-26 16:15:07.000 269 33830.68 293.81 17116.69 88888.00 2019-09-26 16:15:08.000 269 33830.67 293.81 17116.72 88888.00 2019-09-26 16:15:09.000 269 33830.68 293.85 17116.73 88888.00 2019-09-26 16:15:10.000 269 33830.64 293.81 17116.75 37915.85 2019-09-26 16:15:11.000 269 33830.64 293.80 17116.77 88888.00 2019-09-26 16:15:12.000 269 33830.66 293.81 17116.77 88888.00 2019-09-26 16:15:13.000 269 33830.67 293.78 17116.75 88888.00 2019-09-26 16:15:14.000 269 33830.68 293.78 17116.76 88888.00 2019-09-26 16:15:15.000 269 33830.68 293.81 17116.78 37915.85 2019-09-26 16:15:16.000 269 33830.66 293.83 17116.78 88888.00 2019-09-26 16:15:17.000 269 33830.71 293.84 17116.76 88888.00 2019-09-26 16:15:18.000 269 33830.74 293.85 17116.77 88888.00 2019-09-26 16:15:19.000 269 33830.74 293.87 17116.75 88888.00 2019-09-26 16:15:20.000 269 33830.76 293.84 17116.75 37915.74 2019-09-26 16:15:21.000 269 33830.72 293.83 17116.76 88888.00 2019-09-26 16:15:22.000 269 33830.72 293.88 17116.77 88888.00 2019-09-26 16:15:23.000 269 33830.71 293.87 17116.76 88888.00 2019-09-26 16:15:24.000 269 33830.72 293.87 17116.74 88888.00 2019-09-26 16:15:25.000 269 33830.69 293.87 17116.78 37915.80 2019-09-26 16:15:26.000 269 33830.65 293.84 17116.80 88888.00 2019-09-26 16:15:27.000 269 33830.70 293.81 17116.77 88888.00 2019-09-26 16:15:28.000 269 33830.71 293.78 17116.79 88888.00 2019-09-26 16:15:29.000 269 33830.71 293.81 17116.81 88888.00 2019-09-26 16:15:30.000 269 33830.71 293.80 17116.79 37915.82 2019-09-26 16:15:31.000 269 33830.74 293.79 17116.79 88888.00 2019-09-26 16:15:32.000 269 33830.77 293.77 17116.77 88888.00 2019-09-26 16:15:33.000 269 33830.75 293.76 17116.78 88888.00 2019-09-26 16:15:34.000 269 33830.75 293.77 17116.80 88888.00 2019-09-26 16:15:35.000 269 33830.71 293.78 17116.80 37915.80 2019-09-26 16:15:36.000 269 33830.71 293.71 17116.81 88888.00 2019-09-26 16:15:37.000 269 33830.69 293.70 17116.81 88888.00 2019-09-26 16:15:38.000 269 33830.70 293.68 17116.78 88888.00 2019-09-26 16:15:39.000 269 33830.73 293.65 17116.77 88888.00 2019-09-26 16:15:40.000 269 33830.70 293.65 17116.76 37915.84 2019-09-26 16:15:41.000 269 33830.73 293.68 17116.77 88888.00 2019-09-26 16:15:42.000 269 33830.74 293.70 17116.82 88888.00 2019-09-26 16:15:43.000 269 33830.73 293.74 17116.81 88888.00 2019-09-26 16:15:44.000 269 33830.78 293.74 17116.76 88888.00 2019-09-26 16:15:45.000 269 33830.78 293.78 17116.77 37915.77 2019-09-26 16:15:46.000 269 33830.76 293.81 17116.78 88888.00 2019-09-26 16:15:47.000 269 33830.79 293.80 17116.82 88888.00 2019-09-26 16:15:48.000 269 33830.80 293.78 17116.83 88888.00 2019-09-26 16:15:49.000 269 33830.81 293.78 17116.79 88888.00 2019-09-26 16:15:50.000 269 33830.84 293.82 17116.75 37915.75 2019-09-26 16:15:51.000 269 33830.83 293.83 17116.78 88888.00 2019-09-26 16:15:52.000 269 33830.83 293.81 17116.82 88888.00 2019-09-26 16:15:53.000 269 33830.85 293.81 17116.82 88888.00 2019-09-26 16:15:54.000 269 33830.82 293.83 17116.86 88888.00 2019-09-26 16:15:55.000 269 33830.80 293.83 17116.81 37915.81 2019-09-26 16:15:56.000 269 33830.79 293.80 17116.80 88888.00 2019-09-26 16:15:57.000 269 33830.77 293.81 17116.81 88888.00 2019-09-26 16:15:58.000 269 33830.82 293.85 17116.80 88888.00 2019-09-26 16:15:59.000 269 33830.83 293.88 17116.81 88888.00 2019-09-26 16:16:00.000 269 33830.80 293.87 17116.82 37915.77 2019-09-26 16:16:01.000 269 33830.81 293.81 17116.79 88888.00 2019-09-26 16:16:02.000 269 33830.80 293.80 17116.78 88888.00 2019-09-26 16:16:03.000 269 33830.77 293.83 17116.79 88888.00 2019-09-26 16:16:04.000 269 33830.79 293.82 17116.74 88888.00 2019-09-26 16:16:05.000 269 33830.82 293.85 17116.77 37915.87 2019-09-26 16:16:06.000 269 33830.81 293.83 17116.80 88888.00 2019-09-26 16:16:07.000 269 33830.80 293.84 17116.82 88888.00 2019-09-26 16:16:08.000 269 33830.81 293.85 17116.80 88888.00 2019-09-26 16:16:09.000 269 33830.86 293.85 17116.77 88888.00 2019-09-26 16:16:10.000 269 33830.84 293.81 17116.77 37915.90 2019-09-26 16:16:11.000 269 33830.83 293.81 17116.77 88888.00 2019-09-26 16:16:12.000 269 33830.79 293.82 17116.74 88888.00 2019-09-26 16:16:13.000 269 33830.78 293.82 17116.77 88888.00 2019-09-26 16:16:14.000 269 33830.80 293.82 17116.77 88888.00 2019-09-26 16:16:15.000 269 33830.81 293.79 17116.77 37915.91 2019-09-26 16:16:16.000 269 33830.86 293.78 17116.78 88888.00 2019-09-26 16:16:17.000 269 33830.86 293.79 17116.79 88888.00 2019-09-26 16:16:18.000 269 33830.83 293.76 17116.76 88888.00 2019-09-26 16:16:19.000 269 33830.77 293.74 17116.77 88888.00 2019-09-26 16:16:20.000 269 33830.75 293.73 17116.79 37915.91 2019-09-26 16:16:21.000 269 33830.79 293.74 17116.76 88888.00 2019-09-26 16:16:22.000 269 33830.80 293.75 17116.71 88888.00 2019-09-26 16:16:23.000 269 33830.79 293.78 17116.75 88888.00 2019-09-26 16:16:24.000 269 33830.75 293.81 17116.75 88888.00 2019-09-26 16:16:25.000 269 33830.79 293.77 17116.73 37915.84 2019-09-26 16:16:26.000 269 33830.80 293.78 17116.69 88888.00 2019-09-26 16:16:27.000 269 33830.74 293.76 17116.66 88888.00 2019-09-26 16:16:28.000 269 33830.78 293.79 17116.70 88888.00 2019-09-26 16:16:29.000 269 33830.78 293.80 17116.76 88888.00 2019-09-26 16:16:30.000 269 33830.78 293.79 17116.76 37915.90 2019-09-26 16:16:31.000 269 33830.76 293.76 17116.76 88888.00 2019-09-26 16:16:32.000 269 33830.76 293.75 17116.72 88888.00 2019-09-26 16:16:33.000 269 33830.77 293.74 17116.67 88888.00 2019-09-26 16:16:34.000 269 33830.79 293.73 17116.63 88888.00 2019-09-26 16:16:35.000 269 33830.78 293.75 17116.68 37915.83 2019-09-26 16:16:36.000 269 33830.78 293.77 17116.72 88888.00 2019-09-26 16:16:37.000 269 33830.77 293.80 17116.73 88888.00 2019-09-26 16:16:38.000 269 33830.76 293.78 17116.71 88888.00 2019-09-26 16:16:39.000 269 33830.74 293.77 17116.67 88888.00 2019-09-26 16:16:40.000 269 33830.72 293.79 17116.68 37915.85 2019-09-26 16:16:41.000 269 33830.75 293.84 17116.68 88888.00 2019-09-26 16:16:42.000 269 33830.75 293.87 17116.72 88888.00 2019-09-26 16:16:43.000 269 33830.76 293.86 17116.76 88888.00 2019-09-26 16:16:44.000 269 33830.77 293.79 17116.74 88888.00 2019-09-26 16:16:45.000 269 33830.77 293.80 17116.71 37915.81 2019-09-26 16:16:46.000 269 33830.74 293.77 17116.73 88888.00 2019-09-26 16:16:47.000 269 33830.75 293.78 17116.71 88888.00 2019-09-26 16:16:48.000 269 33830.76 293.80 17116.66 88888.00 2019-09-26 16:16:49.000 269 33830.78 293.83 17116.70 88888.00 2019-09-26 16:16:50.000 269 33830.79 293.80 17116.72 37915.84 2019-09-26 16:16:51.000 269 33830.77 293.77 17116.70 88888.00 2019-09-26 16:16:52.000 269 33830.75 293.74 17116.69 88888.00 2019-09-26 16:16:53.000 269 33830.75 293.74 17116.70 88888.00 2019-09-26 16:16:54.000 269 33830.77 293.75 17116.70 88888.00 2019-09-26 16:16:55.000 269 33830.79 293.78 17116.71 37915.78 2019-09-26 16:16:56.000 269 33830.76 293.77 17116.67 88888.00 2019-09-26 16:16:57.000 269 33830.75 293.71 17116.69 88888.00 2019-09-26 16:16:58.000 269 33830.77 293.73 17116.71 88888.00 2019-09-26 16:16:59.000 269 33830.77 293.72 17116.72 88888.00 2019-09-26 16:17:00.000 269 33830.77 293.71 17116.75 37915.91 2019-09-26 16:17:01.000 269 33830.76 293.70 17116.73 88888.00 2019-09-26 16:17:02.000 269 33830.74 293.69 17116.71 88888.00 2019-09-26 16:17:03.000 269 33830.75 293.73 17116.67 88888.00 2019-09-26 16:17:04.000 269 33830.77 293.77 17116.69 88888.00 2019-09-26 16:17:05.000 269 33830.80 293.71 17116.68 37915.84 2019-09-26 16:17:06.000 269 33830.77 293.68 17116.67 88888.00 2019-09-26 16:17:07.000 269 33830.76 293.68 17116.68 88888.00 2019-09-26 16:17:08.000 269 33830.73 293.74 17116.71 88888.00 2019-09-26 16:17:09.000 269 33830.74 293.78 17116.71 88888.00 2019-09-26 16:17:10.000 269 33830.77 293.78 17116.70 37915.91 2019-09-26 16:17:11.000 269 33830.77 293.77 17116.74 88888.00 2019-09-26 16:17:12.000 269 33830.76 293.74 17116.74 88888.00 2019-09-26 16:17:13.000 269 33830.78 293.74 17116.76 88888.00 2019-09-26 16:17:14.000 269 33830.81 293.73 17116.75 88888.00 2019-09-26 16:17:15.000 269 33830.80 293.74 17116.74 37915.84 2019-09-26 16:17:16.000 269 33830.77 293.76 17116.75 88888.00 2019-09-26 16:17:17.000 269 33830.79 293.78 17116.74 88888.00 2019-09-26 16:17:18.000 269 33830.82 293.75 17116.75 88888.00 2019-09-26 16:17:19.000 269 33830.82 293.72 17116.74 88888.00 2019-09-26 16:17:20.000 269 33830.84 293.73 17116.72 37915.83 2019-09-26 16:17:21.000 269 33830.85 293.75 17116.72 88888.00 2019-09-26 16:17:22.000 269 33830.83 293.76 17116.73 88888.00 2019-09-26 16:17:23.000 269 33830.83 293.72 17116.73 88888.00 2019-09-26 16:17:24.000 269 33830.82 293.72 17116.71 88888.00 2019-09-26 16:17:25.000 269 33830.79 293.77 17116.69 37915.83 2019-09-26 16:17:26.000 269 33830.76 293.77 17116.69 88888.00 2019-09-26 16:17:27.000 269 33830.78 293.76 17116.71 88888.00 2019-09-26 16:17:28.000 269 33830.81 293.76 17116.75 88888.00 2019-09-26 16:17:29.000 269 33830.82 293.76 17116.76 88888.00 2019-09-26 16:17:30.000 269 33830.84 293.71 17116.72 37915.79 2019-09-26 16:17:31.000 269 33830.82 293.73 17116.74 88888.00 2019-09-26 16:17:32.000 269 33830.83 293.69 17116.76 88888.00 2019-09-26 16:17:33.000 269 33830.84 293.70 17116.75 88888.00 2019-09-26 16:17:34.000 269 33830.83 293.70 17116.73 88888.00 2019-09-26 16:17:35.000 269 33830.80 293.69 17116.74 37915.80 2019-09-26 16:17:36.000 269 33830.79 293.65 17116.75 88888.00 2019-09-26 16:17:37.000 269 33830.80 293.67 17116.77 88888.00 2019-09-26 16:17:38.000 269 33830.80 293.69 17116.74 88888.00 2019-09-26 16:17:39.000 269 33830.83 293.70 17116.71 88888.00 2019-09-26 16:17:40.000 269 33830.82 293.69 17116.72 37915.85 2019-09-26 16:17:41.000 269 33830.79 293.65 17116.69 88888.00 2019-09-26 16:17:42.000 269 33830.76 293.65 17116.70 88888.00 2019-09-26 16:17:43.000 269 33830.76 293.67 17116.72 88888.00 2019-09-26 16:17:44.000 269 33830.81 293.67 17116.74 88888.00 2019-09-26 16:17:45.000 269 33830.78 293.70 17116.73 37915.82 2019-09-26 16:17:46.000 269 33830.77 293.65 17116.67 88888.00 2019-09-26 16:17:47.000 269 33830.77 293.63 17116.67 88888.00 2019-09-26 16:17:48.000 269 33830.79 293.68 17116.72 88888.00 2019-09-26 16:17:49.000 269 33830.79 293.70 17116.74 88888.00 2019-09-26 16:17:50.000 269 33830.78 293.72 17116.73 37915.82 2019-09-26 16:17:51.000 269 33830.79 293.71 17116.75 88888.00 2019-09-26 16:17:52.000 269 33830.82 293.70 17116.74 88888.00 2019-09-26 16:17:53.000 269 33830.85 293.66 17116.74 88888.00 2019-09-26 16:17:54.000 269 33830.83 293.69 17116.74 88888.00 2019-09-26 16:17:55.000 269 33830.81 293.68 17116.74 37915.76 2019-09-26 16:17:56.000 269 33830.80 293.72 17116.76 88888.00 2019-09-26 16:17:57.000 269 33830.79 293.75 17116.79 88888.00 2019-09-26 16:17:58.000 269 33830.77 293.74 17116.78 88888.00 2019-09-26 16:17:59.000 269 33830.80 293.70 17116.77 88888.00 2019-09-26 16:18:00.000 269 33830.78 293.73 17116.76 37915.71 2019-09-26 16:18:01.000 269 33830.79 293.77 17116.75 88888.00 2019-09-26 16:18:02.000 269 33830.83 293.76 17116.73 88888.00 2019-09-26 16:18:03.000 269 33830.83 293.73 17116.75 88888.00 2019-09-26 16:18:04.000 269 33830.83 293.75 17116.73 88888.00 2019-09-26 16:18:05.000 269 33830.84 293.77 17116.71 37915.84 2019-09-26 16:18:06.000 269 33830.86 293.76 17116.74 88888.00 2019-09-26 16:18:07.000 269 33830.87 293.75 17116.78 88888.00 2019-09-26 16:18:08.000 269 33830.86 293.72 17116.79 88888.00 2019-09-26 16:18:09.000 269 33830.86 293.69 17116.79 88888.00 2019-09-26 16:18:10.000 269 33830.86 293.70 17116.74 37915.86 2019-09-26 16:18:11.000 269 33830.83 293.72 17116.75 88888.00 2019-09-26 16:18:12.000 269 33830.81 293.72 17116.72 88888.00 2019-09-26 16:18:13.000 269 33830.82 293.72 17116.75 88888.00 2019-09-26 16:18:14.000 269 33830.83 293.69 17116.71 88888.00 2019-09-26 16:18:15.000 269 33830.84 293.69 17116.70 37915.80 2019-09-26 16:18:16.000 269 33830.81 293.70 17116.68 88888.00 2019-09-26 16:18:17.000 269 33830.80 293.71 17116.69 88888.00 2019-09-26 16:18:18.000 269 33830.81 293.73 17116.73 88888.00 2019-09-26 16:18:19.000 269 33830.77 293.71 17116.72 88888.00 2019-09-26 16:18:20.000 269 33830.76 293.69 17116.72 37915.77 2019-09-26 16:18:21.000 269 33830.78 293.71 17116.70 88888.00 2019-09-26 16:18:22.000 269 33830.79 293.71 17116.68 88888.00 2019-09-26 16:18:23.000 269 33830.80 293.71 17116.65 88888.00 2019-09-26 16:18:24.000 269 33830.77 293.74 17116.68 88888.00 2019-09-26 16:18:25.000 269 33830.75 293.74 17116.67 37915.80 2019-09-26 16:18:26.000 269 33830.77 293.76 17116.66 88888.00 2019-09-26 16:18:27.000 269 33830.81 293.76 17116.70 88888.00 2019-09-26 16:18:28.000 269 33830.80 293.73 17116.70 88888.00 2019-09-26 16:18:29.000 269 33830.81 293.71 17116.69 88888.00 2019-09-26 16:18:30.000 269 33830.79 293.71 17116.69 37915.86 2019-09-26 16:18:31.000 269 33830.79 293.72 17116.68 88888.00 2019-09-26 16:18:32.000 269 33830.83 293.72 17116.66 88888.00 2019-09-26 16:18:33.000 269 33830.85 293.74 17116.66 88888.00 2019-09-26 16:18:34.000 269 33830.87 293.73 17116.67 88888.00 2019-09-26 16:18:35.000 269 33830.88 293.73 17116.69 37915.78 2019-09-26 16:18:36.000 269 33830.87 293.72 17116.70 88888.00 2019-09-26 16:18:37.000 269 33830.86 293.69 17116.65 88888.00 2019-09-26 16:18:38.000 269 33830.84 293.69 17116.69 88888.00 2019-09-26 16:18:39.000 269 33830.86 293.70 17116.70 88888.00 2019-09-26 16:18:40.000 269 33830.87 293.72 17116.67 37915.81 2019-09-26 16:18:41.000 269 33830.85 293.72 17116.63 88888.00 2019-09-26 16:18:42.000 269 33830.85 293.74 17116.60 88888.00 2019-09-26 16:18:43.000 269 33830.84 293.70 17116.63 88888.00 2019-09-26 16:18:44.000 269 33830.85 293.68 17116.62 88888.00 2019-09-26 16:18:45.000 269 33830.83 293.66 17116.61 37915.85 2019-09-26 16:18:46.000 269 33830.81 293.70 17116.64 88888.00 2019-09-26 16:18:47.000 269 33830.83 293.70 17116.66 88888.00 2019-09-26 16:18:48.000 269 33830.86 293.71 17116.64 88888.00 2019-09-26 16:18:49.000 269 33830.85 293.71 17116.62 88888.00 2019-09-26 16:18:50.000 269 33830.82 293.76 17116.59 37915.79 2019-09-26 16:18:51.000 269 33830.81 293.74 17116.62 88888.00 2019-09-26 16:18:52.000 269 33830.83 293.72 17116.64 88888.00 2019-09-26 16:18:53.000 269 33830.82 293.70 17116.63 88888.00 2019-09-26 16:18:54.000 269 33830.80 293.72 17116.63 88888.00 2019-09-26 16:18:55.000 269 33830.82 293.74 17116.60 37915.76 2019-09-26 16:18:56.000 269 33830.82 293.76 17116.62 88888.00 2019-09-26 16:18:57.000 269 33830.83 293.72 17116.60 88888.00 2019-09-26 16:18:58.000 269 33830.83 293.74 17116.59 88888.00 2019-09-26 16:18:59.000 269 33830.83 293.73 17116.58 88888.00 2019-09-26 16:19:00.000 269 33830.88 293.70 17116.62 37915.83 2019-09-26 16:19:01.000 269 33830.87 293.71 17116.62 88888.00 2019-09-26 16:19:02.000 269 33830.85 293.70 17116.62 88888.00 2019-09-26 16:19:03.000 269 33830.84 293.72 17116.61 88888.00 2019-09-26 16:19:04.000 269 33830.85 293.71 17116.67 88888.00 2019-09-26 16:19:05.000 269 33830.81 293.68 17116.68 37915.81 2019-09-26 16:19:06.000 269 33830.83 293.75 17116.69 88888.00 2019-09-26 16:19:07.000 269 33830.85 293.74 17116.66 88888.00 2019-09-26 16:19:08.000 269 33830.86 293.74 17116.66 88888.00 2019-09-26 16:19:09.000 269 33830.85 293.71 17116.62 88888.00 2019-09-26 16:19:10.000 269 33830.83 293.71 17116.62 37915.86 2019-09-26 16:19:11.000 269 33830.86 293.73 17116.59 88888.00 2019-09-26 16:19:12.000 269 33830.82 293.73 17116.59 88888.00 2019-09-26 16:19:13.000 269 33830.79 293.73 17116.62 88888.00 2019-09-26 16:19:14.000 269 33830.80 293.72 17116.59 88888.00 2019-09-26 16:19:15.000 269 33830.78 293.75 17116.58 37915.86 2019-09-26 16:19:16.000 269 33830.86 293.76 17116.64 88888.00 2019-09-26 16:19:17.000 269 33830.88 293.74 17116.64 88888.00 2019-09-26 16:19:18.000 269 33830.85 293.77 17116.63 88888.00 2019-09-26 16:19:19.000 269 33830.86 293.77 17116.62 88888.00 2019-09-26 16:19:20.000 269 33830.83 293.78 17116.64 37915.83 2019-09-26 16:19:21.000 269 33830.85 293.77 17116.66 88888.00 2019-09-26 16:19:22.000 269 33830.84 293.77 17116.69 88888.00 2019-09-26 16:19:23.000 269 33830.82 293.76 17116.66 88888.00 2019-09-26 16:19:24.000 269 33830.82 293.74 17116.68 88888.00 2019-09-26 16:19:25.000 269 33830.83 293.75 17116.68 37915.84 2019-09-26 16:19:26.000 269 33830.85 293.74 17116.68 88888.00 2019-09-26 16:19:27.000 269 33830.87 293.72 17116.65 88888.00 2019-09-26 16:19:28.000 269 33830.87 293.73 17116.63 88888.00 2019-09-26 16:19:29.000 269 33830.86 293.73 17116.64 88888.00 2019-09-26 16:19:30.000 269 33830.89 293.73 17116.61 37915.93 2019-09-26 16:19:31.000 269 33830.89 293.74 17116.62 88888.00 2019-09-26 16:19:32.000 269 33830.96 293.77 17116.63 88888.00 2019-09-26 16:19:33.000 269 33830.96 293.75 17116.62 88888.00 2019-09-26 16:19:34.000 269 33830.94 293.72 17116.65 88888.00 2019-09-26 16:19:35.000 269 33830.90 293.72 17116.65 37915.91 2019-09-26 16:19:36.000 269 33830.91 293.74 17116.67 88888.00 2019-09-26 16:19:37.000 269 33830.93 293.76 17116.71 88888.00 2019-09-26 16:19:38.000 269 33830.92 293.75 17116.69 88888.00 2019-09-26 16:19:39.000 269 33830.94 293.71 17116.68 88888.00 2019-09-26 16:19:40.000 269 33830.97 293.70 17116.64 37915.96 2019-09-26 16:19:41.000 269 33830.97 293.71 17116.61 88888.00 2019-09-26 16:19:42.000 269 33830.97 293.70 17116.61 88888.00 2019-09-26 16:19:43.000 269 33830.95 293.73 17116.64 88888.00 2019-09-26 16:19:44.000 269 33830.93 293.73 17116.60 88888.00 2019-09-26 16:19:45.000 269 33830.94 293.75 17116.58 37915.84 2019-09-26 16:19:46.000 269 33830.93 293.75 17116.60 88888.00 2019-09-26 16:19:47.000 269 33830.94 293.73 17116.62 88888.00 2019-09-26 16:19:48.000 269 33830.88 293.72 17116.57 88888.00 2019-09-26 16:19:49.000 269 33830.88 293.67 17116.58 88888.00 2019-09-26 16:19:50.000 269 33830.91 293.66 17116.59 37915.88 2019-09-26 16:19:51.000 269 33830.90 293.69 17116.59 88888.00 2019-09-26 16:19:52.000 269 33830.87 293.69 17116.58 88888.00 2019-09-26 16:19:53.000 269 33830.86 293.70 17116.60 88888.00 2019-09-26 16:19:54.000 269 33830.88 293.73 17116.59 88888.00 2019-09-26 16:19:55.000 269 33830.84 293.74 17116.57 37915.84 2019-09-26 16:19:56.000 269 33830.88 293.65 17116.58 88888.00 2019-09-26 16:19:57.000 269 33830.85 293.66 17116.57 88888.00 2019-09-26 16:19:58.000 269 33830.81 293.67 17116.57 88888.00 2019-09-26 16:19:59.000 269 33830.84 293.67 17116.59 88888.00 2019-09-26 16:20:00.000 269 33830.86 293.64 17116.64 37915.78 2019-09-26 16:20:01.000 269 33830.87 293.68 17116.65 88888.00 2019-09-26 16:20:02.000 269 33830.89 293.68 17116.61 88888.00 2019-09-26 16:20:03.000 269 33830.88 293.67 17116.65 88888.00 2019-09-26 16:20:04.000 269 33830.87 293.66 17116.63 88888.00 2019-09-26 16:20:05.000 269 33830.88 293.65 17116.66 37915.87 2019-09-26 16:20:06.000 269 33830.87 293.64 17116.68 88888.00 2019-09-26 16:20:07.000 269 33830.90 293.65 17116.65 88888.00 2019-09-26 16:20:08.000 269 33830.87 293.66 17116.62 88888.00 2019-09-26 16:20:09.000 269 33830.89 293.65 17116.60 88888.00 2019-09-26 16:20:10.000 269 33830.88 293.65 17116.59 37915.84 2019-09-26 16:20:11.000 269 33830.89 293.68 17116.61 88888.00 2019-09-26 16:20:12.000 269 33830.88 293.70 17116.65 88888.00 2019-09-26 16:20:13.000 269 33830.87 293.68 17116.68 88888.00 2019-09-26 16:20:14.000 269 33830.93 293.67 17116.66 88888.00 2019-09-26 16:20:15.000 269 33830.96 293.65 17116.64 37915.89 2019-09-26 16:20:16.000 269 33830.94 293.64 17116.62 88888.00 2019-09-26 16:20:17.000 269 33830.95 293.62 17116.63 88888.00 2019-09-26 16:20:18.000 269 33830.95 293.63 17116.65 88888.00 2019-09-26 16:20:19.000 269 33830.94 293.60 17116.64 88888.00 2019-09-26 16:20:20.000 269 33830.90 293.61 17116.66 37915.90 2019-09-26 16:20:21.000 269 33830.94 293.65 17116.60 88888.00 2019-09-26 16:20:22.000 269 33830.94 293.69 17116.57 88888.00 2019-09-26 16:20:23.000 269 33830.92 293.70 17116.58 88888.00 2019-09-26 16:20:24.000 269 33830.92 293.72 17116.60 88888.00 2019-09-26 16:20:25.000 269 33830.94 293.71 17116.65 37915.88 2019-09-26 16:20:26.000 269 33830.96 293.73 17116.68 88888.00 2019-09-26 16:20:27.000 269 33830.96 293.69 17116.62 88888.00 2019-09-26 16:20:28.000 269 33830.95 293.67 17116.65 88888.00 2019-09-26 16:20:29.000 269 33830.93 293.65 17116.65 88888.00 2019-09-26 16:20:30.000 269 33830.92 293.62 17116.60 37915.83 2019-09-26 16:20:31.000 269 33830.92 293.67 17116.61 88888.00 2019-09-26 16:20:32.000 269 33830.95 293.71 17116.58 88888.00 2019-09-26 16:20:33.000 269 33830.95 293.71 17116.60 88888.00 2019-09-26 16:20:34.000 269 33830.89 293.70 17116.61 88888.00 2019-09-26 16:20:35.000 269 33830.91 293.73 17116.64 37915.90 2019-09-26 16:20:36.000 269 33830.92 293.74 17116.65 88888.00 2019-09-26 16:20:37.000 269 33830.97 293.74 17116.66 88888.00 2019-09-26 16:20:38.000 269 33830.95 293.72 17116.61 88888.00 2019-09-26 16:20:39.000 269 33830.93 293.74 17116.55 88888.00 2019-09-26 16:20:40.000 269 33830.96 293.71 17116.58 37915.84 2019-09-26 16:20:41.000 269 33830.97 293.69 17116.62 88888.00 2019-09-26 16:20:42.000 269 33830.97 293.70 17116.62 88888.00 2019-09-26 16:20:43.000 269 33830.95 293.69 17116.59 88888.00 2019-09-26 16:20:44.000 269 33830.95 293.69 17116.58 88888.00 2019-09-26 16:20:45.000 269 33830.95 293.69 17116.60 37915.96 2019-09-26 16:20:46.000 269 33830.91 293.61 17116.59 88888.00 2019-09-26 16:20:47.000 269 33830.93 293.55 17116.57 88888.00 2019-09-26 16:20:48.000 269 33830.90 293.58 17116.55 88888.00 2019-09-26 16:20:49.000 269 33830.90 293.60 17116.56 88888.00 2019-09-26 16:20:50.000 269 33830.87 293.63 17116.58 37915.91 2019-09-26 16:20:51.000 269 33830.87 293.61 17116.56 88888.00 2019-09-26 16:20:52.000 269 33830.90 293.61 17116.55 88888.00 2019-09-26 16:20:53.000 269 33830.92 293.62 17116.57 88888.00 2019-09-26 16:20:54.000 269 33830.93 293.64 17116.57 88888.00 2019-09-26 16:20:55.000 269 33830.97 293.66 17116.55 37915.97 2019-09-26 16:20:56.000 269 33830.96 293.62 17116.53 88888.00 2019-09-26 16:20:57.000 269 33830.96 293.60 17116.51 88888.00 2019-09-26 16:20:58.000 269 33830.94 293.60 17116.52 88888.00 2019-09-26 16:20:59.000 269 33830.98 293.61 17116.53 88888.00 2019-09-26 16:21:00.000 269 33830.99 293.64 17116.56 37915.94 2019-09-26 16:21:01.000 269 33831.00 293.61 17116.55 88888.00 2019-09-26 16:21:02.000 269 33830.95 293.61 17116.52 88888.00 2019-09-26 16:21:03.000 269 33830.94 293.62 17116.55 88888.00 2019-09-26 16:21:04.000 269 33830.95 293.62 17116.57 88888.00 2019-09-26 16:21:05.000 269 33830.94 293.61 17116.57 37915.96 2019-09-26 16:21:06.000 269 33830.91 293.63 17116.60 88888.00 2019-09-26 16:21:07.000 269 33830.97 293.68 17116.59 88888.00 2019-09-26 16:21:08.000 269 33830.98 293.71 17116.58 88888.00 2019-09-26 16:21:09.000 269 33830.99 293.69 17116.62 88888.00 2019-09-26 16:21:10.000 269 33830.98 293.69 17116.61 37915.92 2019-09-26 16:21:11.000 269 33831.02 293.65 17116.58 88888.00 2019-09-26 16:21:12.000 269 33830.99 293.66 17116.60 88888.00 2019-09-26 16:21:13.000 269 33830.98 293.65 17116.59 88888.00 2019-09-26 16:21:14.000 269 33830.93 293.65 17116.58 88888.00 2019-09-26 16:21:15.000 269 33830.98 293.62 17116.56 37915.94 2019-09-26 16:21:16.000 269 33830.99 293.65 17116.57 88888.00 2019-09-26 16:21:17.000 269 33831.00 293.64 17116.58 88888.00 2019-09-26 16:21:18.000 269 33831.00 293.63 17116.57 88888.00 2019-09-26 16:21:19.000 269 33831.04 293.63 17116.55 88888.00 2019-09-26 16:21:20.000 269 33831.03 293.65 17116.50 37915.96 2019-09-26 16:21:21.000 269 33831.10 293.64 17116.53 88888.00 2019-09-26 16:21:22.000 269 33831.07 293.66 17116.58 88888.00 2019-09-26 16:21:23.000 269 33831.03 293.76 17116.62 88888.00 2019-09-26 16:21:24.000 269 33830.99 293.71 17116.58 88888.00 2019-09-26 16:21:25.000 269 33830.98 293.69 17116.57 37915.98 2019-09-26 16:21:26.000 269 33830.99 293.73 17116.57 88888.00 2019-09-26 16:21:27.000 269 33831.01 293.71 17116.56 88888.00 2019-09-26 16:21:28.000 269 33831.03 293.68 17116.58 88888.00 2019-09-26 16:21:29.000 269 33831.01 293.64 17116.57 88888.00 2019-09-26 16:21:30.000 269 33831.02 293.63 17116.60 37916.02 2019-09-26 16:21:31.000 269 33831.03 293.62 17116.56 88888.00 2019-09-26 16:21:32.000 269 33830.99 293.64 17116.53 88888.00 2019-09-26 16:21:33.000 269 33831.01 293.67 17116.56 88888.00 2019-09-26 16:21:34.000 269 33831.02 293.65 17116.56 88888.00 2019-09-26 16:21:35.000 269 33830.99 293.64 17116.57 37915.91 2019-09-26 16:21:36.000 269 33830.96 293.66 17116.56 88888.00 2019-09-26 16:21:37.000 269 33830.98 293.64 17116.59 88888.00 2019-09-26 16:21:38.000 269 33830.96 293.65 17116.59 88888.00 2019-09-26 16:21:39.000 269 33830.96 293.61 17116.59 88888.00 2019-09-26 16:21:40.000 269 33831.01 293.57 17116.60 37915.98 2019-09-26 16:21:41.000 269 33831.01 293.58 17116.61 88888.00 2019-09-26 16:21:42.000 269 33831.00 293.64 17116.65 88888.00 2019-09-26 16:21:43.000 269 33831.01 293.64 17116.64 88888.00 2019-09-26 16:21:44.000 269 33831.00 293.64 17116.63 88888.00 2019-09-26 16:21:45.000 269 33830.98 293.64 17116.62 37915.96 2019-09-26 16:21:46.000 269 33831.00 293.61 17116.62 88888.00 2019-09-26 16:21:47.000 269 33831.02 293.59 17116.62 88888.00 2019-09-26 16:21:48.000 269 33830.99 293.62 17116.61 88888.00 2019-09-26 16:21:49.000 269 33831.01 293.63 17116.63 88888.00 2019-09-26 16:21:50.000 269 33831.04 293.60 17116.65 37916.03 2019-09-26 16:21:51.000 269 33831.02 293.62 17116.66 88888.00 2019-09-26 16:21:52.000 269 33830.99 293.66 17116.63 88888.00 2019-09-26 16:21:53.000 269 33831.03 293.62 17116.58 88888.00 2019-09-26 16:21:54.000 269 33831.03 293.65 17116.60 88888.00 2019-09-26 16:21:55.000 269 33831.01 293.70 17116.65 37916.01 2019-09-26 16:21:56.000 269 33831.03 293.72 17116.68 88888.00 2019-09-26 16:21:57.000 269 33831.00 293.69 17116.68 88888.00 2019-09-26 16:21:58.000 269 33831.00 293.71 17116.62 88888.00 2019-09-26 16:21:59.000 269 33830.98 293.72 17116.61 88888.00 2019-09-26 16:22:00.000 269 33830.99 293.72 17116.61 37915.91 2019-09-26 16:22:01.000 269 33831.00 293.71 17116.66 88888.00 2019-09-26 16:22:02.000 269 33831.00 293.72 17116.66 88888.00 2019-09-26 16:22:03.000 269 33831.00 293.70 17116.62 88888.00 2019-09-26 16:22:04.000 269 33831.03 293.69 17116.61 88888.00 2019-09-26 16:22:05.000 269 33831.02 293.72 17116.61 37915.98 2019-09-26 16:22:06.000 269 33831.00 293.70 17116.63 88888.00 2019-09-26 16:22:07.000 269 33831.05 293.65 17116.61 88888.00 2019-09-26 16:22:08.000 269 33831.05 293.64 17116.60 88888.00 2019-09-26 16:22:09.000 269 33831.05 293.60 17116.58 88888.00 2019-09-26 16:22:10.000 269 33831.05 293.64 17116.57 37915.97 2019-09-26 16:22:11.000 269 33831.06 293.64 17116.57 88888.00 2019-09-26 16:22:12.000 269 33831.04 293.61 17116.56 88888.00 2019-09-26 16:22:13.000 269 33831.04 293.58 17116.61 88888.00 2019-09-26 16:22:14.000 269 33831.00 293.56 17116.60 88888.00 2019-09-26 16:22:15.000 269 33831.03 293.59 17116.61 37915.98 2019-09-26 16:22:16.000 269 33830.99 293.58 17116.60 88888.00 2019-09-26 16:22:17.000 269 33830.99 293.58 17116.60 88888.00 2019-09-26 16:22:18.000 269 33831.00 293.59 17116.59 88888.00 2019-09-26 16:22:19.000 269 33830.99 293.58 17116.60 88888.00 2019-09-26 16:22:20.000 269 33830.96 293.61 17116.58 37915.91 2019-09-26 16:22:21.000 269 33830.94 293.59 17116.55 88888.00 2019-09-26 16:22:22.000 269 33830.94 293.57 17116.61 88888.00 2019-09-26 16:22:23.000 269 33830.96 293.58 17116.59 88888.00 2019-09-26 16:22:24.000 269 33830.96 293.56 17116.61 88888.00 2019-09-26 16:22:25.000 269 33830.98 293.58 17116.58 37915.92 2019-09-26 16:22:26.000 269 33830.98 293.58 17116.58 88888.00 2019-09-26 16:22:27.000 269 33831.01 293.60 17116.59 88888.00 2019-09-26 16:22:28.000 269 33830.97 293.63 17116.60 88888.00 2019-09-26 16:22:29.000 269 33830.93 293.64 17116.57 88888.00 2019-09-26 16:22:30.000 269 33830.98 293.63 17116.54 37916.01 2019-09-26 16:22:31.000 269 33831.01 293.61 17116.56 88888.00 2019-09-26 16:22:32.000 269 33831.03 293.60 17116.53 88888.00 2019-09-26 16:22:33.000 269 33831.02 293.59 17116.56 88888.00 2019-09-26 16:22:34.000 269 33831.01 293.60 17116.61 88888.00 2019-09-26 16:22:35.000 269 33831.00 293.60 17116.57 37915.97 2019-09-26 16:22:36.000 269 33831.01 293.58 17116.59 88888.00 2019-09-26 16:22:37.000 269 33830.96 293.58 17116.62 88888.00 2019-09-26 16:22:38.000 269 33830.97 293.60 17116.61 88888.00 2019-09-26 16:22:39.000 269 33831.01 293.56 17116.59 88888.00 2019-09-26 16:22:40.000 269 33831.00 293.56 17116.56 37915.96 2019-09-26 16:22:41.000 269 33831.04 293.55 17116.51 88888.00 2019-09-26 16:22:42.000 269 33831.06 293.52 17116.55 88888.00 2019-09-26 16:22:43.000 269 33831.04 293.56 17116.58 88888.00 2019-09-26 16:22:44.000 269 33831.01 293.58 17116.53 88888.00 2019-09-26 16:22:45.000 269 33830.99 293.57 17116.54 37915.93 2019-09-26 16:22:46.000 269 33831.03 293.56 17116.55 88888.00 2019-09-26 16:22:47.000 269 33831.03 293.57 17116.56 88888.00 2019-09-26 16:22:48.000 269 33831.03 293.53 17116.55 88888.00 2019-09-26 16:22:49.000 269 33831.04 293.51 17116.57 88888.00 2019-09-26 16:22:50.000 269 33831.02 293.58 17116.56 37915.99 2019-09-26 16:22:51.000 269 33831.03 293.57 17116.58 88888.00 2019-09-26 16:22:52.000 269 33831.05 293.55 17116.55 88888.00 2019-09-26 16:22:53.000 269 33831.05 293.56 17116.53 88888.00 2019-09-26 16:22:54.000 269 33831.06 293.58 17116.55 88888.00 2019-09-26 16:22:55.000 269 33831.06 293.62 17116.58 37915.95 2019-09-26 16:22:56.000 269 33831.06 293.61 17116.61 88888.00 2019-09-26 16:22:57.000 269 33831.08 293.60 17116.59 88888.00 2019-09-26 16:22:58.000 269 33831.12 293.60 17116.58 88888.00 2019-09-26 16:22:59.000 269 33831.08 293.58 17116.61 88888.00 2019-09-26 16:23:00.000 269 33831.09 293.58 17116.59 37916.03 2019-09-26 16:23:01.000 269 33831.13 293.59 17116.58 88888.00 2019-09-26 16:23:02.000 269 33831.10 293.58 17116.60 88888.00 2019-09-26 16:23:03.000 269 33831.08 293.56 17116.60 88888.00 2019-09-26 16:23:04.000 269 33831.09 293.54 17116.56 88888.00 2019-09-26 16:23:05.000 269 33831.09 293.59 17116.57 37915.98 2019-09-26 16:23:06.000 269 33831.03 293.54 17116.53 88888.00 2019-09-26 16:23:07.000 269 33831.04 293.52 17116.55 88888.00 2019-09-26 16:23:08.000 269 33831.08 293.55 17116.57 88888.00 2019-09-26 16:23:09.000 269 33831.07 293.53 17116.56 88888.00 2019-09-26 16:23:10.000 269 33831.09 293.54 17116.54 37915.96 2019-09-26 16:23:11.000 269 33831.10 293.56 17116.54 88888.00 2019-09-26 16:23:12.000 269 33831.09 293.55 17116.54 88888.00 2019-09-26 16:23:13.000 269 33831.05 293.56 17116.54 88888.00 2019-09-26 16:23:14.000 269 33831.09 293.55 17116.56 88888.00 2019-09-26 16:23:15.000 269 33831.07 293.54 17116.52 37916.04 2019-09-26 16:23:16.000 269 33831.07 293.52 17116.52 88888.00 2019-09-26 16:23:17.000 269 33831.05 293.54 17116.51 88888.00 2019-09-26 16:23:18.000 269 33831.06 293.52 17116.51 88888.00 2019-09-26 16:23:19.000 269 33831.06 293.51 17116.55 88888.00 2019-09-26 16:23:20.000 269 33831.09 293.53 17116.60 37915.93 2019-09-26 16:23:21.000 269 33831.06 293.52 17116.63 88888.00 2019-09-26 16:23:22.000 269 33831.06 293.56 17116.63 88888.00 2019-09-26 16:23:23.000 269 33831.05 293.61 17116.57 88888.00 2019-09-26 16:23:24.000 269 33831.05 293.58 17116.56 88888.00 2019-09-26 16:23:25.000 269 33831.05 293.57 17116.59 37916.01 2019-09-26 16:23:26.000 269 33831.07 293.60 17116.62 88888.00 2019-09-26 16:23:27.000 269 33831.11 293.57 17116.58 88888.00 2019-09-26 16:23:28.000 269 33831.10 293.54 17116.59 88888.00 2019-09-26 16:23:29.000 269 33831.11 293.50 17116.63 88888.00 2019-09-26 16:23:30.000 269 33831.06 293.52 17116.59 37915.99 2019-09-26 16:23:31.000 269 33831.08 293.54 17116.63 88888.00 2019-09-26 16:23:32.000 269 33831.08 293.52 17116.65 88888.00 2019-09-26 16:23:33.000 269 33831.10 293.53 17116.65 88888.00 2019-09-26 16:23:34.000 269 33831.07 293.55 17116.63 88888.00 2019-09-26 16:23:35.000 269 33831.11 293.55 17116.57 37916.13 2019-09-26 16:23:36.000 269 33831.12 293.56 17116.56 88888.00 2019-09-26 16:23:37.000 269 33831.14 293.60 17116.57 88888.00 2019-09-26 16:23:38.000 269 33831.11 293.56 17116.58 88888.00 2019-09-26 16:23:39.000 269 33831.13 293.53 17116.57 88888.00 2019-09-26 16:23:40.000 269 33831.15 293.52 17116.54 37916.03 2019-09-26 16:23:41.000 269 33831.16 293.52 17116.57 88888.00 2019-09-26 16:23:42.000 269 33831.18 293.49 17116.57 88888.00 2019-09-26 16:23:43.000 269 33831.15 293.50 17116.55 88888.00 2019-09-26 16:23:44.000 269 33831.13 293.53 17116.55 88888.00 2019-09-26 16:23:45.000 269 33831.13 293.50 17116.57 37916.01 2019-09-26 16:23:46.000 269 33831.17 293.49 17116.60 88888.00 2019-09-26 16:23:47.000 269 33831.14 293.48 17116.58 88888.00 2019-09-26 16:23:48.000 269 33831.13 293.48 17116.56 88888.00 2019-09-26 16:23:49.000 269 33831.17 293.47 17116.57 88888.00 2019-09-26 16:23:50.000 269 33831.17 293.48 17116.54 37916.04 2019-09-26 16:23:51.000 269 33831.18 293.48 17116.53 88888.00 2019-09-26 16:23:52.000 269 33831.17 293.50 17116.54 88888.00 2019-09-26 16:23:53.000 269 33831.16 293.50 17116.54 88888.00 2019-09-26 16:23:54.000 269 33831.16 293.47 17116.53 88888.00 2019-09-26 16:23:55.000 269 33831.20 293.45 17116.58 37916.13 2019-09-26 16:23:56.000 269 33831.16 293.43 17116.54 88888.00 2019-09-26 16:23:57.000 269 33831.13 293.44 17116.53 88888.00 2019-09-26 16:23:58.000 269 33831.12 293.48 17116.57 88888.00 2019-09-26 16:23:59.000 269 33831.12 293.52 17116.54 88888.00 2019-09-26 16:24:00.000 269 33831.14 293.54 17116.51 37916.07 2019-09-26 16:24:01.000 269 33831.13 293.52 17116.51 88888.00 2019-09-26 16:24:02.000 269 33831.15 293.51 17116.50 88888.00 2019-09-26 16:24:03.000 269 33831.20 293.50 17116.49 88888.00 2019-09-26 16:24:04.000 269 33831.20 293.47 17116.50 88888.00 2019-09-26 16:24:05.000 269 33831.22 293.47 17116.52 37915.99 2019-09-26 16:24:06.000 269 33831.25 293.47 17116.54 88888.00 2019-09-26 16:24:07.000 269 33831.20 293.45 17116.53 88888.00 2019-09-26 16:24:08.000 269 33831.17 293.46 17116.50 88888.00 2019-09-26 16:24:09.000 269 33831.16 293.49 17116.55 88888.00 2019-09-26 16:24:10.000 269 33831.18 293.48 17116.53 37916.13 2019-09-26 16:24:11.000 269 33831.22 293.49 17116.52 88888.00 2019-09-26 16:24:12.000 269 33831.21 293.49 17116.54 88888.00 2019-09-26 16:24:13.000 269 33831.20 293.51 17116.58 88888.00 2019-09-26 16:24:14.000 269 33831.20 293.50 17116.58 88888.00 2019-09-26 16:24:15.000 269 33831.22 293.50 17116.59 37915.98 2019-09-26 16:24:16.000 269 33831.21 293.50 17116.59 88888.00 2019-09-26 16:24:17.000 269 33831.17 293.47 17116.55 88888.00 2019-09-26 16:24:18.000 269 33831.17 293.45 17116.53 88888.00 2019-09-26 16:24:19.000 269 33831.15 293.48 17116.53 88888.00 2019-09-26 16:24:20.000 269 33831.20 293.49 17116.55 37916.12 2019-09-26 16:24:21.000 269 33831.22 293.45 17116.56 88888.00 2019-09-26 16:24:22.000 269 33831.24 293.45 17116.54 88888.00 2019-09-26 16:24:23.000 269 33831.19 293.46 17116.56 88888.00 2019-09-26 16:24:24.000 269 33831.18 293.45 17116.54 88888.00 2019-09-26 16:24:25.000 269 33831.18 293.49 17116.56 37916.16 2019-09-26 16:24:26.000 269 33831.16 293.55 17116.57 88888.00 2019-09-26 16:24:27.000 269 33831.17 293.53 17116.56 88888.00 2019-09-26 16:24:28.000 269 33831.18 293.56 17116.53 88888.00 2019-09-26 16:24:29.000 269 33831.16 293.54 17116.54 88888.00 2019-09-26 16:24:30.000 269 33831.20 293.55 17116.58 37916.13 2019-09-26 16:24:31.000 269 33831.18 293.49 17116.57 88888.00 2019-09-26 16:24:32.000 269 33831.17 293.45 17116.60 88888.00 2019-09-26 16:24:33.000 269 33831.19 293.49 17116.61 88888.00 2019-09-26 16:24:34.000 269 33831.22 293.51 17116.60 88888.00 2019-09-26 16:24:35.000 269 33831.21 293.48 17116.58 37916.09 2019-09-26 16:24:36.000 269 33831.22 293.47 17116.54 88888.00 2019-09-26 16:24:37.000 269 33831.23 293.51 17116.52 88888.00 2019-09-26 16:24:38.000 269 33831.24 293.45 17116.55 88888.00 2019-09-26 16:24:39.000 269 33831.24 293.43 17116.55 88888.00 2019-09-26 16:24:40.000 269 33831.24 293.45 17116.55 37916.13 2019-09-26 16:24:41.000 269 33831.23 293.49 17116.56 88888.00 2019-09-26 16:24:42.000 269 33831.22 293.49 17116.57 88888.00 2019-09-26 16:24:43.000 269 33831.20 293.47 17116.57 88888.00 2019-09-26 16:24:44.000 269 33831.22 293.46 17116.54 88888.00 2019-09-26 16:24:45.000 269 33831.24 293.39 17116.53 37916.17 2019-09-26 16:24:46.000 269 33831.23 293.40 17116.51 88888.00 2019-09-26 16:24:47.000 269 33831.22 293.42 17116.53 88888.00 2019-09-26 16:24:48.000 269 33831.22 293.41 17116.57 88888.00 2019-09-26 16:24:49.000 269 33831.23 293.45 17116.57 88888.00 2019-09-26 16:24:50.000 269 33831.23 293.45 17116.59 37916.11 2019-09-26 16:24:51.000 269 33831.22 293.40 17116.56 88888.00 2019-09-26 16:24:52.000 269 33831.25 293.35 17116.55 88888.00 2019-09-26 16:24:53.000 269 33831.25 293.33 17116.53 88888.00 2019-09-26 16:24:54.000 269 33831.21 293.35 17116.55 88888.00 2019-09-26 16:24:55.000 269 33831.17 293.35 17116.58 37916.04 2019-09-26 16:24:56.000 269 33831.19 293.37 17116.60 88888.00 2019-09-26 16:24:57.000 269 33831.20 293.38 17116.60 88888.00 2019-09-26 16:24:58.000 269 33831.22 293.33 17116.59 88888.00 2019-09-26 16:24:59.000 269 33831.27 293.39 17116.59 88888.00 2019-09-26 16:25:00.000 269 33831.28 293.40 17116.59 37916.18 2019-09-26 16:25:01.000 269 33831.27 293.35 17116.60 88888.00 2019-09-26 16:25:02.000 269 33831.25 293.37 17116.55 88888.00 2019-09-26 16:25:03.000 269 33831.27 293.37 17116.54 88888.00 2019-09-26 16:25:04.000 269 33831.28 293.37 17116.54 88888.00 2019-09-26 16:25:05.000 269 33831.27 293.41 17116.54 37916.07 2019-09-26 16:25:06.000 269 33831.28 293.37 17116.53 88888.00 2019-09-26 16:25:07.000 269 33831.30 293.35 17116.59 88888.00 2019-09-26 16:25:08.000 269 33831.30 293.33 17116.59 88888.00 2019-09-26 16:25:09.000 269 33831.28 293.36 17116.57 88888.00 2019-09-26 16:25:10.000 269 33831.24 293.34 17116.57 37916.17 2019-09-26 16:25:11.000 269 33831.27 293.34 17116.54 88888.00 2019-09-26 16:25:12.000 269 33831.28 293.31 17116.53 88888.00 2019-09-26 16:25:13.000 269 33831.28 293.36 17116.57 88888.00 2019-09-26 16:25:14.000 269 33831.28 293.39 17116.57 88888.00 2019-09-26 16:25:15.000 269 33831.30 293.37 17116.57 37916.25 2019-09-26 16:25:16.000 269 33831.28 293.35 17116.57 88888.00 2019-09-26 16:25:17.000 269 33831.27 293.39 17116.54 88888.00 2019-09-26 16:25:18.000 269 33831.30 293.38 17116.57 88888.00 2019-09-26 16:25:19.000 269 33831.31 293.37 17116.59 88888.00 2019-09-26 16:25:20.000 269 33831.31 293.40 17116.58 37916.23 2019-09-26 16:25:21.000 269 33831.34 293.41 17116.57 88888.00 2019-09-26 16:25:22.000 269 33831.33 293.43 17116.52 88888.00 2019-09-26 16:25:23.000 269 33831.30 293.39 17116.52 88888.00 2019-09-26 16:25:24.000 269 33831.28 293.38 17116.51 88888.00 2019-09-26 16:25:25.000 269 33831.29 293.38 17116.53 37916.23 2019-09-26 16:25:26.000 269 33831.28 293.36 17116.55 88888.00 2019-09-26 16:25:27.000 269 33831.27 293.32 17116.50 88888.00 2019-09-26 16:25:28.000 269 33831.31 293.36 17116.51 88888.00 2019-09-26 16:25:29.000 269 33831.30 293.35 17116.53 88888.00 2019-09-26 16:25:30.000 269 33831.32 293.36 17116.54 37916.20 2019-09-26 16:25:31.000 269 33831.30 293.36 17116.59 88888.00 2019-09-26 16:25:32.000 269 33831.30 293.37 17116.55 88888.00 2019-09-26 16:25:33.000 269 33831.29 293.35 17116.57 88888.00 2019-09-26 16:25:34.000 269 33831.29 293.35 17116.54 88888.00 2019-09-26 16:25:35.000 269 33831.28 293.33 17116.53 37916.19 2019-09-26 16:25:36.000 269 33831.28 293.29 17116.50 88888.00 2019-09-26 16:25:37.000 269 33831.33 293.32 17116.50 88888.00 2019-09-26 16:25:38.000 269 33831.31 293.35 17116.58 88888.00 2019-09-26 16:25:39.000 269 33831.31 293.36 17116.59 88888.00 2019-09-26 16:25:40.000 269 33831.30 293.34 17116.56 37916.21 2019-09-26 16:25:41.000 269 33831.33 293.37 17116.54 88888.00 2019-09-26 16:25:42.000 269 33831.37 293.37 17116.52 88888.00 2019-09-26 16:25:43.000 269 33831.42 293.38 17116.58 88888.00 2019-09-26 16:25:44.000 269 33831.40 293.34 17116.56 88888.00 2019-09-26 16:25:45.000 269 33831.41 293.35 17116.57 37916.16 2019-09-26 16:25:46.000 269 33831.41 293.35 17116.57 88888.00 2019-09-26 16:25:47.000 269 33831.40 293.31 17116.59 88888.00 2019-09-26 16:25:48.000 269 33831.41 293.32 17116.57 88888.00 2019-09-26 16:25:49.000 269 33831.45 293.35 17116.58 88888.00 2019-09-26 16:25:50.000 269 33831.42 293.33 17116.53 37916.18 2019-09-26 16:25:51.000 269 33831.39 293.33 17116.55 88888.00 2019-09-26 16:25:52.000 269 33831.37 293.33 17116.55 88888.00 2019-09-26 16:25:53.000 269 33831.36 293.33 17116.58 88888.00 2019-09-26 16:25:54.000 269 33831.33 293.32 17116.54 88888.00 2019-09-26 16:25:55.000 269 33831.35 293.36 17116.52 37916.29 2019-09-26 16:25:56.000 269 33831.34 293.31 17116.55 88888.00 2019-09-26 16:25:57.000 269 33831.35 293.32 17116.55 88888.00 2019-09-26 16:25:58.000 269 33831.35 293.34 17116.56 88888.00 2019-09-26 16:25:59.000 269 33831.35 293.30 17116.58 88888.00 2019-09-26 16:26:00.000 269 33831.37 293.28 17116.59 37916.20 2019-09-26 16:26:01.000 269 33831.33 293.29 17116.62 88888.00 2019-09-26 16:26:02.000 269 33831.35 293.32 17116.61 88888.00 2019-09-26 16:26:03.000 269 33831.35 293.31 17116.59 88888.00 2019-09-26 16:26:04.000 269 33831.34 293.30 17116.60 88888.00 2019-09-26 16:26:05.000 269 33831.37 293.32 17116.59 37916.24 2019-09-26 16:26:06.000 269 33831.39 293.35 17116.56 88888.00 2019-09-26 16:26:07.000 269 33831.39 293.33 17116.57 88888.00 2019-09-26 16:26:08.000 269 33831.38 293.33 17116.54 88888.00 2019-09-26 16:26:09.000 269 33831.40 293.33 17116.56 88888.00 2019-09-26 16:26:10.000 269 33831.39 293.30 17116.57 37916.26 2019-09-26 16:26:11.000 269 33831.38 293.33 17116.58 88888.00 2019-09-26 16:26:12.000 269 33831.36 293.31 17116.58 88888.00 2019-09-26 16:26:13.000 269 33831.35 293.30 17116.63 88888.00 2019-09-26 16:26:14.000 269 33831.34 293.28 17116.62 88888.00 2019-09-26 16:26:15.000 269 33831.35 293.26 17116.61 37916.19 2019-09-26 16:26:16.000 269 33831.36 293.25 17116.57 88888.00 2019-09-26 16:26:17.000 269 33831.31 293.30 17116.62 88888.00 2019-09-26 16:26:18.000 269 33831.29 293.32 17116.57 88888.00 2019-09-26 16:26:19.000 269 33831.31 293.31 17116.61 88888.00 2019-09-26 16:26:20.000 269 33831.30 293.28 17116.63 37916.23 2019-09-26 16:26:21.000 269 33831.32 293.29 17116.60 88888.00 2019-09-26 16:26:22.000 269 33831.33 293.28 17116.58 88888.00 2019-09-26 16:26:23.000 269 33831.31 293.27 17116.57 88888.00 2019-09-26 16:26:24.000 269 33831.38 293.27 17116.61 88888.00 2019-09-26 16:26:25.000 269 33831.37 293.30 17116.62 37916.28 2019-09-26 16:26:26.000 269 33831.34 293.28 17116.60 88888.00 2019-09-26 16:26:27.000 269 33831.32 293.26 17116.63 88888.00 2019-09-26 16:26:28.000 269 33831.33 293.25 17116.60 88888.00 2019-09-26 16:26:29.000 269 33831.35 293.26 17116.56 88888.00 2019-09-26 16:26:30.000 269 33831.36 293.28 17116.57 37916.22 2019-09-26 16:26:31.000 269 33831.32 293.30 17116.60 88888.00 2019-09-26 16:26:32.000 269 33831.31 293.30 17116.60 88888.00 2019-09-26 16:26:33.000 269 33831.29 293.27 17116.56 88888.00 2019-09-26 16:26:34.000 269 33831.31 293.30 17116.58 88888.00 2019-09-26 16:26:35.000 269 33831.35 293.31 17116.60 37916.28 2019-09-26 16:26:36.000 269 33831.35 293.28 17116.57 88888.00 2019-09-26 16:26:37.000 269 33831.37 293.30 17116.59 88888.00 2019-09-26 16:26:38.000 269 33831.37 293.26 17116.57 88888.00 2019-09-26 16:26:39.000 269 33831.35 293.24 17116.59 88888.00 2019-09-26 16:26:40.000 269 33831.30 293.28 17116.59 37916.22 2019-09-26 16:26:41.000 269 33831.36 293.29 17116.59 88888.00 2019-09-26 16:26:42.000 269 33831.36 293.27 17116.57 88888.00 2019-09-26 16:26:43.000 269 33831.37 293.27 17116.57 88888.00 2019-09-26 16:26:44.000 269 33831.39 293.27 17116.54 88888.00 2019-09-26 16:26:45.000 269 33831.38 293.27 17116.53 37916.20 2019-09-26 16:26:46.000 269 33831.38 293.27 17116.53 88888.00 2019-09-26 16:26:47.000 269 33831.39 293.26 17116.51 88888.00 2019-09-26 16:26:48.000 269 33831.36 293.25 17116.55 88888.00 2019-09-26 16:26:49.000 269 33831.38 293.23 17116.55 88888.00 2019-09-26 16:26:50.000 269 33831.42 293.21 17116.54 37916.25 2019-09-26 16:26:51.000 269 33831.44 293.25 17116.51 88888.00 2019-09-26 16:26:52.000 269 33831.43 293.26 17116.49 88888.00 2019-09-26 16:26:53.000 269 33831.41 293.26 17116.47 88888.00 2019-09-26 16:26:54.000 269 33831.43 293.24 17116.50 88888.00 2019-09-26 16:26:55.000 269 33831.44 293.26 17116.49 37916.28 2019-09-26 16:26:56.000 269 33831.39 293.31 17116.54 88888.00 2019-09-26 16:26:57.000 269 33831.40 293.27 17116.53 88888.00 2019-09-26 16:26:58.000 269 33831.39 293.25 17116.50 88888.00 2019-09-26 16:26:59.000 269 33831.43 293.24 17116.52 88888.00 2019-09-26 16:27:00.000 269 33831.44 293.24 17116.49 37916.29 2019-09-26 16:27:01.000 269 33831.40 293.25 17116.46 88888.00 2019-09-26 16:27:02.000 269 33831.39 293.25 17116.44 88888.00 2019-09-26 16:27:03.000 269 33831.43 293.27 17116.42 88888.00 2019-09-26 16:27:04.000 269 33831.43 293.22 17116.45 88888.00 2019-09-26 16:27:05.000 269 33831.43 293.23 17116.46 37916.33 2019-09-26 16:27:06.000 269 33831.39 293.24 17116.47 88888.00 2019-09-26 16:27:07.000 269 33831.41 293.23 17116.49 88888.00 2019-09-26 16:27:08.000 269 33831.45 293.22 17116.47 88888.00 2019-09-26 16:27:09.000 269 33831.45 293.24 17116.46 88888.00 2019-09-26 16:27:10.000 269 33831.44 293.26 17116.45 37916.30 2019-09-26 16:27:11.000 269 33831.44 293.26 17116.49 88888.00 2019-09-26 16:27:12.000 269 33831.44 293.26 17116.52 88888.00 2019-09-26 16:27:13.000 269 33831.42 293.24 17116.52 88888.00 2019-09-26 16:27:14.000 269 33831.45 293.23 17116.55 88888.00 2019-09-26 16:27:15.000 269 33831.43 293.24 17116.50 37916.27 2019-09-26 16:27:16.000 269 33831.42 293.25 17116.54 88888.00 2019-09-26 16:27:17.000 269 33831.39 293.21 17116.55 88888.00 2019-09-26 16:27:18.000 269 33831.43 293.17 17116.52 88888.00 2019-09-26 16:27:19.000 269 33831.41 293.21 17116.46 88888.00 2019-09-26 16:27:20.000 269 33831.38 293.16 17116.48 37916.33 2019-09-26 16:27:21.000 269 33831.37 293.19 17116.51 88888.00 2019-09-26 16:27:22.000 269 33831.37 293.21 17116.48 88888.00 2019-09-26 16:27:23.000 269 33831.35 293.22 17116.49 88888.00 2019-09-26 16:27:24.000 269 33831.41 293.24 17116.47 88888.00 2019-09-26 16:27:25.000 269 33831.46 293.25 17116.43 37916.31 2019-09-26 16:27:26.000 269 33831.48 293.23 17116.45 88888.00 2019-09-26 16:27:27.000 269 33831.44 293.16 17116.42 88888.00 2019-09-26 16:27:28.000 269 33831.42 293.19 17116.47 88888.00 2019-09-26 16:27:29.000 269 33831.43 293.18 17116.50 88888.00 2019-09-26 16:27:30.000 269 33831.39 293.21 17116.53 37916.26 2019-09-26 16:27:31.000 269 33831.41 293.25 17116.45 88888.00 2019-09-26 16:27:32.000 269 33831.46 293.21 17116.46 88888.00 2019-09-26 16:27:33.000 269 33831.45 293.21 17116.48 88888.00 2019-09-26 16:27:34.000 269 33831.43 293.21 17116.50 88888.00 2019-09-26 16:27:35.000 269 33831.49 293.20 17116.49 37916.35 2019-09-26 16:27:36.000 269 33831.44 293.17 17116.52 88888.00 2019-09-26 16:27:37.000 269 33831.45 293.12 17116.52 88888.00 2019-09-26 16:27:38.000 269 33831.46 293.19 17116.53 88888.00 2019-09-26 16:27:39.000 269 33831.46 293.23 17116.55 88888.00 2019-09-26 16:27:40.000 269 33831.47 293.23 17116.52 37916.25 2019-09-26 16:27:41.000 269 33831.45 293.21 17116.51 88888.00 2019-09-26 16:27:42.000 269 33831.40 293.20 17116.47 88888.00 2019-09-26 16:27:43.000 269 33831.38 293.24 17116.48 88888.00 2019-09-26 16:27:44.000 269 33831.38 293.29 17116.48 88888.00 2019-09-26 16:27:45.000 269 33831.39 293.30 17116.50 37916.27 2019-09-26 16:27:46.000 269 33831.41 293.26 17116.49 88888.00 2019-09-26 16:27:47.000 269 33831.39 293.27 17116.47 88888.00 2019-09-26 16:27:48.000 269 33831.43 293.25 17116.48 88888.00 2019-09-26 16:27:49.000 269 33831.45 293.23 17116.47 88888.00 2019-09-26 16:27:50.000 269 33831.42 293.25 17116.51 37916.30 2019-09-26 16:27:51.000 269 33831.42 293.23 17116.50 88888.00 2019-09-26 16:27:52.000 269 33831.41 293.24 17116.49 88888.00 2019-09-26 16:27:53.000 269 33831.38 293.26 17116.51 88888.00 2019-09-26 16:27:54.000 269 33831.37 293.30 17116.53 88888.00 2019-09-26 16:27:55.000 269 33831.41 293.31 17116.52 37916.30 2019-09-26 16:27:56.000 269 33831.41 293.27 17116.53 88888.00 2019-09-26 16:27:57.000 269 33831.40 293.29 17116.52 88888.00 2019-09-26 16:27:58.000 269 33831.41 293.27 17116.54 88888.00 2019-09-26 16:27:59.000 269 33831.36 293.23 17116.47 88888.00 2019-09-26 16:28:00.000 269 33831.37 293.18 17116.48 37916.31 2019-09-26 16:28:01.000 269 33831.40 293.20 17116.55 88888.00 2019-09-26 16:28:02.000 269 33831.43 293.22 17116.55 88888.00 2019-09-26 16:28:03.000 269 33831.43 293.23 17116.56 88888.00 2019-09-26 16:28:04.000 269 33831.39 293.24 17116.54 88888.00 2019-09-26 16:28:05.000 269 33831.40 293.19 17116.52 37916.23 2019-09-26 16:28:06.000 269 33831.41 293.19 17116.53 88888.00 2019-09-26 16:28:07.000 269 33831.44 293.19 17116.55 88888.00 2019-09-26 16:28:08.000 269 33831.42 293.23 17116.54 88888.00 2019-09-26 16:28:09.000 269 33831.40 293.27 17116.52 88888.00 2019-09-26 16:28:10.000 269 33831.45 293.28 17116.52 37916.29 2019-09-26 16:28:11.000 269 33831.47 293.26 17116.51 88888.00 2019-09-26 16:28:12.000 269 33831.46 293.20 17116.52 88888.00 2019-09-26 16:28:13.000 269 33831.40 293.19 17116.49 88888.00 2019-09-26 16:28:14.000 269 33831.43 293.17 17116.48 88888.00 2019-09-26 16:28:15.000 269 33831.46 293.21 17116.46 37916.25 2019-09-26 16:28:16.000 269 33831.44 293.24 17116.48 88888.00 2019-09-26 16:28:17.000 269 33831.44 293.22 17116.48 88888.00 2019-09-26 16:28:18.000 269 33831.43 293.22 17116.47 88888.00 2019-09-26 16:28:19.000 269 33831.40 293.18 17116.46 88888.00 2019-09-26 16:28:20.000 269 33831.40 293.21 17116.44 37916.29 2019-09-26 16:28:21.000 269 33831.39 293.23 17116.47 88888.00 2019-09-26 16:28:22.000 269 33831.39 293.28 17116.48 88888.00 2019-09-26 16:28:23.000 269 33831.36 293.26 17116.48 88888.00 2019-09-26 16:28:24.000 269 33831.39 293.28 17116.45 88888.00 2019-09-26 16:28:25.000 269 33831.42 293.31 17116.41 37916.36 2019-09-26 16:28:26.000 269 33831.47 293.22 17116.47 88888.00 2019-09-26 16:28:27.000 269 33831.46 293.25 17116.50 88888.00 2019-09-26 16:28:28.000 269 33831.43 293.30 17116.50 88888.00 2019-09-26 16:28:29.000 269 33831.40 293.25 17116.51 88888.00 2019-09-26 16:28:30.000 269 33831.39 293.26 17116.51 37916.33 2019-09-26 16:28:31.000 269 33831.40 293.29 17116.50 88888.00 2019-09-26 16:28:32.000 269 33831.43 293.24 17116.49 88888.00 2019-09-26 16:28:33.000 269 33831.42 293.22 17116.48 88888.00 2019-09-26 16:28:34.000 269 33831.42 293.22 17116.47 88888.00 2019-09-26 16:28:35.000 269 33831.40 293.17 17116.49 37916.26 2019-09-26 16:28:36.000 269 33831.37 293.19 17116.50 88888.00 2019-09-26 16:28:37.000 269 33831.39 293.18 17116.50 88888.00 2019-09-26 16:28:38.000 269 33831.46 293.20 17116.55 88888.00 2019-09-26 16:28:39.000 269 33831.46 293.24 17116.53 88888.00 2019-09-26 16:28:40.000 269 33831.43 293.21 17116.50 37916.37 2019-09-26 16:28:41.000 269 33831.40 293.21 17116.52 88888.00 2019-09-26 16:28:42.000 269 33831.41 293.22 17116.54 88888.00 2019-09-26 16:28:43.000 269 33831.47 293.20 17116.57 88888.00 2019-09-26 16:28:44.000 269 33831.50 293.21 17116.54 88888.00 2019-09-26 16:28:45.000 269 33831.45 293.24 17116.53 37916.33 2019-09-26 16:28:46.000 269 33831.45 293.23 17116.50 88888.00 2019-09-26 16:28:47.000 269 33831.45 293.22 17116.46 88888.00 2019-09-26 16:28:48.000 269 33831.46 293.18 17116.49 88888.00 2019-09-26 16:28:49.000 269 33831.45 293.18 17116.47 88888.00 2019-09-26 16:28:50.000 269 33831.45 293.14 17116.43 37916.34 2019-09-26 16:28:51.000 269 33831.48 293.14 17116.42 88888.00 2019-09-26 16:28:52.000 269 33831.45 293.12 17116.48 88888.00 2019-09-26 16:28:53.000 269 33831.47 293.11 17116.51 88888.00 2019-09-26 16:28:54.000 269 33831.45 293.07 17116.47 88888.00 2019-09-26 16:28:55.000 269 33831.44 293.11 17116.50 37916.24 2019-09-26 16:28:56.000 269 33831.45 293.05 17116.53 88888.00 2019-09-26 16:28:57.000 269 33831.45 293.06 17116.48 88888.00 2019-09-26 16:28:58.000 269 33831.46 293.06 17116.45 88888.00 2019-09-26 16:28:59.000 269 33831.48 293.08 17116.50 88888.00 2019-09-26 16:29:00.000 269 33831.48 293.07 17116.53 37916.24 2019-09-26 16:29:01.000 269 33831.48 293.05 17116.57 88888.00 2019-09-26 16:29:02.000 269 33831.49 293.04 17116.57 88888.00 2019-09-26 16:29:03.000 269 33831.48 293.01 17116.55 88888.00 2019-09-26 16:29:04.000 269 33831.48 292.99 17116.52 88888.00 2019-09-26 16:29:05.000 269 33831.45 292.99 17116.54 37916.31 2019-09-26 16:29:06.000 269 33831.38 293.01 17116.53 88888.00 2019-09-26 16:29:07.000 269 33831.37 293.02 17116.52 88888.00 2019-09-26 16:29:08.000 269 33831.41 293.01 17116.51 88888.00 2019-09-26 16:29:09.000 269 33831.43 293.05 17116.57 88888.00 2019-09-26 16:29:10.000 269 33831.43 293.12 17116.56 37916.29 2019-09-26 16:29:11.000 269 33831.41 293.11 17116.55 88888.00 2019-09-26 16:29:12.000 269 33831.34 293.08 17116.56 88888.00 2019-09-26 16:29:13.000 269 33831.35 293.07 17116.54 88888.00 2019-09-26 16:29:14.000 269 33831.42 293.11 17116.57 88888.00 2019-09-26 16:29:15.000 269 33831.40 293.10 17116.58 37916.22 2019-09-26 16:29:16.000 269 33831.36 293.12 17116.59 88888.00 2019-09-26 16:29:17.000 269 33831.35 293.13 17116.60 88888.00 2019-09-26 16:29:18.000 269 33831.35 293.12 17116.60 88888.00 2019-09-26 16:29:19.000 269 33831.35 293.10 17116.57 88888.00 2019-09-26 16:29:20.000 269 33831.33 293.06 17116.55 37916.23 2019-09-26 16:29:21.000 269 33831.33 293.08 17116.54 88888.00 2019-09-26 16:29:22.000 269 33831.35 293.09 17116.52 88888.00 2019-09-26 16:29:23.000 269 33831.34 293.07 17116.51 88888.00 2019-09-26 16:29:24.000 269 33831.33 293.13 17116.53 88888.00 2019-09-26 16:29:25.000 269 33831.33 293.14 17116.54 37916.23 2019-09-26 16:29:26.000 269 33831.33 293.12 17116.52 88888.00 2019-09-26 16:29:27.000 269 33831.32 293.11 17116.50 88888.00 2019-09-26 16:29:28.000 269 33831.35 293.10 17116.52 88888.00 2019-09-26 16:29:29.000 269 33831.38 293.10 17116.53 88888.00 2019-09-26 16:29:30.000 269 33831.41 293.09 17116.50 37916.27 2019-09-26 16:29:31.000 269 33831.36 293.07 17116.49 88888.00 2019-09-26 16:29:32.000 269 33831.29 293.07 17116.49 88888.00 2019-09-26 16:29:33.000 269 33831.30 293.11 17116.49 88888.00 2019-09-26 16:29:34.000 269 33831.32 293.12 17116.50 88888.00 2019-09-26 16:29:35.000 269 33831.29 293.14 17116.51 37916.18 2019-09-26 16:29:36.000 269 33831.27 293.15 17116.49 88888.00 2019-09-26 16:29:37.000 269 33831.28 293.13 17116.53 88888.00 2019-09-26 16:29:38.000 269 33831.31 293.15 17116.57 88888.00 2019-09-26 16:29:39.000 269 33831.30 293.11 17116.56 88888.00 2019-09-26 16:29:40.000 269 33831.30 293.13 17116.54 37916.20 2019-09-26 16:29:41.000 269 33831.33 293.16 17116.51 88888.00 2019-09-26 16:29:42.000 269 33831.30 293.18 17116.50 88888.00 2019-09-26 16:29:43.000 269 33831.34 293.20 17116.52 88888.00 2019-09-26 16:29:44.000 269 33831.33 293.18 17116.52 88888.00 2019-09-26 16:29:45.000 269 33831.33 293.17 17116.53 37916.20 2019-09-26 16:29:46.000 269 33831.34 293.14 17116.54 88888.00 2019-09-26 16:29:47.000 269 33831.32 293.19 17116.57 88888.00 2019-09-26 16:29:48.000 269 33831.33 293.20 17116.54 88888.00 2019-09-26 16:29:49.000 269 33831.40 293.19 17116.53 88888.00 2019-09-26 16:29:50.000 269 33831.40 293.20 17116.53 37916.21 2019-09-26 16:29:51.000 269 33831.43 293.17 17116.54 88888.00 2019-09-26 16:29:52.000 269 33831.42 293.19 17116.50 88888.00 2019-09-26 16:29:53.000 269 33831.41 293.18 17116.51 88888.00 2019-09-26 16:29:54.000 269 33831.45 293.19 17116.51 88888.00 2019-09-26 16:29:55.000 269 33831.45 293.17 17116.50 37916.21 2019-09-26 16:29:56.000 269 33831.41 293.15 17116.49 88888.00 2019-09-26 16:29:57.000 269 33831.37 293.12 17116.48 88888.00 2019-09-26 16:29:58.000 269 33831.38 293.10 17116.51 88888.00 2019-09-26 16:29:59.000 269 33831.41 293.07 17116.58 88888.00 2019-09-26 16:30:00.000 269 33831.40 293.08 17116.56 37916.31 2019-09-26 16:30:01.000 269 33831.43 293.06 17116.54 88888.00 2019-09-26 16:30:02.000 269 33831.45 293.07 17116.58 88888.00 2019-09-26 16:30:03.000 269 33831.41 293.08 17116.58 88888.00 2019-09-26 16:30:04.000 269 33831.41 293.09 17116.55 88888.00 2019-09-26 16:30:05.000 269 33831.42 293.12 17116.56 37916.20 2019-09-26 16:30:06.000 269 33831.39 293.09 17116.57 88888.00 2019-09-26 16:30:07.000 269 33831.38 293.09 17116.53 88888.00 2019-09-26 16:30:08.000 269 33831.43 293.11 17116.49 88888.00 2019-09-26 16:30:09.000 269 33831.44 293.14 17116.47 88888.00 2019-09-26 16:30:10.000 269 33831.46 293.11 17116.48 37916.31 2019-09-26 16:30:11.000 269 33831.46 293.13 17116.52 88888.00 2019-09-26 16:30:12.000 269 33831.48 293.10 17116.49 88888.00 2019-09-26 16:30:13.000 269 33831.47 293.12 17116.50 88888.00 2019-09-26 16:30:14.000 269 33831.48 293.13 17116.52 88888.00 2019-09-26 16:30:15.000 269 33831.49 293.10 17116.49 37916.38 2019-09-26 16:30:16.000 269 33831.54 293.10 17116.52 88888.00 2019-09-26 16:30:17.000 269 33831.51 293.10 17116.55 88888.00 2019-09-26 16:30:18.000 269 33831.47 293.11 17116.54 88888.00 2019-09-26 16:30:19.000 269 33831.47 293.12 17116.54 88888.00 2019-09-26 16:30:20.000 269 33831.47 293.13 17116.55 37916.28 2019-09-26 16:30:21.000 269 33831.47 293.13 17116.54 88888.00 2019-09-26 16:30:22.000 269 33831.51 293.09 17116.54 88888.00 2019-09-26 16:30:23.000 269 33831.51 293.03 17116.52 88888.00 2019-09-26 16:30:24.000 269 33831.51 293.06 17116.55 88888.00 2019-09-26 16:30:25.000 269 33831.50 293.06 17116.54 37916.39 2019-09-26 16:30:26.000 269 33831.52 293.08 17116.55 88888.00 2019-09-26 16:30:27.000 269 33831.53 293.06 17116.54 88888.00 2019-09-26 16:30:28.000 269 33831.51 293.00 17116.51 88888.00 2019-09-26 16:30:29.000 269 33831.50 292.96 17116.51 88888.00 2019-09-26 16:30:30.000 269 33831.51 292.97 17116.51 37916.33 2019-09-26 16:30:31.000 269 33831.52 293.00 17116.49 88888.00 2019-09-26 16:30:32.000 269 33831.55 293.02 17116.48 88888.00 2019-09-26 16:30:33.000 269 33831.54 293.05 17116.48 88888.00 2019-09-26 16:30:34.000 269 33831.53 293.03 17116.48 88888.00 2019-09-26 16:30:35.000 269 33831.49 292.98 17116.49 37916.34 2019-09-26 16:30:36.000 269 33831.50 293.01 17116.51 88888.00 2019-09-26 16:30:37.000 269 33831.51 293.02 17116.46 88888.00 2019-09-26 16:30:38.000 269 33831.50 293.00 17116.43 88888.00 2019-09-26 16:30:39.000 269 33831.49 292.98 17116.46 88888.00 2019-09-26 16:30:40.000 269 33831.47 292.97 17116.44 37916.34 2019-09-26 16:30:41.000 269 33831.50 292.98 17116.48 88888.00 2019-09-26 16:30:42.000 269 33831.50 292.98 17116.46 88888.00 2019-09-26 16:30:43.000 269 33831.50 292.93 17116.44 88888.00 2019-09-26 16:30:44.000 269 33831.49 292.95 17116.42 88888.00 2019-09-26 16:30:45.000 269 33831.47 292.98 17116.40 37916.37 2019-09-26 16:30:46.000 269 33831.43 292.99 17116.39 88888.00 2019-09-26 16:30:47.000 269 33831.46 293.01 17116.40 88888.00 2019-09-26 16:30:48.000 269 33831.45 292.97 17116.43 88888.00 2019-09-26 16:30:49.000 269 33831.46 292.97 17116.46 88888.00 2019-09-26 16:30:50.000 269 33831.47 292.96 17116.45 37916.21 2019-09-26 16:30:51.000 269 33831.49 293.00 17116.48 88888.00 2019-09-26 16:30:52.000 269 33831.50 293.01 17116.47 88888.00 2019-09-26 16:30:53.000 269 33831.51 293.00 17116.44 88888.00 2019-09-26 16:30:54.000 269 33831.52 292.98 17116.45 88888.00 2019-09-26 16:30:55.000 269 33831.47 292.98 17116.41 37916.34 2019-09-26 16:30:56.000 269 33831.48 292.95 17116.42 88888.00 2019-09-26 16:30:57.000 269 33831.55 292.94 17116.43 88888.00 2019-09-26 16:30:58.000 269 33831.49 292.92 17116.42 88888.00 2019-09-26 16:30:59.000 269 33831.44 292.93 17116.39 88888.00 2019-09-26 16:31:00.000 269 33831.45 292.96 17116.35 37916.31 2019-09-26 16:31:01.000 269 33831.45 292.94 17116.39 88888.00 2019-09-26 16:31:02.000 269 33831.43 292.94 17116.38 88888.00 2019-09-26 16:31:03.000 269 33831.45 292.88 17116.38 88888.00 2019-09-26 16:31:04.000 269 33831.46 292.88 17116.39 88888.00 2019-09-26 16:31:05.000 269 33831.51 292.90 17116.42 37916.36 2019-09-26 16:31:06.000 269 33831.52 292.94 17116.41 88888.00 2019-09-26 16:31:07.000 269 33831.47 292.93 17116.37 88888.00 2019-09-26 16:31:08.000 269 33831.46 292.92 17116.36 88888.00 2019-09-26 16:31:09.000 269 33831.44 292.96 17116.39 88888.00 2019-09-26 16:31:10.000 269 33831.46 292.94 17116.42 37916.36 2019-09-26 16:31:11.000 269 33831.50 292.96 17116.43 88888.00 2019-09-26 16:31:12.000 269 33831.47 292.95 17116.41 88888.00 2019-09-26 16:31:13.000 269 33831.49 292.91 17116.40 88888.00 2019-09-26 16:31:14.000 269 33831.54 292.88 17116.40 88888.00 2019-09-26 16:31:15.000 269 33831.55 292.90 17116.37 37916.36 2019-09-26 16:31:16.000 269 33831.55 292.87 17116.37 88888.00 2019-09-26 16:31:17.000 269 33831.54 292.88 17116.37 88888.00 2019-09-26 16:31:18.000 269 33831.50 292.87 17116.35 88888.00 2019-09-26 16:31:19.000 269 33831.48 292.90 17116.38 88888.00 2019-09-26 16:31:20.000 269 33831.47 292.85 17116.41 37916.31 2019-09-26 16:31:21.000 269 33831.51 292.88 17116.43 88888.00 2019-09-26 16:31:22.000 269 33831.54 292.92 17116.43 88888.00 2019-09-26 16:31:23.000 269 33831.57 292.88 17116.40 88888.00 2019-09-26 16:31:24.000 269 33831.55 292.89 17116.45 88888.00 2019-09-26 16:31:25.000 269 33831.56 292.87 17116.47 37916.37 2019-09-26 16:31:26.000 269 33831.49 292.85 17116.43 88888.00 2019-09-26 16:31:27.000 269 33831.45 292.88 17116.42 88888.00 2019-09-26 16:31:28.000 269 33831.46 292.90 17116.42 88888.00 2019-09-26 16:31:29.000 269 33831.49 292.92 17116.41 88888.00 2019-09-26 16:31:30.000 269 33831.54 292.94 17116.38 37916.30 2019-09-26 16:31:31.000 269 33831.55 292.95 17116.37 88888.00 2019-09-26 16:31:32.000 269 33831.57 292.89 17116.37 88888.00 2019-09-26 16:31:33.000 269 33831.54 292.85 17116.36 88888.00 2019-09-26 16:31:34.000 269 33831.53 292.84 17116.39 88888.00 2019-09-26 16:31:35.000 269 33831.51 292.86 17116.38 37916.29 2019-09-26 16:31:36.000 269 33831.51 292.85 17116.41 88888.00 2019-09-26 16:31:37.000 269 33831.52 292.84 17116.43 88888.00 2019-09-26 16:31:38.000 269 33831.50 292.87 17116.42 88888.00 2019-09-26 16:31:39.000 269 33831.50 292.83 17116.42 88888.00 2019-09-26 16:31:40.000 269 33831.50 292.82 17116.40 37916.31 2019-09-26 16:31:41.000 269 33831.53 292.82 17116.39 88888.00 2019-09-26 16:31:42.000 269 33831.53 292.84 17116.40 88888.00 2019-09-26 16:31:43.000 269 33831.54 292.87 17116.42 88888.00 2019-09-26 16:31:44.000 269 33831.51 292.88 17116.40 88888.00 2019-09-26 16:31:45.000 269 33831.51 292.87 17116.39 37916.32 2019-09-26 16:31:46.000 269 33831.53 292.85 17116.39 88888.00 2019-09-26 16:31:47.000 269 33831.50 292.84 17116.39 88888.00 2019-09-26 16:31:48.000 269 33831.53 292.88 17116.44 88888.00 2019-09-26 16:31:49.000 269 33831.52 292.88 17116.43 88888.00 2019-09-26 16:31:50.000 269 33831.52 292.90 17116.44 37916.36 2019-09-26 16:31:51.000 269 33831.54 292.91 17116.42 88888.00 2019-09-26 16:31:52.000 269 33831.53 292.88 17116.44 88888.00 2019-09-26 16:31:53.000 269 33831.53 292.87 17116.45 88888.00 2019-09-26 16:31:54.000 269 33831.58 292.85 17116.48 88888.00 2019-09-26 16:31:55.000 269 33831.60 292.84 17116.50 37916.38 2019-09-26 16:31:56.000 269 33831.57 292.82 17116.48 88888.00 2019-09-26 16:31:57.000 269 33831.57 292.85 17116.50 88888.00 2019-09-26 16:31:58.000 269 33831.57 292.85 17116.47 88888.00 2019-09-26 16:31:59.000 269 33831.55 292.86 17116.46 88888.00 2019-09-26 16:32:00.000 269 33831.54 292.86 17116.42 37916.44 2019-09-26 16:32:01.000 269 33831.56 292.85 17116.41 88888.00 2019-09-26 16:32:02.000 269 33831.53 292.83 17116.44 88888.00 2019-09-26 16:32:03.000 269 33831.56 292.81 17116.47 88888.00 2019-09-26 16:32:04.000 269 33831.55 292.78 17116.44 88888.00 2019-09-26 16:32:05.000 269 33831.57 292.79 17116.44 37916.38 2019-09-26 16:32:06.000 269 33831.51 292.81 17116.45 88888.00 2019-09-26 16:32:07.000 269 33831.55 292.85 17116.49 88888.00 2019-09-26 16:32:08.000 269 33831.55 292.86 17116.48 88888.00 2019-09-26 16:32:09.000 269 33831.52 292.85 17116.47 88888.00 2019-09-26 16:32:10.000 269 33831.52 292.88 17116.48 37916.37 2019-09-26 16:32:11.000 269 33831.55 292.85 17116.46 88888.00 2019-09-26 16:32:12.000 269 33831.58 292.84 17116.46 88888.00 2019-09-26 16:32:13.000 269 33831.61 292.83 17116.45 88888.00 2019-09-26 16:32:14.000 269 33831.58 292.82 17116.45 88888.00 2019-09-26 16:32:15.000 269 33831.57 292.80 17116.43 37916.40 2019-09-26 16:32:16.000 269 33831.56 292.75 17116.39 88888.00 2019-09-26 16:32:17.000 269 33831.55 292.77 17116.40 88888.00 2019-09-26 16:32:18.000 269 33831.56 292.79 17116.41 88888.00 2019-09-26 16:32:19.000 269 33831.58 292.83 17116.42 88888.00 2019-09-26 16:32:20.000 269 33831.61 292.83 17116.40 37916.44 2019-09-26 16:32:21.000 269 33831.56 292.82 17116.39 88888.00 2019-09-26 16:32:22.000 269 33831.56 292.82 17116.40 88888.00 2019-09-26 16:32:23.000 269 33831.54 292.81 17116.40 88888.00 2019-09-26 16:32:24.000 269 33831.53 292.82 17116.41 88888.00 2019-09-26 16:32:25.000 269 33831.54 292.85 17116.43 37916.41 2019-09-26 16:32:26.000 269 33831.57 292.84 17116.44 88888.00 2019-09-26 16:32:27.000 269 33831.62 292.82 17116.44 88888.00 2019-09-26 16:32:28.000 269 33831.59 292.83 17116.42 88888.00 2019-09-26 16:32:29.000 269 33831.57 292.83 17116.44 88888.00 2019-09-26 16:32:30.000 269 33831.58 292.82 17116.42 37916.49 2019-09-26 16:32:31.000 269 33831.56 292.82 17116.41 88888.00 2019-09-26 16:32:32.000 269 33831.54 292.79 17116.40 88888.00 2019-09-26 16:32:33.000 269 33831.56 292.77 17116.40 88888.00 2019-09-26 16:32:34.000 269 33831.54 292.79 17116.38 88888.00 2019-09-26 16:32:35.000 269 33831.57 292.83 17116.40 37916.47 2019-09-26 16:32:36.000 269 33831.58 292.83 17116.41 88888.00 2019-09-26 16:32:37.000 269 33831.56 292.85 17116.44 88888.00 2019-09-26 16:32:38.000 269 33831.56 292.86 17116.43 88888.00 2019-09-26 16:32:39.000 269 33831.59 292.85 17116.42 88888.00 2019-09-26 16:32:40.000 269 33831.60 292.84 17116.44 37916.40 2019-09-26 16:32:41.000 269 33831.60 292.82 17116.44 88888.00 2019-09-26 16:32:42.000 269 33831.58 292.78 17116.41 88888.00 2019-09-26 16:32:43.000 269 33831.60 292.80 17116.42 88888.00 2019-09-26 16:32:44.000 269 33831.64 292.80 17116.40 88888.00 2019-09-26 16:32:45.000 269 33831.62 292.80 17116.36 37916.47 2019-09-26 16:32:46.000 269 33831.62 292.76 17116.39 88888.00 2019-09-26 16:32:47.000 269 33831.62 292.79 17116.39 88888.00 2019-09-26 16:32:48.000 269 33831.63 292.80 17116.38 88888.00 2019-09-26 16:32:49.000 269 33831.66 292.79 17116.38 88888.00 2019-09-26 16:32:50.000 269 33831.64 292.76 17116.36 37916.43 2019-09-26 16:32:51.000 269 33831.60 292.74 17116.33 88888.00 2019-09-26 16:32:52.000 269 33831.59 292.77 17116.35 88888.00 2019-09-26 16:32:53.000 269 33831.61 292.76 17116.33 88888.00 2019-09-26 16:32:54.000 269 33831.64 292.73 17116.30 88888.00 2019-09-26 16:32:55.000 269 33831.67 292.70 17116.30 37916.43 2019-09-26 16:32:56.000 269 33831.65 292.68 17116.28 88888.00 2019-09-26 16:32:57.000 269 33831.57 292.72 17116.33 88888.00 2019-09-26 16:32:58.000 269 33831.58 292.75 17116.35 88888.00 2019-09-26 16:32:59.000 269 33831.58 292.72 17116.37 88888.00 2019-09-26 16:33:00.000 269 33831.60 292.70 17116.38 37916.41 2019-09-26 16:33:01.000 269 33831.58 292.69 17116.38 88888.00 2019-09-26 16:33:02.000 269 33831.59 292.71 17116.35 88888.00 2019-09-26 16:33:03.000 269 33831.59 292.73 17116.34 88888.00 2019-09-26 16:33:04.000 269 33831.57 292.77 17116.31 88888.00 2019-09-26 16:33:05.000 269 33831.54 292.78 17116.33 37916.40 2019-09-26 16:33:06.000 269 33831.56 292.77 17116.35 88888.00 2019-09-26 16:33:07.000 269 33831.56 292.77 17116.36 88888.00 2019-09-26 16:33:08.000 269 33831.55 292.77 17116.31 88888.00 2019-09-26 16:33:09.000 269 33831.55 292.78 17116.35 88888.00 2019-09-26 16:33:10.000 269 33831.52 292.81 17116.35 37916.45 2019-09-26 16:33:11.000 269 33831.54 292.82 17116.33 88888.00 2019-09-26 16:33:12.000 269 33831.52 292.81 17116.36 88888.00 2019-09-26 16:33:13.000 269 33831.52 292.75 17116.34 88888.00 2019-09-26 16:33:14.000 269 33831.54 292.69 17116.30 88888.00 2019-09-26 16:33:15.000 269 33831.49 292.68 17116.29 37916.41 2019-09-26 16:33:16.000 269 33831.53 292.70 17116.32 88888.00 2019-09-26 16:33:17.000 269 33831.53 292.73 17116.33 88888.00 2019-09-26 16:33:18.000 269 33831.53 292.75 17116.29 88888.00 2019-09-26 16:33:19.000 269 33831.53 292.72 17116.29 88888.00 2019-09-26 16:33:20.000 269 33831.54 292.74 17116.31 37916.39 2019-09-26 16:33:21.000 269 33831.57 292.71 17116.26 88888.00 2019-09-26 16:33:22.000 269 33831.59 292.75 17116.28 88888.00 2019-09-26 16:33:23.000 269 33831.56 292.77 17116.28 88888.00 2019-09-26 16:33:24.000 269 33831.56 292.76 17116.32 88888.00 2019-09-26 16:33:25.000 269 33831.63 292.75 17116.32 37916.44 2019-09-26 16:33:26.000 269 33831.62 292.70 17116.29 88888.00 2019-09-26 16:33:27.000 269 33831.61 292.72 17116.31 88888.00 2019-09-26 16:33:28.000 269 33831.57 292.72 17116.29 88888.00 2019-09-26 16:33:29.000 269 33831.57 292.76 17116.28 88888.00 2019-09-26 16:33:30.000 269 33831.61 292.78 17116.28 37916.47 2019-09-26 16:33:31.000 269 33831.63 292.78 17116.29 88888.00 2019-09-26 16:33:32.000 269 33831.59 292.79 17116.30 88888.00 2019-09-26 16:33:33.000 269 33831.59 292.73 17116.29 88888.00 2019-09-26 16:33:34.000 269 33831.58 292.69 17116.29 88888.00 2019-09-26 16:33:35.000 269 33831.59 292.68 17116.30 37916.48 2019-09-26 16:33:36.000 269 33831.57 292.64 17116.32 88888.00 2019-09-26 16:33:37.000 269 33831.57 292.60 17116.32 88888.00 2019-09-26 16:33:38.000 269 33831.57 292.60 17116.33 88888.00 2019-09-26 16:33:39.000 269 33831.59 292.61 17116.37 88888.00 2019-09-26 16:33:40.000 269 33831.55 292.61 17116.35 37916.38 2019-09-26 16:33:41.000 269 33831.52 292.59 17116.35 88888.00 2019-09-26 16:33:42.000 269 33831.56 292.61 17116.36 88888.00 2019-09-26 16:33:43.000 269 33831.54 292.66 17116.39 88888.00 2019-09-26 16:33:44.000 269 33831.53 292.66 17116.42 88888.00 2019-09-26 16:33:45.000 269 33831.55 292.64 17116.42 37916.40 2019-09-26 16:33:46.000 269 33831.56 292.66 17116.37 88888.00 2019-09-26 16:33:47.000 269 33831.53 292.65 17116.38 88888.00 2019-09-26 16:33:48.000 269 33831.53 292.63 17116.35 88888.00 2019-09-26 16:33:49.000 269 33831.53 292.62 17116.37 88888.00 2019-09-26 16:33:50.000 269 33831.54 292.62 17116.40 37916.39 2019-09-26 16:33:51.000 269 33831.54 292.66 17116.39 88888.00 2019-09-26 16:33:52.000 269 33831.58 292.66 17116.39 88888.00 2019-09-26 16:33:53.000 269 33831.57 292.62 17116.40 88888.00 2019-09-26 16:33:54.000 269 33831.56 292.64 17116.39 88888.00 2019-09-26 16:33:55.000 269 33831.55 292.63 17116.39 37916.41 2019-09-26 16:33:56.000 269 33831.51 292.65 17116.37 88888.00 2019-09-26 16:33:57.000 269 33831.53 292.69 17116.36 88888.00 2019-09-26 16:33:58.000 269 33831.55 292.69 17116.38 88888.00 2019-09-26 16:33:59.000 269 33831.55 292.65 17116.37 88888.00 2019-09-26 16:34:00.000 269 33831.52 292.63 17116.39 37916.39 2019-09-26 16:34:01.000 269 33831.50 292.60 17116.39 88888.00 2019-09-26 16:34:02.000 269 33831.50 292.60 17116.37 88888.00 2019-09-26 16:34:03.000 269 33831.49 292.60 17116.34 88888.00 2019-09-26 16:34:04.000 269 33831.48 292.61 17116.34 88888.00 2019-09-26 16:34:05.000 269 33831.49 292.57 17116.38 37916.36 2019-09-26 16:34:06.000 269 33831.54 292.56 17116.38 88888.00 2019-09-26 16:34:07.000 269 33831.59 292.63 17116.41 88888.00 2019-09-26 16:34:08.000 269 33831.54 292.63 17116.43 88888.00 2019-09-26 16:34:09.000 269 33831.53 292.62 17116.41 88888.00 2019-09-26 16:34:10.000 269 33831.51 292.60 17116.39 37916.39 2019-09-26 16:34:11.000 269 33831.49 292.59 17116.37 88888.00 2019-09-26 16:34:12.000 269 33831.46 292.59 17116.39 88888.00 2019-09-26 16:34:13.000 269 33831.50 292.62 17116.37 88888.00 2019-09-26 16:34:14.000 269 33831.49 292.62 17116.37 88888.00 2019-09-26 16:34:15.000 269 33831.46 292.61 17116.38 37916.32 2019-09-26 16:34:16.000 269 33831.46 292.61 17116.35 88888.00 2019-09-26 16:34:17.000 269 33831.46 292.63 17116.34 88888.00 2019-09-26 16:34:18.000 269 33831.48 292.59 17116.34 88888.00 2019-09-26 16:34:19.000 269 33831.50 292.58 17116.38 88888.00 2019-09-26 16:34:20.000 269 33831.46 292.59 17116.38 37916.33 2019-09-26 16:34:21.000 269 33831.49 292.59 17116.33 88888.00 2019-09-26 16:34:22.000 269 33831.48 292.59 17116.33 88888.00 2019-09-26 16:34:23.000 269 33831.44 292.58 17116.36 88888.00 2019-09-26 16:34:24.000 269 33831.45 292.59 17116.32 88888.00 2019-09-26 16:34:25.000 269 33831.44 292.57 17116.30 37916.40 2019-09-26 16:34:26.000 269 33831.46 292.55 17116.30 88888.00 2019-09-26 16:34:27.000 269 33831.45 292.58 17116.29 88888.00 2019-09-26 16:34:28.000 269 33831.42 292.63 17116.33 88888.00 2019-09-26 16:34:29.000 269 33831.41 292.59 17116.34 88888.00 2019-09-26 16:34:30.000 269 33831.45 292.57 17116.34 37916.27 2019-09-26 16:34:31.000 269 33831.47 292.63 17116.35 88888.00 2019-09-26 16:34:32.000 269 33831.43 292.66 17116.36 88888.00 2019-09-26 16:34:33.000 269 33831.38 292.68 17116.34 88888.00 2019-09-26 16:34:34.000 269 33831.39 292.67 17116.31 88888.00 2019-09-26 16:34:35.000 269 33831.37 292.63 17116.33 37916.39 2019-09-26 16:34:36.000 269 33831.39 292.57 17116.29 88888.00 2019-09-26 16:34:37.000 269 33831.42 292.57 17116.32 88888.00 2019-09-26 16:34:38.000 269 33831.44 292.56 17116.31 88888.00 2019-09-26 16:34:39.000 269 33831.41 292.56 17116.31 88888.00 2019-09-26 16:34:40.000 269 33831.41 292.55 17116.31 37916.24 2019-09-26 16:34:41.000 269 33831.42 292.56 17116.29 88888.00 2019-09-26 16:34:42.000 269 33831.44 292.56 17116.28 88888.00 2019-09-26 16:34:43.000 269 33831.43 292.55 17116.29 88888.00 2019-09-26 16:34:44.000 269 33831.46 292.55 17116.32 88888.00 2019-09-26 16:34:45.000 269 33831.47 292.58 17116.33 37916.34 2019-09-26 16:34:46.000 269 33831.47 292.53 17116.27 88888.00 2019-09-26 16:34:47.000 269 33831.46 292.51 17116.30 88888.00 2019-09-26 16:34:48.000 269 33831.42 292.53 17116.34 88888.00 2019-09-26 16:34:49.000 269 33831.46 292.57 17116.31 88888.00 2019-09-26 16:34:50.000 269 33831.45 292.58 17116.31 37916.41 2019-09-26 16:34:51.000 269 33831.45 292.58 17116.35 88888.00 2019-09-26 16:34:52.000 269 33831.43 292.57 17116.34 88888.00 2019-09-26 16:34:53.000 269 33831.45 292.53 17116.33 88888.00 2019-09-26 16:34:54.000 269 33831.43 292.49 17116.29 88888.00 2019-09-26 16:34:55.000 269 33831.42 292.56 17116.30 37916.34 2019-09-26 16:34:56.000 269 33831.44 292.59 17116.31 88888.00 2019-09-26 16:34:57.000 269 33831.43 292.56 17116.33 88888.00 2019-09-26 16:34:58.000 269 33831.48 292.56 17116.37 88888.00 2019-09-26 16:34:59.000 269 33831.49 292.53 17116.36 88888.00 2019-09-26 16:35:00.000 269 33831.50 292.50 17116.36 37916.36 2019-09-26 16:35:01.000 269 33831.47 292.49 17116.35 88888.00 2019-09-26 16:35:02.000 269 33831.44 292.57 17116.37 88888.00 2019-09-26 16:35:03.000 269 33831.46 292.57 17116.38 88888.00 2019-09-26 16:35:04.000 269 33831.49 292.54 17116.37 88888.00 2019-09-26 16:35:05.000 269 33831.48 292.55 17116.33 37916.32 2019-09-26 16:35:06.000 269 33831.47 292.52 17116.34 88888.00 2019-09-26 16:35:07.000 269 33831.48 292.55 17116.33 88888.00 2019-09-26 16:35:08.000 269 33831.46 292.54 17116.32 88888.00 2019-09-26 16:35:09.000 269 33831.47 292.54 17116.31 88888.00 2019-09-26 16:35:10.000 269 33831.47 292.54 17116.36 37916.29 2019-09-26 16:35:11.000 269 33831.43 292.54 17116.38 88888.00 2019-09-26 16:35:12.000 269 33831.42 292.56 17116.37 88888.00 2019-09-26 16:35:13.000 269 33831.44 292.56 17116.36 88888.00 2019-09-26 16:35:14.000 269 33831.44 292.54 17116.36 88888.00 2019-09-26 16:35:15.000 269 33831.46 292.53 17116.35 37916.33 2019-09-26 16:35:16.000 269 33831.44 292.56 17116.33 88888.00 2019-09-26 16:35:17.000 269 33831.44 292.55 17116.36 88888.00 2019-09-26 16:35:18.000 269 33831.46 292.56 17116.38 88888.00 2019-09-26 16:35:19.000 269 33831.48 292.52 17116.39 88888.00 2019-09-26 16:35:20.000 269 33831.44 292.50 17116.36 37916.30 2019-09-26 16:35:21.000 269 33831.43 292.47 17116.34 88888.00 2019-09-26 16:35:22.000 269 33831.44 292.46 17116.33 88888.00 2019-09-26 16:35:23.000 269 33831.42 292.49 17116.34 88888.00 2019-09-26 16:35:24.000 269 33831.38 292.51 17116.37 88888.00 2019-09-26 16:35:25.000 269 33831.38 292.53 17116.38 37916.23 2019-09-26 16:35:26.000 269 33831.37 292.47 17116.34 88888.00 2019-09-26 16:35:27.000 269 33831.39 292.44 17116.32 88888.00 2019-09-26 16:35:28.000 269 33831.39 292.43 17116.33 88888.00 2019-09-26 16:35:29.000 269 33831.42 292.47 17116.37 88888.00 2019-09-26 16:35:30.000 269 33831.42 292.49 17116.34 37916.29 2019-09-26 16:35:31.000 269 33831.41 292.54 17116.36 88888.00 2019-09-26 16:35:32.000 269 33831.44 292.51 17116.38 88888.00 2019-09-26 16:35:33.000 269 33831.40 292.51 17116.40 88888.00 2019-09-26 16:35:34.000 269 33831.39 292.49 17116.38 88888.00 2019-09-26 16:35:35.000 269 33831.40 292.47 17116.33 37916.21 2019-09-26 16:35:36.000 269 33831.39 292.49 17116.36 88888.00 2019-09-26 16:35:37.000 269 33831.40 292.49 17116.36 88888.00 2019-09-26 16:35:38.000 269 33831.39 292.50 17116.33 88888.00 2019-09-26 16:35:39.000 269 33831.35 292.51 17116.30 88888.00 2019-09-26 16:35:40.000 269 33831.38 292.51 17116.34 37916.34 2019-09-26 16:35:41.000 269 33831.36 292.51 17116.33 88888.00 2019-09-26 16:35:42.000 269 33831.29 292.52 17116.34 88888.00 2019-09-26 16:35:43.000 269 33831.31 292.52 17116.31 88888.00 2019-09-26 16:35:44.000 269 33831.34 292.49 17116.31 88888.00 2019-09-26 16:35:45.000 269 33831.36 292.48 17116.34 37916.23 2019-09-26 16:35:46.000 269 33831.39 292.51 17116.34 88888.00 2019-09-26 16:35:47.000 269 33831.41 292.52 17116.32 88888.00 2019-09-26 16:35:48.000 269 33831.40 292.51 17116.31 88888.00 2019-09-26 16:35:49.000 269 33831.41 292.52 17116.30 88888.00 2019-09-26 16:35:50.000 269 33831.40 292.48 17116.30 37916.33 2019-09-26 16:35:51.000 269 33831.41 292.50 17116.33 88888.00 2019-09-26 16:35:52.000 269 33831.41 292.49 17116.33 88888.00 2019-09-26 16:35:53.000 269 33831.43 292.50 17116.34 88888.00 2019-09-26 16:35:54.000 269 33831.39 292.50 17116.31 88888.00 2019-09-26 16:35:55.000 269 33831.44 292.52 17116.34 37916.33 2019-09-26 16:35:56.000 269 33831.41 292.50 17116.36 88888.00 2019-09-26 16:35:57.000 269 33831.43 292.49 17116.32 88888.00 2019-09-26 16:35:58.000 269 33831.45 292.48 17116.32 88888.00 2019-09-26 16:35:59.000 269 33831.45 292.48 17116.30 88888.00 2019-09-26 16:36:00.000 269 33831.44 292.45 17116.28 37916.33 2019-09-26 16:36:01.000 269 33831.44 292.46 17116.27 88888.00 2019-09-26 16:36:02.000 269 33831.45 292.48 17116.30 88888.00 2019-09-26 16:36:03.000 269 33831.46 292.50 17116.33 88888.00 2019-09-26 16:36:04.000 269 33831.43 292.48 17116.32 88888.00 2019-09-26 16:36:05.000 269 33831.44 292.42 17116.31 37916.23 2019-09-26 16:36:06.000 269 33831.42 292.44 17116.27 88888.00 2019-09-26 16:36:07.000 269 33831.40 292.45 17116.28 88888.00 2019-09-26 16:36:08.000 269 33831.42 292.46 17116.29 88888.00 2019-09-26 16:36:09.000 269 33831.39 292.45 17116.29 88888.00 2019-09-26 16:36:10.000 269 33831.40 292.44 17116.29 37916.23 2019-09-26 16:36:11.000 269 33831.39 292.44 17116.31 88888.00 2019-09-26 16:36:12.000 269 33831.36 292.45 17116.33 88888.00 2019-09-26 16:36:13.000 269 33831.38 292.46 17116.34 88888.00 2019-09-26 16:36:14.000 269 33831.41 292.45 17116.31 88888.00 2019-09-26 16:36:15.000 269 33831.42 292.46 17116.35 37916.23 2019-09-26 16:36:16.000 269 33831.39 292.48 17116.39 88888.00 2019-09-26 16:36:17.000 269 33831.37 292.48 17116.36 88888.00 2019-09-26 16:36:18.000 269 33831.33 292.45 17116.34 88888.00 2019-09-26 16:36:19.000 269 33831.34 292.45 17116.30 88888.00 2019-09-26 16:36:20.000 269 33831.34 292.45 17116.31 37916.22 2019-09-26 16:36:21.000 269 33831.35 292.41 17116.32 88888.00 2019-09-26 16:36:22.000 269 33831.38 292.45 17116.33 88888.00 2019-09-26 16:36:23.000 269 33831.42 292.46 17116.37 88888.00 2019-09-26 16:36:24.000 269 33831.43 292.43 17116.37 88888.00 2019-09-26 16:36:25.000 269 33831.44 292.42 17116.36 37916.31 2019-09-26 16:36:26.000 269 33831.48 292.43 17116.32 88888.00 2019-09-26 16:36:27.000 269 33831.44 292.45 17116.34 88888.00 2019-09-26 16:36:28.000 269 33831.39 292.43 17116.33 88888.00 2019-09-26 16:36:29.000 269 33831.37 292.44 17116.35 88888.00 2019-09-26 16:36:30.000 269 33831.40 292.49 17116.32 37916.21 2019-09-26 16:36:31.000 269 33831.42 292.48 17116.30 88888.00 2019-09-26 16:36:32.000 269 33831.42 292.47 17116.29 88888.00 2019-09-26 16:36:33.000 269 33831.44 292.50 17116.29 88888.00 2019-09-26 16:36:34.000 269 33831.41 292.50 17116.29 88888.00 2019-09-26 16:36:35.000 269 33831.41 292.51 17116.34 37916.32 2019-09-26 16:36:36.000 269 33831.42 292.46 17116.35 88888.00 2019-09-26 16:36:37.000 269 33831.42 292.48 17116.33 88888.00 2019-09-26 16:36:38.000 269 33831.43 292.46 17116.31 88888.00 2019-09-26 16:36:39.000 269 33831.40 292.44 17116.30 88888.00 2019-09-26 16:36:40.000 269 33831.39 292.39 17116.31 37916.30 2019-09-26 16:36:41.000 269 33831.40 292.41 17116.33 88888.00 2019-09-26 16:36:42.000 269 33831.40 292.42 17116.34 88888.00 2019-09-26 16:36:43.000 269 33831.36 292.42 17116.35 88888.00 2019-09-26 16:36:44.000 269 33831.35 292.43 17116.38 88888.00 2019-09-26 16:36:45.000 269 33831.36 292.41 17116.39 37916.20 2019-09-26 16:36:46.000 269 33831.36 292.39 17116.36 88888.00 2019-09-26 16:36:47.000 269 33831.38 292.40 17116.34 88888.00 2019-09-26 16:36:48.000 269 33831.37 292.41 17116.33 88888.00 2019-09-26 16:36:49.000 269 33831.37 292.44 17116.34 88888.00 2019-09-26 16:36:50.000 269 33831.35 292.42 17116.37 37916.27 2019-09-26 16:36:51.000 269 33831.34 292.43 17116.37 88888.00 2019-09-26 16:36:52.000 269 33831.32 292.45 17116.34 88888.00 2019-09-26 16:36:53.000 269 33831.33 292.43 17116.35 88888.00 2019-09-26 16:36:54.000 269 33831.35 292.44 17116.35 88888.00 2019-09-26 16:36:55.000 269 33831.35 292.42 17116.32 37916.22 2019-09-26 16:36:56.000 269 33831.34 292.40 17116.33 88888.00 2019-09-26 16:36:57.000 269 33831.36 292.38 17116.38 88888.00 2019-09-26 16:36:58.000 269 33831.38 292.36 17116.38 88888.00 2019-09-26 16:36:59.000 269 33831.37 292.38 17116.36 88888.00 2019-09-26 16:37:00.000 269 33831.36 292.41 17116.38 37916.22 2019-09-26 16:37:01.000 269 33831.39 292.39 17116.43 88888.00 2019-09-26 16:37:02.000 269 33831.38 292.41 17116.42 88888.00 2019-09-26 16:37:03.000 269 33831.32 292.46 17116.39 88888.00 2019-09-26 16:37:04.000 269 33831.27 292.42 17116.38 88888.00 2019-09-26 16:37:05.000 269 33831.27 292.44 17116.40 37916.22 2019-09-26 16:37:06.000 269 33831.28 292.42 17116.36 88888.00 2019-09-26 16:37:07.000 269 33831.33 292.42 17116.33 88888.00 2019-09-26 16:37:08.000 269 33831.34 292.41 17116.32 88888.00 2019-09-26 16:37:09.000 269 33831.39 292.41 17116.27 88888.00 2019-09-26 16:37:10.000 269 33831.39 292.41 17116.29 37916.25 2019-09-26 16:37:11.000 269 33831.37 292.40 17116.31 88888.00 2019-09-26 16:37:12.000 269 33831.36 292.39 17116.30 88888.00 2019-09-26 16:37:13.000 269 33831.36 292.39 17116.26 88888.00 2019-09-26 16:37:14.000 269 33831.39 292.39 17116.28 88888.00 2019-09-26 16:37:15.000 269 33831.37 292.37 17116.31 37916.27 2019-09-26 16:37:16.000 269 33831.35 292.35 17116.32 88888.00 2019-09-26 16:37:17.000 269 33831.31 292.35 17116.28 88888.00 2019-09-26 16:37:18.000 269 33831.30 292.40 17116.28 88888.00 2019-09-26 16:37:19.000 269 33831.30 292.39 17116.27 88888.00 2019-09-26 16:37:20.000 269 33831.31 292.36 17116.29 37916.10 2019-09-26 16:37:21.000 269 33831.34 292.39 17116.25 88888.00 2019-09-26 16:37:22.000 269 33831.33 292.42 17116.25 88888.00 2019-09-26 16:37:23.000 269 33831.35 292.41 17116.26 88888.00 2019-09-26 16:37:24.000 269 33831.35 292.40 17116.28 88888.00 2019-09-26 16:37:25.000 269 33831.36 292.37 17116.31 37916.16 2019-09-26 16:37:26.000 269 33831.35 292.33 17116.33 88888.00 2019-09-26 16:37:27.000 269 33831.38 292.33 17116.33 88888.00 2019-09-26 16:37:28.000 269 33831.39 292.31 17116.33 88888.00 2019-09-26 16:37:29.000 269 33831.38 292.31 17116.28 88888.00 2019-09-26 16:37:30.000 269 33831.37 292.34 17116.28 37916.23 2019-09-26 16:37:31.000 269 33831.35 292.35 17116.27 88888.00 2019-09-26 16:37:32.000 269 33831.30 292.33 17116.26 88888.00 2019-09-26 16:37:33.000 269 33831.35 292.34 17116.29 88888.00 2019-09-26 16:37:34.000 269 33831.36 292.33 17116.30 88888.00 2019-09-26 16:37:35.000 269 33831.35 292.36 17116.33 37916.17 2019-09-26 16:37:36.000 269 33831.37 292.38 17116.33 88888.00 2019-09-26 16:37:37.000 269 33831.37 292.42 17116.35 88888.00 2019-09-26 16:37:38.000 269 33831.38 292.44 17116.32 88888.00 2019-09-26 16:37:39.000 269 33831.40 292.40 17116.31 88888.00 2019-09-26 16:37:40.000 269 33831.38 292.39 17116.33 37916.24 2019-09-26 16:37:41.000 269 33831.40 292.40 17116.29 88888.00 2019-09-26 16:37:42.000 269 33831.39 292.41 17116.31 88888.00 2019-09-26 16:37:43.000 269 33831.37 292.40 17116.37 88888.00 2019-09-26 16:37:44.000 269 33831.38 292.35 17116.37 88888.00 2019-09-26 16:37:45.000 269 33831.40 292.37 17116.36 37916.23 2019-09-26 16:37:46.000 269 33831.37 292.38 17116.34 88888.00 2019-09-26 16:37:47.000 269 33831.41 292.38 17116.31 88888.00 2019-09-26 16:37:48.000 269 33831.42 292.38 17116.36 88888.00 2019-09-26 16:37:49.000 269 33831.40 292.36 17116.38 88888.00 2019-09-26 16:37:50.000 269 33831.41 292.33 17116.38 37916.26 2019-09-26 16:37:51.000 269 33831.43 292.31 17116.39 88888.00 2019-09-26 16:37:52.000 269 33831.43 292.33 17116.39 88888.00 2019-09-26 16:37:53.000 269 33831.41 292.31 17116.36 88888.00 2019-09-26 16:37:54.000 269 33831.40 292.33 17116.38 88888.00 2019-09-26 16:37:55.000 269 33831.44 292.36 17116.30 37916.20 2019-09-26 16:37:56.000 269 33831.44 292.32 17116.30 88888.00 2019-09-26 16:37:57.000 269 33831.41 292.32 17116.35 88888.00 2019-09-26 16:37:58.000 269 33831.37 292.30 17116.36 88888.00 2019-09-26 16:37:59.000 269 33831.37 292.31 17116.34 88888.00 2019-09-26 16:38:00.000 269 33831.37 292.29 17116.35 37916.16 2019-09-26 16:38:01.000 269 33831.39 292.31 17116.36 88888.00 2019-09-26 16:38:02.000 269 33831.41 292.30 17116.38 88888.00 2019-09-26 16:38:03.000 269 33831.40 292.30 17116.38 88888.00 2019-09-26 16:38:04.000 269 33831.40 292.27 17116.36 88888.00 2019-09-26 16:38:05.000 269 33831.38 292.29 17116.35 37916.21 2019-09-26 16:38:06.000 269 33831.37 292.31 17116.30 88888.00 2019-09-26 16:38:07.000 269 33831.38 292.26 17116.29 88888.00 2019-09-26 16:38:08.000 269 33831.40 292.27 17116.30 88888.00 2019-09-26 16:38:09.000 269 33831.35 292.24 17116.30 88888.00 2019-09-26 16:38:10.000 269 33831.35 292.25 17116.28 37916.30 2019-09-26 16:38:11.000 269 33831.39 292.32 17116.30 88888.00 2019-09-26 16:38:12.000 269 33831.37 292.34 17116.31 88888.00 2019-09-26 16:38:13.000 269 33831.36 292.32 17116.32 88888.00 2019-09-26 16:38:14.000 269 33831.34 292.31 17116.31 88888.00 2019-09-26 16:38:15.000 269 33831.35 292.28 17116.30 37916.21 2019-09-26 16:38:16.000 269 33831.36 292.31 17116.28 88888.00 2019-09-26 16:38:17.000 269 33831.35 292.34 17116.29 88888.00 2019-09-26 16:38:18.000 269 33831.34 292.32 17116.28 88888.00 2019-09-26 16:38:19.000 269 33831.38 292.31 17116.30 88888.00 2019-09-26 16:38:20.000 269 33831.34 292.29 17116.30 37916.27 2019-09-26 16:38:21.000 269 33831.33 292.29 17116.32 88888.00 2019-09-26 16:38:22.000 269 33831.28 292.28 17116.30 88888.00 2019-09-26 16:38:23.000 269 33831.30 292.26 17116.27 88888.00 2019-09-26 16:38:24.000 269 33831.29 292.28 17116.28 88888.00 2019-09-26 16:38:25.000 269 33831.30 292.33 17116.31 37916.17 2019-09-26 16:38:26.000 269 33831.29 292.35 17116.30 88888.00 2019-09-26 16:38:27.000 269 33831.31 292.34 17116.31 88888.00 2019-09-26 16:38:28.000 269 33831.33 292.34 17116.35 88888.00 2019-09-26 16:38:29.000 269 33831.36 292.35 17116.37 88888.00 2019-09-26 16:38:30.000 269 33831.37 292.35 17116.40 37916.16 2019-09-26 16:38:31.000 269 33831.40 292.32 17116.39 88888.00 2019-09-26 16:38:32.000 269 33831.38 292.30 17116.36 88888.00 2019-09-26 16:38:33.000 269 33831.35 292.33 17116.38 88888.00 2019-09-26 16:38:34.000 269 33831.34 292.31 17116.41 88888.00 2019-09-26 16:38:35.000 269 33831.35 292.28 17116.42 37916.15 2019-09-26 16:38:36.000 269 33831.36 292.28 17116.33 88888.00 2019-09-26 16:38:37.000 269 33831.35 292.27 17116.30 88888.00 2019-09-26 16:38:38.000 269 33831.30 292.23 17116.34 88888.00 2019-09-26 16:38:39.000 269 33831.30 292.23 17116.33 88888.00 2019-09-26 16:38:40.000 269 33831.31 292.23 17116.32 37916.18 2019-09-26 16:38:41.000 269 33831.33 292.23 17116.31 88888.00 2019-09-26 16:38:42.000 269 33831.34 292.24 17116.33 88888.00 2019-09-26 16:38:43.000 269 33831.31 292.25 17116.30 88888.00 2019-09-26 16:38:44.000 269 33831.31 292.24 17116.31 88888.00 2019-09-26 16:38:45.000 269 33831.30 292.21 17116.29 37916.07 2019-09-26 16:38:46.000 269 33831.30 292.21 17116.35 88888.00 2019-09-26 16:38:47.000 269 33831.29 292.28 17116.34 88888.00 2019-09-26 16:38:48.000 269 33831.29 292.30 17116.31 88888.00 2019-09-26 16:38:49.000 269 33831.28 292.31 17116.32 88888.00 2019-09-26 16:38:50.000 269 33831.29 292.26 17116.32 37916.18 2019-09-26 16:38:51.000 269 33831.30 292.31 17116.37 88888.00 2019-09-26 16:38:52.000 269 33831.33 292.29 17116.31 88888.00 2019-09-26 16:38:53.000 269 33831.35 292.26 17116.28 88888.00 2019-09-26 16:38:54.000 269 33831.35 292.23 17116.29 88888.00 2019-09-26 16:38:55.000 269 33831.35 292.18 17116.27 37916.11 2019-09-26 16:38:56.000 269 33831.33 292.20 17116.25 88888.00 2019-09-26 16:38:57.000 269 33831.33 292.20 17116.27 88888.00 2019-09-26 16:38:58.000 269 33831.36 292.21 17116.27 88888.00 2019-09-26 16:38:59.000 269 33831.35 292.24 17116.26 88888.00 2019-09-26 16:39:00.000 269 33831.35 292.24 17116.29 37916.18 2019-09-26 16:39:01.000 269 33831.34 292.23 17116.27 88888.00 2019-09-26 16:39:02.000 269 33831.36 292.26 17116.30 88888.00 2019-09-26 16:39:03.000 269 33831.35 292.25 17116.32 88888.00 2019-09-26 16:39:04.000 269 33831.32 292.28 17116.33 88888.00 2019-09-26 16:39:05.000 269 33831.30 292.27 17116.33 37916.25 2019-09-26 16:39:06.000 269 33831.31 292.25 17116.32 88888.00 2019-09-26 16:39:07.000 269 33831.35 292.23 17116.34 88888.00 2019-09-26 16:39:08.000 269 33831.38 292.22 17116.33 88888.00 2019-09-26 16:39:09.000 269 33831.36 292.19 17116.28 88888.00 2019-09-26 16:39:10.000 269 33831.37 292.19 17116.25 37916.25 2019-09-26 16:39:11.000 269 33831.37 292.16 17116.29 88888.00 2019-09-26 16:39:12.000 269 33831.39 292.15 17116.26 88888.00 2019-09-26 16:39:13.000 269 33831.42 292.13 17116.27 88888.00 2019-09-26 16:39:14.000 269 33831.38 292.18 17116.28 88888.00 2019-09-26 16:39:15.000 269 33831.37 292.16 17116.34 37916.12 2019-09-26 16:39:16.000 269 33831.42 292.18 17116.39 88888.00 2019-09-26 16:39:17.000 269 33831.40 292.22 17116.46 88888.00 2019-09-26 16:39:18.000 269 33831.39 292.25 17116.41 88888.00 2019-09-26 16:39:19.000 269 33831.41 292.24 17116.41 88888.00 2019-09-26 16:39:20.000 269 33831.37 292.23 17116.39 37916.22 2019-09-26 16:39:21.000 269 33831.35 292.20 17116.35 88888.00 2019-09-26 16:39:22.000 269 33831.36 292.19 17116.32 88888.00 2019-09-26 16:39:23.000 269 33831.40 292.19 17116.32 88888.00 2019-09-26 16:39:24.000 269 33831.40 292.21 17116.33 88888.00 2019-09-26 16:39:25.000 269 33831.36 292.17 17116.32 37916.20 2019-09-26 16:39:26.000 269 33831.35 292.14 17116.33 88888.00 2019-09-26 16:39:27.000 269 33831.40 292.16 17116.30 88888.00 2019-09-26 16:39:28.000 269 33831.40 292.18 17116.30 88888.00 2019-09-26 16:39:29.000 269 33831.32 292.14 17116.33 88888.00 2019-09-26 16:39:30.000 269 33831.36 292.12 17116.35 37916.13 2019-09-26 16:39:31.000 269 33831.33 292.10 17116.34 88888.00 2019-09-26 16:39:32.000 269 33831.34 292.02 17116.32 88888.00 2019-09-26 16:39:33.000 269 33831.35 292.03 17116.30 88888.00 2019-09-26 16:39:34.000 269 33831.36 292.08 17116.33 88888.00 2019-09-26 16:39:35.000 269 33831.38 292.12 17116.33 37916.17 2019-09-26 16:39:36.000 269 33831.39 292.10 17116.30 88888.00 2019-09-26 16:39:37.000 269 33831.37 292.11 17116.31 88888.00 2019-09-26 16:39:38.000 269 33831.41 292.09 17116.34 88888.00 2019-09-26 16:39:39.000 269 33831.44 292.07 17116.36 88888.00 2019-09-26 16:39:40.000 269 33831.44 292.07 17116.34 37916.25 2019-09-26 16:39:41.000 269 33831.43 292.07 17116.32 88888.00 2019-09-26 16:39:42.000 269 33831.43 292.09 17116.34 88888.00 2019-09-26 16:39:43.000 269 33831.40 292.12 17116.36 88888.00 2019-09-26 16:39:44.000 269 33831.39 292.11 17116.35 88888.00 2019-09-26 16:39:45.000 269 33831.38 292.11 17116.37 37916.18 2019-09-26 16:39:46.000 269 33831.40 292.12 17116.33 88888.00 2019-09-26 16:39:47.000 269 33831.39 292.11 17116.34 88888.00 2019-09-26 16:39:48.000 269 33831.38 292.11 17116.34 88888.00 2019-09-26 16:39:49.000 269 33831.39 292.12 17116.33 88888.00 2019-09-26 16:39:50.000 269 33831.38 292.08 17116.34 37916.18 2019-09-26 16:39:51.000 269 33831.36 292.07 17116.34 88888.00 2019-09-26 16:39:52.000 269 33831.41 292.10 17116.33 88888.00 2019-09-26 16:39:53.000 269 33831.41 292.09 17116.31 88888.00 2019-09-26 16:39:54.000 269 33831.42 292.08 17116.32 88888.00 2019-09-26 16:39:55.000 269 33831.45 292.10 17116.28 37916.18 2019-09-26 16:39:56.000 269 33831.43 292.06 17116.27 88888.00 2019-09-26 16:39:57.000 269 33831.42 292.07 17116.26 88888.00 2019-09-26 16:39:58.000 269 33831.41 292.09 17116.25 88888.00 2019-09-26 16:39:59.000 269 33831.42 292.06 17116.29 88888.00 2019-09-26 16:40:00.000 269 33831.45 292.06 17116.32 37916.27 2019-09-26 16:40:01.000 269 33831.45 292.09 17116.35 88888.00 2019-09-26 16:40:02.000 269 33831.42 292.08 17116.33 88888.00 2019-09-26 16:40:03.000 269 33831.40 292.09 17116.30 88888.00 2019-09-26 16:40:04.000 269 33831.38 292.06 17116.30 88888.00 2019-09-26 16:40:05.000 269 33831.37 292.03 17116.32 37916.23 2019-09-26 16:40:06.000 269 33831.39 292.04 17116.34 88888.00 2019-09-26 16:40:07.000 269 33831.41 292.04 17116.29 88888.00 2019-09-26 16:40:08.000 269 33831.44 292.02 17116.33 88888.00 2019-09-26 16:40:09.000 269 33831.46 292.03 17116.34 88888.00 2019-09-26 16:40:10.000 269 33831.46 292.01 17116.32 37916.27 2019-09-26 16:40:11.000 269 33831.44 291.98 17116.32 88888.00 2019-09-26 16:40:12.000 269 33831.46 291.99 17116.32 88888.00 2019-09-26 16:40:13.000 269 33831.48 292.03 17116.33 88888.00 2019-09-26 16:40:14.000 269 33831.43 292.03 17116.32 88888.00 2019-09-26 16:40:15.000 269 33831.45 292.00 17116.32 37916.21 2019-09-26 16:40:16.000 269 33831.44 291.99 17116.30 88888.00 2019-09-26 16:40:17.000 269 33831.44 291.99 17116.32 88888.00 2019-09-26 16:40:18.000 269 33831.44 292.01 17116.34 88888.00 2019-09-26 16:40:19.000 269 33831.41 291.99 17116.40 88888.00 2019-09-26 16:40:20.000 269 33831.40 291.97 17116.39 37916.09 2019-09-26 16:40:21.000 269 33831.41 292.00 17116.37 88888.00 2019-09-26 16:40:22.000 269 33831.41 291.99 17116.37 88888.00 2019-09-26 16:40:23.000 269 33831.40 292.01 17116.37 88888.00 2019-09-26 16:40:24.000 269 33831.36 292.05 17116.37 88888.00 2019-09-26 16:40:25.000 269 33831.34 292.02 17116.36 37916.13 2019-09-26 16:40:26.000 269 33831.35 292.01 17116.31 88888.00 2019-09-26 16:40:27.000 269 33831.35 292.03 17116.33 88888.00 2019-09-26 16:40:28.000 269 33831.36 292.04 17116.33 88888.00 2019-09-26 16:40:29.000 269 33831.37 292.03 17116.33 88888.00 2019-09-26 16:40:30.000 269 33831.37 292.02 17116.31 37916.17 2019-09-26 16:40:31.000 269 33831.31 292.05 17116.33 88888.00 2019-09-26 16:40:32.000 269 33831.35 292.02 17116.33 88888.00 2019-09-26 16:40:33.000 269 33831.37 292.04 17116.38 88888.00 2019-09-26 16:40:34.000 269 33831.33 292.03 17116.40 88888.00 2019-09-26 16:40:35.000 269 33831.34 292.00 17116.35 37916.13 2019-09-26 16:40:36.000 269 33831.33 291.99 17116.31 88888.00 2019-09-26 16:40:37.000 269 33831.31 291.98 17116.35 88888.00 2019-09-26 16:40:38.000 269 33831.31 292.02 17116.39 88888.00 2019-09-26 16:40:39.000 269 33831.33 292.01 17116.37 88888.00 2019-09-26 16:40:40.000 269 33831.32 292.00 17116.39 37916.13 2019-09-26 16:40:41.000 269 33831.32 291.98 17116.36 88888.00 2019-09-26 16:40:42.000 269 33831.33 291.97 17116.36 88888.00 2019-09-26 16:40:43.000 269 33831.33 291.95 17116.38 88888.00 2019-09-26 16:40:44.000 269 33831.36 291.93 17116.37 88888.00 2019-09-26 16:40:45.000 269 33831.35 291.95 17116.36 37916.07 2019-09-26 16:40:46.000 269 33831.36 291.94 17116.37 88888.00 2019-09-26 16:40:47.000 269 33831.34 291.93 17116.38 88888.00 2019-09-26 16:40:48.000 269 33831.35 291.96 17116.39 88888.00 2019-09-26 16:40:49.000 269 33831.37 291.96 17116.38 88888.00 2019-09-26 16:40:50.000 269 33831.34 291.97 17116.35 37916.06 2019-09-26 16:40:51.000 269 33831.33 291.98 17116.37 88888.00 2019-09-26 16:40:52.000 269 33831.33 291.98 17116.35 88888.00 2019-09-26 16:40:53.000 269 33831.35 291.97 17116.37 88888.00 2019-09-26 16:40:54.000 269 33831.36 291.96 17116.38 88888.00 2019-09-26 16:40:55.000 269 33831.37 291.94 17116.38 37916.09 2019-09-26 16:40:56.000 269 33831.38 291.94 17116.36 88888.00 2019-09-26 16:40:57.000 269 33831.36 291.96 17116.35 88888.00 2019-09-26 16:40:58.000 269 33831.34 291.91 17116.34 88888.00 2019-09-26 16:40:59.000 269 33831.34 291.90 17116.31 88888.00 2019-09-26 16:41:00.000 269 33831.33 291.90 17116.33 37916.06 2019-09-26 16:41:01.000 269 33831.32 291.89 17116.34 88888.00 2019-09-26 16:41:02.000 269 33831.30 291.91 17116.33 88888.00 2019-09-26 16:41:03.000 269 33831.29 291.90 17116.36 88888.00 2019-09-26 16:41:04.000 269 33831.31 291.89 17116.34 88888.00 2019-09-26 16:41:05.000 269 33831.31 291.85 17116.29 37916.03 2019-09-26 16:41:06.000 269 33831.30 291.91 17116.31 88888.00 2019-09-26 16:41:07.000 269 33831.30 291.93 17116.33 88888.00 2019-09-26 16:41:08.000 269 33831.29 291.92 17116.34 88888.00 2019-09-26 16:41:09.000 269 33831.30 291.91 17116.32 88888.00 2019-09-26 16:41:10.000 269 33831.31 291.91 17116.31 37915.95 2019-09-26 16:41:11.000 269 33831.32 291.91 17116.35 88888.00 2019-09-26 16:41:12.000 269 33831.32 291.92 17116.35 88888.00 2019-09-26 16:41:13.000 269 33831.34 291.91 17116.35 88888.00 2019-09-26 16:41:14.000 269 33831.30 291.86 17116.33 88888.00 2019-09-26 16:41:15.000 269 33831.32 291.88 17116.28 37916.04 2019-09-26 16:41:16.000 269 33831.33 291.89 17116.26 88888.00 2019-09-26 16:41:17.000 269 33831.29 291.90 17116.26 88888.00 2019-09-26 16:41:18.000 269 33831.31 291.89 17116.27 88888.00 2019-09-26 16:41:19.000 269 33831.32 291.86 17116.25 88888.00 2019-09-26 16:41:20.000 269 33831.31 291.85 17116.28 37916.12 2019-09-26 16:41:21.000 269 33831.33 291.87 17116.27 88888.00 2019-09-26 16:41:22.000 269 33831.36 291.85 17116.30 88888.00 2019-09-26 16:41:23.000 269 33831.40 291.85 17116.28 88888.00 2019-09-26 16:41:24.000 269 33831.34 291.86 17116.28 88888.00 2019-09-26 16:41:25.000 269 33831.31 291.86 17116.30 37916.05 2019-09-26 16:41:26.000 269 33831.35 291.86 17116.29 88888.00 2019-09-26 16:41:27.000 269 33831.35 291.84 17116.29 88888.00 2019-09-26 16:41:28.000 269 33831.33 291.88 17116.28 88888.00 2019-09-26 16:41:29.000 269 33831.36 291.88 17116.30 88888.00 2019-09-26 16:41:30.000 269 33831.38 291.87 17116.34 37916.12 2019-09-26 16:41:31.000 269 33831.35 291.85 17116.35 88888.00 2019-09-26 16:41:32.000 269 33831.31 291.84 17116.31 88888.00 2019-09-26 16:41:33.000 269 33831.31 291.86 17116.33 88888.00 2019-09-26 16:41:34.000 269 33831.30 291.83 17116.36 88888.00 2019-09-26 16:41:35.000 269 33831.33 291.84 17116.36 37916.17 2019-09-26 16:41:36.000 269 33831.35 291.86 17116.36 88888.00 2019-09-26 16:41:37.000 269 33831.29 291.85 17116.38 88888.00 2019-09-26 16:41:38.000 269 33831.25 291.83 17116.33 88888.00 2019-09-26 16:41:39.000 269 33831.26 291.85 17116.33 88888.00 2019-09-26 16:41:40.000 269 33831.27 291.86 17116.31 37916.06 2019-09-26 16:41:41.000 269 33831.29 291.84 17116.30 88888.00 2019-09-26 16:41:42.000 269 33831.27 291.80 17116.30 88888.00 2019-09-26 16:41:43.000 269 33831.24 291.81 17116.31 88888.00 2019-09-26 16:41:44.000 269 33831.25 291.86 17116.32 88888.00 2019-09-26 16:41:45.000 269 33831.24 291.83 17116.32 37916.11 2019-09-26 16:41:46.000 269 33831.26 291.86 17116.31 88888.00 2019-09-26 16:41:47.000 269 33831.24 291.86 17116.26 88888.00 2019-09-26 16:41:48.000 269 33831.25 291.82 17116.27 88888.00 2019-09-26 16:41:49.000 269 33831.28 291.81 17116.24 88888.00 2019-09-26 16:41:50.000 269 33831.26 291.83 17116.25 37916.07 2019-09-26 16:41:51.000 269 33831.32 291.88 17116.27 88888.00 2019-09-26 16:41:52.000 269 33831.30 291.88 17116.30 88888.00 2019-09-26 16:41:53.000 269 33831.32 291.87 17116.29 88888.00 2019-09-26 16:41:54.000 269 33831.36 291.84 17116.25 88888.00 2019-09-26 16:41:55.000 269 33831.38 291.82 17116.27 37916.13 2019-09-26 16:41:56.000 269 33831.35 291.85 17116.29 88888.00 2019-09-26 16:41:57.000 269 33831.35 291.80 17116.30 88888.00 2019-09-26 16:41:58.000 269 33831.36 291.82 17116.24 88888.00 2019-09-26 16:41:59.000 269 33831.35 291.79 17116.26 88888.00 2019-09-26 16:42:00.000 269 33831.38 291.77 17116.28 37916.06 2019-09-26 16:42:01.000 269 33831.39 291.75 17116.31 88888.00 2019-09-26 16:42:02.000 269 33831.37 291.74 17116.28 88888.00 2019-09-26 16:42:03.000 269 33831.36 291.75 17116.30 88888.00 2019-09-26 16:42:04.000 269 33831.34 291.75 17116.31 88888.00 2019-09-26 16:42:05.000 269 33831.35 291.74 17116.29 37916.06 2019-09-26 16:42:06.000 269 33831.38 291.71 17116.28 88888.00 2019-09-26 16:42:07.000 269 33831.36 291.73 17116.30 88888.00 2019-09-26 16:42:08.000 269 33831.35 291.69 17116.31 88888.00 2019-09-26 16:42:09.000 269 33831.35 291.68 17116.26 88888.00 2019-09-26 16:42:10.000 269 33831.35 291.66 17116.27 37916.18 2019-09-26 16:42:11.000 269 33831.35 291.66 17116.31 88888.00 2019-09-26 16:42:12.000 269 33831.36 291.67 17116.33 88888.00 2019-09-26 16:42:13.000 269 33831.36 291.69 17116.29 88888.00 2019-09-26 16:42:14.000 269 33831.37 291.68 17116.32 88888.00 2019-09-26 16:42:15.000 269 33831.40 291.66 17116.34 37916.13 2019-09-26 16:42:16.000 269 33831.39 291.63 17116.33 88888.00 2019-09-26 16:42:17.000 269 33831.36 291.66 17116.29 88888.00 2019-09-26 16:42:18.000 269 33831.36 291.66 17116.30 88888.00 2019-09-26 16:42:19.000 269 33831.37 291.67 17116.27 88888.00 2019-09-26 16:42:20.000 269 33831.36 291.67 17116.26 37916.19 2019-09-26 16:42:21.000 269 33831.35 291.69 17116.26 88888.00 2019-09-26 16:42:22.000 269 33831.31 291.71 17116.26 88888.00 2019-09-26 16:42:23.000 269 33831.30 291.69 17116.27 88888.00 2019-09-26 16:42:24.000 269 33831.31 291.69 17116.28 88888.00 2019-09-26 16:42:25.000 269 33831.31 291.70 17116.29 37916.23 2019-09-26 16:42:26.000 269 33831.33 291.67 17116.27 88888.00 2019-09-26 16:42:27.000 269 33831.35 291.67 17116.30 88888.00 2019-09-26 16:42:28.000 269 33831.36 291.69 17116.29 88888.00 2019-09-26 16:42:29.000 269 33831.35 291.69 17116.30 88888.00 2019-09-26 16:42:30.000 269 33831.34 291.67 17116.32 37916.10 2019-09-26 16:42:31.000 269 33831.36 291.69 17116.32 88888.00 2019-09-26 16:42:32.000 269 33831.38 291.65 17116.33 88888.00 2019-09-26 16:42:33.000 269 33831.39 291.62 17116.34 88888.00 2019-09-26 16:42:34.000 269 33831.38 291.64 17116.31 88888.00 2019-09-26 16:42:35.000 269 33831.40 291.67 17116.28 37916.13 2019-09-26 16:42:36.000 269 33831.38 291.69 17116.29 88888.00 2019-09-26 16:42:37.000 269 33831.35 291.68 17116.31 88888.00 2019-09-26 16:42:38.000 269 33831.33 291.66 17116.29 88888.00 2019-09-26 16:42:39.000 269 33831.37 291.64 17116.29 88888.00 2019-09-26 16:42:40.000 269 33831.35 291.64 17116.29 37916.11 2019-09-26 16:42:41.000 269 33831.36 291.64 17116.30 88888.00 2019-09-26 16:42:42.000 269 33831.37 291.65 17116.31 88888.00 2019-09-26 16:42:43.000 269 33831.41 291.65 17116.33 88888.00 2019-09-26 16:42:44.000 269 33831.40 291.60 17116.34 88888.00 2019-09-26 16:42:45.000 269 33831.40 291.52 17116.31 37916.12 2019-09-26 16:42:46.000 269 33831.39 291.52 17116.29 88888.00 2019-09-26 16:42:47.000 269 33831.40 291.57 17116.30 88888.00 2019-09-26 16:42:48.000 269 33831.41 291.58 17116.28 88888.00 2019-09-26 16:42:49.000 269 33831.41 291.63 17116.26 88888.00 2019-09-26 16:42:50.000 269 33831.41 291.64 17116.27 37916.17 2019-09-26 16:42:51.000 269 33831.39 291.65 17116.27 88888.00 2019-09-26 16:42:52.000 269 33831.38 291.66 17116.22 88888.00 2019-09-26 16:42:53.000 269 33831.36 291.62 17116.26 88888.00 2019-09-26 16:42:54.000 269 33831.36 291.58 17116.27 88888.00 2019-09-26 16:42:55.000 269 33831.36 291.60 17116.25 37916.06 2019-09-26 16:42:56.000 269 33831.35 291.57 17116.17 88888.00 2019-09-26 16:42:57.000 269 33831.34 291.56 17116.16 88888.00 2019-09-26 16:42:58.000 269 33831.40 291.56 17116.18 88888.00 2019-09-26 16:42:59.000 269 33831.44 291.56 17116.20 88888.00 2019-09-26 16:43:00.000 269 33831.44 291.57 17116.21 37916.15 2019-09-26 16:43:01.000 269 33831.40 291.60 17116.23 88888.00 2019-09-26 16:43:02.000 269 33831.42 291.56 17116.22 88888.00 2019-09-26 16:43:03.000 269 33831.42 291.57 17116.23 88888.00 2019-09-26 16:43:04.000 269 33831.39 291.60 17116.25 88888.00 2019-09-26 16:43:05.000 269 33831.39 291.62 17116.25 37916.15 2019-09-26 16:43:06.000 269 33831.35 291.61 17116.26 88888.00 2019-09-26 16:43:07.000 269 33831.34 291.62 17116.27 88888.00 2019-09-26 16:43:08.000 269 33831.38 291.60 17116.29 88888.00 2019-09-26 16:43:09.000 269 33831.38 291.59 17116.27 88888.00 2019-09-26 16:43:10.000 269 33831.37 291.57 17116.26 37916.07 2019-09-26 16:43:11.000 269 33831.36 291.55 17116.23 88888.00 2019-09-26 16:43:12.000 269 33831.38 291.56 17116.22 88888.00 2019-09-26 16:43:13.000 269 33831.38 291.54 17116.20 88888.00 2019-09-26 16:43:14.000 269 33831.33 291.57 17116.27 88888.00 2019-09-26 16:43:15.000 269 33831.37 291.57 17116.28 37916.17 2019-09-26 16:43:16.000 269 33831.39 291.57 17116.27 88888.00 2019-09-26 16:43:17.000 269 33831.35 291.57 17116.26 88888.00 2019-09-26 16:43:18.000 269 33831.35 291.55 17116.26 88888.00 2019-09-26 16:43:19.000 269 33831.33 291.55 17116.23 88888.00 2019-09-26 16:43:20.000 269 33831.33 291.48 17116.25 37916.09 2019-09-26 16:43:21.000 269 33831.36 291.50 17116.25 88888.00 2019-09-26 16:43:22.000 269 33831.36 291.49 17116.19 88888.00 2019-09-26 16:43:23.000 269 33831.34 291.48 17116.22 88888.00 2019-09-26 16:43:24.000 269 33831.33 291.48 17116.20 88888.00 2019-09-26 16:43:25.000 269 33831.33 291.46 17116.22 37916.06 2019-09-26 16:43:26.000 269 33831.29 291.49 17116.24 88888.00 2019-09-26 16:43:27.000 269 33831.30 291.52 17116.23 88888.00 2019-09-26 16:43:28.000 269 33831.33 291.53 17116.23 88888.00 2019-09-26 16:43:29.000 269 33831.32 291.53 17116.22 88888.00 2019-09-26 16:43:30.000 269 33831.31 291.52 17116.21 37916.06 2019-09-26 16:43:31.000 269 33831.32 291.50 17116.19 88888.00 2019-09-26 16:43:32.000 269 33831.36 291.51 17116.19 88888.00 2019-09-26 16:43:33.000 269 33831.40 291.52 17116.24 88888.00 2019-09-26 16:43:34.000 269 33831.38 291.49 17116.24 88888.00 2019-09-26 16:43:35.000 269 33831.36 291.52 17116.23 37916.09 2019-09-26 16:43:36.000 269 33831.35 291.53 17116.23 88888.00 2019-09-26 16:43:37.000 269 33831.35 291.50 17116.23 88888.00 2019-09-26 16:43:38.000 269 33831.35 291.48 17116.23 88888.00 2019-09-26 16:43:39.000 269 33831.32 291.48 17116.20 88888.00 2019-09-26 16:43:40.000 269 33831.32 291.46 17116.20 37916.17 2019-09-26 16:43:41.000 269 33831.30 291.47 17116.23 88888.00 2019-09-26 16:43:42.000 269 33831.29 291.49 17116.23 88888.00 2019-09-26 16:43:43.000 269 33831.33 291.50 17116.21 88888.00 2019-09-26 16:43:44.000 269 33831.33 291.49 17116.23 88888.00 2019-09-26 16:43:45.000 269 33831.35 291.48 17116.25 37916.06 2019-09-26 16:43:46.000 269 33831.35 291.46 17116.23 88888.00 2019-09-26 16:43:47.000 269 33831.39 291.47 17116.27 88888.00 2019-09-26 16:43:48.000 269 33831.41 291.49 17116.28 88888.00 2019-09-26 16:43:49.000 269 33831.38 291.51 17116.24 88888.00 2019-09-26 16:43:50.000 269 33831.34 291.47 17116.22 37916.19 2019-09-26 16:43:51.000 269 33831.34 291.48 17116.21 88888.00 2019-09-26 16:43:52.000 269 33831.35 291.46 17116.21 88888.00 2019-09-26 16:43:53.000 269 33831.37 291.48 17116.23 88888.00 2019-09-26 16:43:54.000 269 33831.35 291.48 17116.26 88888.00 2019-09-26 16:43:55.000 269 33831.38 291.50 17116.22 37916.14 2019-09-26 16:43:56.000 269 33831.40 291.49 17116.23 88888.00 2019-09-26 16:43:57.000 269 33831.36 291.48 17116.25 88888.00 2019-09-26 16:43:58.000 269 33831.38 291.51 17116.25 88888.00 2019-09-26 16:43:59.000 269 33831.41 291.54 17116.25 88888.00 2019-09-26 16:44:00.000 269 33831.39 291.56 17116.27 37916.19 2019-09-26 16:44:01.000 269 33831.39 291.55 17116.23 88888.00 2019-09-26 16:44:02.000 269 33831.42 291.55 17116.24 88888.00 2019-09-26 16:44:03.000 269 33831.41 291.56 17116.25 88888.00 2019-09-26 16:44:04.000 269 33831.43 291.53 17116.22 88888.00 2019-09-26 16:44:05.000 269 33831.42 291.52 17116.23 37916.13 2019-09-26 16:44:06.000 269 33831.39 291.56 17116.24 88888.00 2019-09-26 16:44:07.000 269 33831.37 291.53 17116.23 88888.00 2019-09-26 16:44:08.000 269 33831.36 291.50 17116.21 88888.00 2019-09-26 16:44:09.000 269 33831.38 291.49 17116.24 88888.00 2019-09-26 16:44:10.000 269 33831.32 291.49 17116.22 37916.10 2019-09-26 16:44:11.000 269 33831.35 291.49 17116.23 88888.00 2019-09-26 16:44:12.000 269 33831.38 291.47 17116.22 88888.00 2019-09-26 16:44:13.000 269 33831.36 291.48 17116.20 88888.00 2019-09-26 16:44:14.000 269 33831.39 291.50 17116.17 88888.00 2019-09-26 16:44:15.000 269 33831.39 291.52 17116.19 37916.14 2019-09-26 16:44:16.000 269 33831.38 291.51 17116.21 88888.00 2019-09-26 16:44:17.000 269 33831.35 291.50 17116.25 88888.00 2019-09-26 16:44:18.000 269 33831.35 291.50 17116.24 88888.00 2019-09-26 16:44:19.000 269 33831.36 291.45 17116.23 88888.00 2019-09-26 16:44:20.000 269 33831.37 291.46 17116.23 37916.17 2019-09-26 16:44:21.000 269 33831.39 291.49 17116.23 88888.00 2019-09-26 16:44:22.000 269 33831.38 291.48 17116.28 88888.00 2019-09-26 16:44:23.000 269 33831.38 291.46 17116.26 88888.00 2019-09-26 16:44:24.000 269 33831.38 291.45 17116.25 88888.00 2019-09-26 16:44:25.000 269 33831.37 291.50 17116.28 37916.12 2019-09-26 16:44:26.000 269 33831.39 291.48 17116.29 88888.00 2019-09-26 16:44:27.000 269 33831.41 291.46 17116.27 88888.00 2019-09-26 16:44:28.000 269 33831.39 291.49 17116.23 88888.00 2019-09-26 16:44:29.000 269 33831.41 291.47 17116.19 88888.00 2019-09-26 16:44:30.000 269 33831.38 291.43 17116.21 37916.10 2019-09-26 16:44:31.000 269 33831.39 291.41 17116.29 88888.00 2019-09-26 16:44:32.000 269 33831.34 291.40 17116.26 88888.00 2019-09-26 16:44:33.000 269 33831.38 291.42 17116.24 88888.00 2019-09-26 16:44:34.000 269 33831.42 291.45 17116.22 88888.00 2019-09-26 16:44:35.000 269 33831.44 291.43 17116.21 37916.18 2019-09-26 16:44:36.000 269 33831.42 291.42 17116.20 88888.00 2019-09-26 16:44:37.000 269 33831.42 291.44 17116.20 88888.00 2019-09-26 16:44:38.000 269 33831.43 291.48 17116.26 88888.00 2019-09-26 16:44:39.000 269 33831.44 291.46 17116.26 88888.00 2019-09-26 16:44:40.000 269 33831.42 291.44 17116.24 37916.16 2019-09-26 16:44:41.000 269 33831.41 291.48 17116.26 88888.00 2019-09-26 16:44:42.000 269 33831.41 291.48 17116.30 88888.00 2019-09-26 16:44:43.000 269 33831.43 291.43 17116.25 88888.00 2019-09-26 16:44:44.000 269 33831.41 291.41 17116.23 88888.00 2019-09-26 16:44:45.000 269 33831.40 291.41 17116.21 37916.18 2019-09-26 16:44:46.000 269 33831.41 291.34 17116.22 88888.00 2019-09-26 16:44:47.000 269 33831.41 291.32 17116.22 88888.00 2019-09-26 16:44:48.000 269 33831.45 291.34 17116.23 88888.00 2019-09-26 16:44:49.000 269 33831.47 291.40 17116.27 88888.00 2019-09-26 16:44:50.000 269 33831.47 291.43 17116.29 37916.20 2019-09-26 16:44:51.000 269 33831.46 291.45 17116.27 88888.00 2019-09-26 16:44:52.000 269 33831.45 291.41 17116.26 88888.00 2019-09-26 16:44:53.000 269 33831.52 291.40 17116.27 88888.00 2019-09-26 16:44:54.000 269 33831.54 291.35 17116.23 88888.00 2019-09-26 16:44:55.000 269 33831.51 291.34 17116.22 37916.15 2019-09-26 16:44:56.000 269 33831.45 291.35 17116.22 88888.00 2019-09-26 16:44:57.000 269 33831.43 291.34 17116.24 88888.00 2019-09-26 16:44:58.000 269 33831.49 291.34 17116.22 88888.00 2019-09-26 16:44:59.000 269 33831.49 291.34 17116.25 88888.00 2019-09-26 16:45:00.000 269 33831.47 291.35 17116.30 37916.20 2019-09-26 16:45:01.000 269 33831.47 291.38 17116.31 88888.00 2019-09-26 16:45:02.000 269 33831.50 291.38 17116.30 88888.00 2019-09-26 16:45:03.000 269 33831.52 291.37 17116.29 88888.00 2019-09-26 16:45:04.000 269 33831.53 291.37 17116.28 88888.00 2019-09-26 16:45:05.000 269 33831.52 291.36 17116.31 37916.16 2019-09-26 16:45:06.000 269 33831.50 291.32 17116.30 88888.00 2019-09-26 16:45:07.000 269 33831.51 291.32 17116.30 88888.00 2019-09-26 16:45:08.000 269 33831.51 291.33 17116.32 88888.00 2019-09-26 16:45:09.000 269 33831.49 291.33 17116.30 88888.00 2019-09-26 16:45:10.000 269 33831.52 291.37 17116.33 37916.15 2019-09-26 16:45:11.000 269 33831.52 291.34 17116.35 88888.00 2019-09-26 16:45:12.000 269 33831.52 291.33 17116.35 88888.00 2019-09-26 16:45:13.000 269 33831.50 291.33 17116.32 88888.00 2019-09-26 16:45:14.000 269 33831.50 291.33 17116.32 88888.00 2019-09-26 16:45:15.000 269 33831.49 291.37 17116.28 37916.19 2019-09-26 16:45:16.000 269 33831.47 291.35 17116.31 88888.00 2019-09-26 16:45:17.000 269 33831.47 291.32 17116.31 88888.00 2019-09-26 16:45:18.000 269 33831.48 291.31 17116.32 88888.00 2019-09-26 16:45:19.000 269 33831.49 291.30 17116.31 88888.00 2019-09-26 16:45:20.000 269 33831.43 291.30 17116.28 37916.14 2019-09-26 16:45:21.000 269 33831.45 291.30 17116.29 88888.00 2019-09-26 16:45:22.000 269 33831.45 291.28 17116.29 88888.00 2019-09-26 16:45:23.000 269 33831.49 291.29 17116.26 88888.00 2019-09-26 16:45:24.000 269 33831.51 291.25 17116.22 88888.00 2019-09-26 16:45:25.000 269 33831.50 291.23 17116.32 37916.15 2019-09-26 16:45:26.000 269 33831.49 291.28 17116.30 88888.00 2019-09-26 16:45:27.000 269 33831.46 291.28 17116.30 88888.00 2019-09-26 16:45:28.000 269 33831.45 291.27 17116.29 88888.00 2019-09-26 16:45:29.000 269 33831.43 291.29 17116.29 88888.00 2019-09-26 16:45:30.000 269 33831.44 291.29 17116.26 37916.14 2019-09-26 16:45:31.000 269 33831.45 291.30 17116.25 88888.00 2019-09-26 16:45:32.000 269 33831.49 291.28 17116.26 88888.00 2019-09-26 16:45:33.000 269 33831.49 291.31 17116.29 88888.00 2019-09-26 16:45:34.000 269 33831.45 291.31 17116.27 88888.00 2019-09-26 16:45:35.000 269 33831.47 291.28 17116.25 37916.23 2019-09-26 16:45:36.000 269 33831.46 291.27 17116.26 88888.00 2019-09-26 16:45:37.000 269 33831.42 291.32 17116.28 88888.00 2019-09-26 16:45:38.000 269 33831.44 291.31 17116.21 88888.00 2019-09-26 16:45:39.000 269 33831.42 291.24 17116.20 88888.00 2019-09-26 16:45:40.000 269 33831.47 291.24 17116.26 37916.20 2019-09-26 16:45:41.000 269 33831.39 291.27 17116.26 88888.00 2019-09-26 16:45:42.000 269 33831.40 291.26 17116.24 88888.00 2019-09-26 16:45:43.000 269 33831.44 291.24 17116.27 88888.00 2019-09-26 16:45:44.000 269 33831.43 291.22 17116.23 88888.00 2019-09-26 16:45:45.000 269 33831.45 291.18 17116.24 37916.24 2019-09-26 16:45:46.000 269 33831.46 291.18 17116.22 88888.00 2019-09-26 16:45:47.000 269 33831.47 291.20 17116.22 88888.00 2019-09-26 16:45:48.000 269 33831.49 291.21 17116.18 88888.00 2019-09-26 16:45:49.000 269 33831.53 291.25 17116.20 88888.00 2019-09-26 16:45:50.000 269 33831.50 291.22 17116.21 37916.17 2019-09-26 16:45:51.000 269 33831.53 291.26 17116.21 88888.00 2019-09-26 16:45:52.000 269 33831.54 291.27 17116.21 88888.00 2019-09-26 16:45:53.000 269 33831.50 291.26 17116.21 88888.00 2019-09-26 16:45:54.000 269 33831.48 291.28 17116.24 88888.00 2019-09-26 16:45:55.000 269 33831.49 291.26 17116.23 37916.14 2019-09-26 16:45:56.000 269 33831.50 291.25 17116.22 88888.00 2019-09-26 16:45:57.000 269 33831.51 291.26 17116.21 88888.00 2019-09-26 16:45:58.000 269 33831.47 291.24 17116.19 88888.00 2019-09-26 16:45:59.000 269 33831.43 291.26 17116.23 88888.00 2019-09-26 16:46:00.000 269 33831.48 291.23 17116.23 37916.23 2019-09-26 16:46:01.000 269 33831.48 291.22 17116.23 88888.00 2019-09-26 16:46:02.000 269 33831.46 291.25 17116.22 88888.00 2019-09-26 16:46:03.000 269 33831.46 291.24 17116.23 88888.00 2019-09-26 16:46:04.000 269 33831.47 291.24 17116.26 88888.00 2019-09-26 16:46:05.000 269 33831.48 291.23 17116.26 37916.06 2019-09-26 16:46:06.000 269 33831.48 291.26 17116.28 88888.00 2019-09-26 16:46:07.000 269 33831.47 291.24 17116.28 88888.00 2019-09-26 16:46:08.000 269 33831.43 291.23 17116.29 88888.00 2019-09-26 16:46:09.000 269 33831.45 291.25 17116.25 88888.00 2019-09-26 16:46:10.000 269 33831.47 291.21 17116.28 37916.18 2019-09-26 16:46:11.000 269 33831.43 291.24 17116.28 88888.00 2019-09-26 16:46:12.000 269 33831.47 291.23 17116.27 88888.00 2019-09-26 16:46:13.000 269 33831.47 291.24 17116.28 88888.00 2019-09-26 16:46:14.000 269 33831.47 291.26 17116.25 88888.00 2019-09-26 16:46:15.000 269 33831.43 291.29 17116.22 37916.14 2019-09-26 16:46:16.000 269 33831.43 291.30 17116.24 88888.00 2019-09-26 16:46:17.000 269 33831.47 291.36 17116.26 88888.00 2019-09-26 16:46:18.000 269 33831.49 291.33 17116.25 88888.00 2019-09-26 16:46:19.000 269 33831.53 291.31 17116.25 88888.00 2019-09-26 16:46:20.000 269 33831.54 291.31 17116.25 37916.14 2019-09-26 16:46:21.000 269 33831.52 291.29 17116.23 88888.00 2019-09-26 16:46:22.000 269 33831.50 291.26 17116.23 88888.00 2019-09-26 16:46:23.000 269 33831.50 291.27 17116.22 88888.00 2019-09-26 16:46:24.000 269 33831.52 291.27 17116.23 88888.00 2019-09-26 16:46:25.000 269 33831.47 291.25 17116.24 37916.24 2019-09-26 16:46:26.000 269 33831.44 291.23 17116.19 88888.00 2019-09-26 16:46:27.000 269 33831.43 291.24 17116.20 88888.00 2019-09-26 16:46:28.000 269 33831.43 291.26 17116.24 88888.00 2019-09-26 16:46:29.000 269 33831.42 291.22 17116.21 88888.00 2019-09-26 16:46:30.000 269 33831.43 291.17 17116.22 37916.12 2019-09-26 16:46:31.000 269 33831.46 291.19 17116.23 88888.00 2019-09-26 16:46:32.000 269 33831.45 291.17 17116.24 88888.00 2019-09-26 16:46:33.000 269 33831.44 291.19 17116.25 88888.00 2019-09-26 16:46:34.000 269 33831.46 291.21 17116.26 88888.00 2019-09-26 16:46:35.000 269 33831.47 291.22 17116.26 37916.12 2019-09-26 16:46:36.000 269 33831.50 291.22 17116.25 88888.00 2019-09-26 16:46:37.000 269 33831.52 291.21 17116.24 88888.00 2019-09-26 16:46:38.000 269 33831.51 291.18 17116.19 88888.00 2019-09-26 16:46:39.000 269 33831.50 291.14 17116.19 88888.00 2019-09-26 16:46:40.000 269 33831.52 291.13 17116.20 37916.15 2019-09-26 16:46:41.000 269 33831.49 291.15 17116.19 88888.00 2019-09-26 16:46:42.000 269 33831.48 291.14 17116.19 88888.00 2019-09-26 16:46:43.000 269 33831.51 291.15 17116.22 88888.00 2019-09-26 16:46:44.000 269 33831.52 291.13 17116.19 88888.00 2019-09-26 16:46:45.000 269 33831.53 291.13 17116.21 37916.20 2019-09-26 16:46:46.000 269 33831.53 291.10 17116.23 88888.00 2019-09-26 16:46:47.000 269 33831.52 291.12 17116.24 88888.00 2019-09-26 16:46:48.000 269 33831.51 291.10 17116.23 88888.00 2019-09-26 16:46:49.000 269 33831.56 291.10 17116.23 88888.00 2019-09-26 16:46:50.000 269 33831.59 291.12 17116.22 37916.21 2019-09-26 16:46:51.000 269 33831.59 291.08 17116.20 88888.00 2019-09-26 16:46:52.000 269 33831.59 291.08 17116.20 88888.00 2019-09-26 16:46:53.000 269 33831.56 291.07 17116.20 88888.00 2019-09-26 16:46:54.000 269 33831.54 291.06 17116.19 88888.00 2019-09-26 16:46:55.000 269 33831.58 291.06 17116.17 37916.30 2019-09-26 16:46:56.000 269 33831.60 291.04 17116.17 88888.00 2019-09-26 16:46:57.000 269 33831.59 291.02 17116.17 88888.00 2019-09-26 16:46:58.000 269 33831.58 291.01 17116.14 88888.00 2019-09-26 16:46:59.000 269 33831.53 291.03 17116.14 88888.00 2019-09-26 16:47:00.000 269 33831.52 291.07 17116.15 37916.24 2019-09-26 16:47:01.000 269 33831.55 291.08 17116.17 88888.00 2019-09-26 16:47:02.000 269 33831.58 291.07 17116.18 88888.00 2019-09-26 16:47:03.000 269 33831.61 291.07 17116.17 88888.00 2019-09-26 16:47:04.000 269 33831.62 291.06 17116.15 88888.00 2019-09-26 16:47:05.000 269 33831.64 291.08 17116.16 37916.32 2019-09-26 16:47:06.000 269 33831.63 291.06 17116.16 88888.00 2019-09-26 16:47:07.000 269 33831.66 291.02 17116.16 88888.00 2019-09-26 16:47:08.000 269 33831.61 291.01 17116.14 88888.00 2019-09-26 16:47:09.000 269 33831.59 291.00 17116.17 88888.00 2019-09-26 16:47:10.000 269 33831.62 290.99 17116.16 37916.21 2019-09-26 16:47:11.000 269 33831.65 291.00 17116.17 88888.00 2019-09-26 16:47:12.000 269 33831.63 291.05 17116.17 88888.00 2019-09-26 16:47:13.000 269 33831.63 291.04 17116.17 88888.00 2019-09-26 16:47:14.000 269 33831.62 291.00 17116.17 88888.00 2019-09-26 16:47:15.000 269 33831.62 290.95 17116.16 37916.24 2019-09-26 16:47:16.000 269 33831.60 290.93 17116.18 88888.00 2019-09-26 16:47:17.000 269 33831.60 290.94 17116.18 88888.00 2019-09-26 16:47:18.000 269 33831.61 290.95 17116.15 88888.00 2019-09-26 16:47:19.000 269 33831.58 290.94 17116.19 88888.00 2019-09-26 16:47:20.000 269 33831.58 290.97 17116.16 37916.24 2019-09-26 16:47:21.000 269 33831.59 291.01 17116.16 88888.00 2019-09-26 16:47:22.000 269 33831.58 290.98 17116.19 88888.00 2019-09-26 16:47:23.000 269 33831.60 290.98 17116.22 88888.00 2019-09-26 16:47:24.000 269 33831.59 290.98 17116.22 88888.00 2019-09-26 16:47:25.000 269 33831.60 291.00 17116.19 37916.33 2019-09-26 16:47:26.000 269 33831.57 290.95 17116.20 88888.00 2019-09-26 16:47:27.000 269 33831.59 290.93 17116.23 88888.00 2019-09-26 16:47:28.000 269 33831.60 290.96 17116.22 88888.00 2019-09-26 16:47:29.000 269 33831.59 290.93 17116.23 88888.00 2019-09-26 16:47:30.000 269 33831.61 290.89 17116.24 37916.32 2019-09-26 16:47:31.000 269 33831.62 290.89 17116.29 88888.00 2019-09-26 16:47:32.000 269 33831.66 290.89 17116.25 88888.00 2019-09-26 16:47:33.000 269 33831.64 290.92 17116.27 88888.00 2019-09-26 16:47:34.000 269 33831.60 290.90 17116.28 88888.00 2019-09-26 16:47:35.000 269 33831.59 290.86 17116.26 37916.28 2019-09-26 16:47:36.000 269 33831.57 290.84 17116.27 88888.00 2019-09-26 16:47:37.000 269 33831.61 290.88 17116.30 88888.00 2019-09-26 16:47:38.000 269 33831.63 290.87 17116.29 88888.00 2019-09-26 16:47:39.000 269 33831.61 290.84 17116.26 88888.00 2019-09-26 16:47:40.000 269 33831.60 290.83 17116.24 37916.24 2019-09-26 16:47:41.000 269 33831.63 290.88 17116.23 88888.00 2019-09-26 16:47:42.000 269 33831.64 290.87 17116.24 88888.00 2019-09-26 16:47:43.000 269 33831.65 290.84 17116.21 88888.00 2019-09-26 16:47:44.000 269 33831.61 290.85 17116.20 88888.00 2019-09-26 16:47:45.000 269 33831.61 290.86 17116.19 37916.40 2019-09-26 16:47:46.000 269 33831.61 290.86 17116.20 88888.00 2019-09-26 16:47:47.000 269 33831.59 290.82 17116.23 88888.00 2019-09-26 16:47:48.000 269 33831.61 290.82 17116.23 88888.00 2019-09-26 16:47:49.000 269 33831.62 290.87 17116.19 88888.00 2019-09-26 16:47:50.000 269 33831.61 290.86 17116.21 37916.30 2019-09-26 16:47:51.000 269 33831.63 290.82 17116.22 88888.00 2019-09-26 16:47:52.000 269 33831.67 290.82 17116.22 88888.00 2019-09-26 16:47:53.000 269 33831.62 290.80 17116.26 88888.00 2019-09-26 16:47:54.000 269 33831.62 290.78 17116.27 88888.00 2019-09-26 16:47:55.000 269 33831.67 290.81 17116.24 37916.31 2019-09-26 16:47:56.000 269 33831.69 290.86 17116.25 88888.00 2019-09-26 16:47:57.000 269 33831.70 290.86 17116.25 88888.00 2019-09-26 16:47:58.000 269 33831.69 290.89 17116.20 88888.00 2019-09-26 16:47:59.000 269 33831.74 290.89 17116.23 88888.00 2019-09-26 16:48:00.000 269 33831.72 290.86 17116.23 37916.31 2019-09-26 16:48:01.000 269 33831.71 290.86 17116.24 88888.00 2019-09-26 16:48:02.000 269 33831.69 290.83 17116.21 88888.00 2019-09-26 16:48:03.000 269 33831.68 290.83 17116.22 88888.00 2019-09-26 16:48:04.000 269 33831.67 290.80 17116.26 88888.00 2019-09-26 16:48:05.000 269 33831.68 290.76 17116.24 37916.32 2019-09-26 16:48:06.000 269 33831.69 290.75 17116.22 88888.00 2019-09-26 16:48:07.000 269 33831.67 290.78 17116.23 88888.00 2019-09-26 16:48:08.000 269 33831.65 290.82 17116.23 88888.00 2019-09-26 16:48:09.000 269 33831.65 290.83 17116.23 88888.00 2019-09-26 16:48:10.000 269 33831.61 290.84 17116.21 37916.30 2019-09-26 16:48:11.000 269 33831.64 290.80 17116.23 88888.00 2019-09-26 16:48:12.000 269 33831.63 290.81 17116.22 88888.00 2019-09-26 16:48:13.000 269 33831.62 290.84 17116.20 88888.00 2019-09-26 16:48:14.000 269 33831.67 290.80 17116.18 88888.00 2019-09-26 16:48:15.000 269 33831.64 290.78 17116.17 37916.35 2019-09-26 16:48:16.000 269 33831.66 290.79 17116.21 88888.00 2019-09-26 16:48:17.000 269 33831.63 290.81 17116.20 88888.00 2019-09-26 16:48:18.000 269 33831.64 290.83 17116.17 88888.00 2019-09-26 16:48:19.000 269 33831.64 290.81 17116.16 88888.00 2019-09-26 16:48:20.000 269 33831.62 290.84 17116.18 37916.33 2019-09-26 16:48:21.000 269 33831.64 290.82 17116.20 88888.00 2019-09-26 16:48:22.000 269 33831.64 290.81 17116.15 88888.00 2019-09-26 16:48:23.000 269 33831.61 290.82 17116.13 88888.00 2019-09-26 16:48:24.000 269 33831.59 290.83 17116.15 88888.00 2019-09-26 16:48:25.000 269 33831.60 290.83 17116.19 37916.29 2019-09-26 16:48:26.000 269 33831.62 290.82 17116.16 88888.00 2019-09-26 16:48:27.000 269 33831.62 290.80 17116.18 88888.00 2019-09-26 16:48:28.000 269 33831.62 290.78 17116.17 88888.00 2019-09-26 16:48:29.000 269 33831.62 290.75 17116.19 88888.00 2019-09-26 16:48:30.000 269 33831.60 290.73 17116.19 37916.31 2019-09-26 16:48:31.000 269 33831.60 290.73 17116.16 88888.00 2019-09-26 16:48:32.000 269 33831.63 290.73 17116.17 88888.00 2019-09-26 16:48:33.000 269 33831.62 290.74 17116.16 88888.00 2019-09-26 16:48:34.000 269 33831.62 290.77 17116.16 88888.00 2019-09-26 16:48:35.000 269 33831.62 290.76 17116.19 37916.35 2019-09-26 16:48:36.000 269 33831.60 290.71 17116.21 88888.00 2019-09-26 16:48:37.000 269 33831.61 290.68 17116.21 88888.00 2019-09-26 16:48:38.000 269 33831.62 290.70 17116.21 88888.00 2019-09-26 16:48:39.000 269 33831.65 290.74 17116.19 88888.00 2019-09-26 16:48:40.000 269 33831.65 290.76 17116.16 37916.28 2019-09-26 16:48:41.000 269 33831.62 290.72 17116.18 88888.00 2019-09-26 16:48:42.000 269 33831.60 290.72 17116.19 88888.00 2019-09-26 16:48:43.000 269 33831.62 290.70 17116.16 88888.00 2019-09-26 16:48:44.000 269 33831.62 290.67 17116.17 88888.00 2019-09-26 16:48:45.000 269 33831.64 290.72 17116.19 37916.30 2019-09-26 16:48:46.000 269 33831.64 290.72 17116.20 88888.00 2019-09-26 16:48:47.000 269 33831.64 290.70 17116.21 88888.00 2019-09-26 16:48:48.000 269 33831.63 290.70 17116.19 88888.00 2019-09-26 16:48:49.000 269 33831.60 290.73 17116.16 88888.00 2019-09-26 16:48:50.000 269 33831.62 290.73 17116.16 37916.32 2019-09-26 16:48:51.000 269 33831.65 290.70 17116.15 88888.00 2019-09-26 16:48:52.000 269 33831.63 290.67 17116.11 88888.00 2019-09-26 16:48:53.000 269 33831.63 290.65 17116.12 88888.00 2019-09-26 16:48:54.000 269 33831.60 290.65 17116.17 88888.00 2019-09-26 16:48:55.000 269 33831.59 290.66 17116.20 37916.32 2019-09-26 16:48:56.000 269 33831.60 290.64 17116.18 88888.00 2019-09-26 16:48:57.000 269 33831.65 290.66 17116.18 88888.00 2019-09-26 16:48:58.000 269 33831.67 290.65 17116.16 88888.00 2019-09-26 16:48:59.000 269 33831.66 290.61 17116.13 88888.00 2019-09-26 16:49:00.000 269 33831.64 290.64 17116.13 37916.29 2019-09-26 16:49:01.000 269 33831.64 290.66 17116.19 88888.00 2019-09-26 16:49:02.000 269 33831.60 290.63 17116.15 88888.00 2019-09-26 16:49:03.000 269 33831.60 290.66 17116.17 88888.00 2019-09-26 16:49:04.000 269 33831.60 290.67 17116.18 88888.00 2019-09-26 16:49:05.000 269 33831.62 290.68 17116.18 37916.30 2019-09-26 16:49:06.000 269 33831.61 290.69 17116.18 88888.00 2019-09-26 16:49:07.000 269 33831.61 290.69 17116.20 88888.00 2019-09-26 16:49:08.000 269 33831.60 290.67 17116.21 88888.00 2019-09-26 16:49:09.000 269 33831.64 290.68 17116.23 88888.00 2019-09-26 16:49:10.000 269 33831.64 290.64 17116.19 37916.32 2019-09-26 16:49:11.000 269 33831.62 290.65 17116.20 88888.00 2019-09-26 16:49:12.000 269 33831.62 290.65 17116.21 88888.00 2019-09-26 16:49:13.000 269 33831.64 290.65 17116.19 88888.00 2019-09-26 16:49:14.000 269 33831.59 290.65 17116.20 88888.00 2019-09-26 16:49:15.000 269 33831.65 290.69 17116.21 37916.31 2019-09-26 16:49:16.000 269 33831.64 290.67 17116.20 88888.00 2019-09-26 16:49:17.000 269 33831.64 290.65 17116.20 88888.00 2019-09-26 16:49:18.000 269 33831.65 290.66 17116.21 88888.00 2019-09-26 16:49:19.000 269 33831.69 290.65 17116.20 88888.00 2019-09-26 16:49:20.000 269 33831.67 290.64 17116.18 37916.30 2019-09-26 16:49:21.000 269 33831.69 290.65 17116.18 88888.00 2019-09-26 16:49:22.000 269 33831.65 290.62 17116.24 88888.00 2019-09-26 16:49:23.000 269 33831.64 290.62 17116.26 88888.00 2019-09-26 16:49:24.000 269 33831.65 290.64 17116.25 88888.00 2019-09-26 16:49:25.000 269 33831.61 290.65 17116.24 37916.37 2019-09-26 16:49:26.000 269 33831.62 290.61 17116.22 88888.00 2019-09-26 16:49:27.000 269 33831.63 290.57 17116.17 88888.00 2019-09-26 16:49:28.000 269 33831.63 290.58 17116.16 88888.00 2019-09-26 16:49:29.000 269 33831.64 290.64 17116.22 88888.00 2019-09-26 16:49:30.000 269 33831.66 290.65 17116.19 37916.25 2019-09-26 16:49:31.000 269 33831.63 290.68 17116.20 88888.00 2019-09-26 16:49:32.000 269 33831.66 290.66 17116.18 88888.00 2019-09-26 16:49:33.000 269 33831.66 290.64 17116.17 88888.00 2019-09-26 16:49:34.000 269 33831.64 290.61 17116.15 88888.00 2019-09-26 16:49:35.000 269 33831.64 290.65 17116.14 37916.36 2019-09-26 16:49:36.000 269 33831.67 290.67 17116.19 88888.00 2019-09-26 16:49:37.000 269 33831.70 290.67 17116.16 88888.00 2019-09-26 16:49:38.000 269 33831.69 290.66 17116.19 88888.00 2019-09-26 16:49:39.000 269 33831.67 290.67 17116.18 88888.00 2019-09-26 16:49:40.000 269 33831.67 290.66 17116.18 37916.40 2019-09-26 16:49:41.000 269 33831.69 290.66 17116.21 88888.00 2019-09-26 16:49:42.000 269 33831.69 290.65 17116.18 88888.00 2019-09-26 16:49:43.000 269 33831.72 290.66 17116.14 88888.00 2019-09-26 16:49:44.000 269 33831.72 290.63 17116.17 88888.00 2019-09-26 16:49:45.000 269 33831.69 290.60 17116.20 37916.29 2019-09-26 16:49:46.000 269 33831.72 290.63 17116.23 88888.00 2019-09-26 16:49:47.000 269 33831.73 290.63 17116.27 88888.00 2019-09-26 16:49:48.000 269 33831.71 290.62 17116.28 88888.00 2019-09-26 16:49:49.000 269 33831.67 290.59 17116.24 88888.00 2019-09-26 16:49:50.000 269 33831.65 290.57 17116.21 37916.39 2019-09-26 16:49:51.000 269 33831.63 290.62 17116.20 88888.00 2019-09-26 16:49:52.000 269 33831.65 290.63 17116.20 88888.00 2019-09-26 16:49:53.000 269 33831.68 290.61 17116.22 88888.00 2019-09-26 16:49:54.000 269 33831.67 290.62 17116.21 88888.00 2019-09-26 16:49:55.000 269 33831.68 290.61 17116.24 37916.38 2019-09-26 16:49:56.000 269 33831.71 290.61 17116.25 88888.00 2019-09-26 16:49:57.000 269 33831.73 290.64 17116.25 88888.00 2019-09-26 16:49:58.000 269 33831.69 290.66 17116.21 88888.00 2019-09-26 16:49:59.000 269 33831.72 290.64 17116.22 88888.00 2019-09-26 16:50:00.000 269 33831.69 290.64 17116.22 37916.38 2019-09-26 16:50:01.000 269 33831.68 290.63 17116.17 88888.00 2019-09-26 16:50:02.000 269 33831.71 290.63 17116.19 88888.00 2019-09-26 16:50:03.000 269 33831.73 290.60 17116.18 88888.00 2019-09-26 16:50:04.000 269 33831.71 290.60 17116.21 88888.00 2019-09-26 16:50:05.000 269 33831.67 290.61 17116.24 37916.34 2019-09-26 16:50:06.000 269 33831.68 290.59 17116.22 88888.00 2019-09-26 16:50:07.000 269 33831.69 290.59 17116.20 88888.00 2019-09-26 16:50:08.000 269 33831.69 290.61 17116.18 88888.00 2019-09-26 16:50:09.000 269 33831.66 290.55 17116.21 88888.00 2019-09-26 16:50:10.000 269 33831.70 290.55 17116.21 37916.35 2019-09-26 16:50:11.000 269 33831.71 290.55 17116.19 88888.00 2019-09-26 16:50:12.000 269 33831.71 290.59 17116.15 88888.00 2019-09-26 16:50:13.000 269 33831.74 290.59 17116.19 88888.00 2019-09-26 16:50:14.000 269 33831.71 290.63 17116.20 88888.00 2019-09-26 16:50:15.000 269 33831.74 290.64 17116.15 37916.37 2019-09-26 16:50:16.000 269 33831.74 290.66 17116.17 88888.00 2019-09-26 16:50:17.000 269 33831.73 290.63 17116.16 88888.00 2019-09-26 16:50:18.000 269 33831.71 290.63 17116.17 88888.00 2019-09-26 16:50:19.000 269 33831.72 290.62 17116.17 88888.00 2019-09-26 16:50:20.000 269 33831.71 290.63 17116.15 37916.33 2019-09-26 16:50:21.000 269 33831.70 290.66 17116.13 88888.00 2019-09-26 16:50:22.000 269 33831.72 290.66 17116.13 88888.00 2019-09-26 16:50:23.000 269 33831.75 290.67 17116.16 88888.00 2019-09-26 16:50:24.000 269 33831.75 290.64 17116.13 88888.00 2019-09-26 16:50:25.000 269 33831.74 290.60 17116.16 37916.47 2019-09-26 16:50:26.000 269 33831.76 290.59 17116.17 88888.00 2019-09-26 16:50:27.000 269 33831.72 290.58 17116.13 88888.00 2019-09-26 16:50:28.000 269 33831.72 290.59 17116.13 88888.00 2019-09-26 16:50:29.000 269 33831.79 290.61 17116.14 88888.00 2019-09-26 16:50:30.000 269 33831.74 290.58 17116.16 37916.42 2019-09-26 16:50:31.000 269 33831.70 290.54 17116.18 88888.00 2019-09-26 16:50:32.000 269 33831.71 290.54 17116.19 88888.00 2019-09-26 16:50:33.000 269 33831.72 290.51 17116.18 88888.00 2019-09-26 16:50:34.000 269 33831.75 290.51 17116.18 88888.00 2019-09-26 16:50:35.000 269 33831.80 290.54 17116.20 37916.38 2019-09-26 16:50:36.000 269 33831.77 290.57 17116.21 88888.00 2019-09-26 16:50:37.000 269 33831.78 290.55 17116.20 88888.00 2019-09-26 16:50:38.000 269 33831.74 290.55 17116.19 88888.00 2019-09-26 16:50:39.000 269 33831.74 290.53 17116.19 88888.00 2019-09-26 16:50:40.000 269 33831.72 290.52 17116.17 37916.41 2019-09-26 16:50:41.000 269 33831.74 290.51 17116.17 88888.00 2019-09-26 16:50:42.000 269 33831.75 290.54 17116.17 88888.00 2019-09-26 16:50:43.000 269 33831.73 290.53 17116.19 88888.00 2019-09-26 16:50:44.000 269 33831.75 290.52 17116.27 88888.00 2019-09-26 16:50:45.000 269 33831.73 290.54 17116.23 37916.40 2019-09-26 16:50:46.000 269 33831.72 290.52 17116.19 88888.00 2019-09-26 16:50:47.000 269 33831.75 290.54 17116.22 88888.00 2019-09-26 16:50:48.000 269 33831.76 290.59 17116.19 88888.00 2019-09-26 16:50:49.000 269 33831.75 290.56 17116.20 88888.00 2019-09-26 16:50:50.000 269 33831.76 290.49 17116.20 37916.40 2019-09-26 16:50:51.000 269 33831.77 290.51 17116.19 88888.00 2019-09-26 16:50:52.000 269 33831.79 290.49 17116.20 88888.00 2019-09-26 16:50:53.000 269 33831.79 290.50 17116.22 88888.00 2019-09-26 16:50:54.000 269 33831.77 290.50 17116.23 88888.00 2019-09-26 16:50:55.000 269 33831.74 290.46 17116.20 37916.37 2019-09-26 16:50:56.000 269 33831.72 290.43 17116.20 88888.00 2019-09-26 16:50:57.000 269 33831.75 290.43 17116.23 88888.00 2019-09-26 16:50:58.000 269 33831.76 290.45 17116.20 88888.00 2019-09-26 16:50:59.000 269 33831.75 290.50 17116.22 88888.00 2019-09-26 16:51:00.000 269 33831.72 290.44 17116.25 37916.37 2019-09-26 16:51:01.000 269 33831.71 290.42 17116.29 88888.00 2019-09-26 16:51:02.000 269 33831.74 290.45 17116.23 88888.00 2019-09-26 16:51:03.000 269 33831.75 290.49 17116.20 88888.00 2019-09-26 16:51:04.000 269 33831.73 290.52 17116.21 88888.00 2019-09-26 16:51:05.000 269 33831.73 290.54 17116.21 37916.36 2019-09-26 16:51:06.000 269 33831.73 290.52 17116.16 88888.00 2019-09-26 16:51:07.000 269 33831.73 290.51 17116.16 88888.00 2019-09-26 16:51:08.000 269 33831.72 290.47 17116.16 88888.00 2019-09-26 16:51:09.000 269 33831.72 290.48 17116.20 88888.00 2019-09-26 16:51:10.000 269 33831.76 290.45 17116.20 37916.46 2019-09-26 16:51:11.000 269 33831.79 290.44 17116.20 88888.00 2019-09-26 16:51:12.000 269 33831.81 290.44 17116.22 88888.00 2019-09-26 16:51:13.000 269 33831.76 290.44 17116.20 88888.00 2019-09-26 16:51:14.000 269 33831.76 290.43 17116.19 88888.00 2019-09-26 16:51:15.000 269 33831.80 290.43 17116.22 37916.35 2019-09-26 16:51:16.000 269 33831.79 290.47 17116.20 88888.00 2019-09-26 16:51:17.000 269 33831.76 290.48 17116.18 88888.00 2019-09-26 16:51:18.000 269 33831.74 290.49 17116.21 88888.00 2019-09-26 16:51:19.000 269 33831.74 290.50 17116.20 88888.00 2019-09-26 16:51:20.000 269 33831.76 290.51 17116.19 37916.41 2019-09-26 16:51:21.000 269 33831.74 290.48 17116.18 88888.00 2019-09-26 16:51:22.000 269 33831.71 290.45 17116.17 88888.00 2019-09-26 16:51:23.000 269 33831.72 290.49 17116.17 88888.00 2019-09-26 16:51:24.000 269 33831.75 290.46 17116.20 88888.00 2019-09-26 16:51:25.000 269 33831.73 290.45 17116.20 37916.41 2019-09-26 16:51:26.000 269 33831.73 290.41 17116.17 88888.00 2019-09-26 16:51:27.000 269 33831.75 290.46 17116.16 88888.00 2019-09-26 16:51:28.000 269 33831.80 290.44 17116.18 88888.00 2019-09-26 16:51:29.000 269 33831.80 290.42 17116.17 88888.00 2019-09-26 16:51:30.000 269 33831.79 290.44 17116.13 37916.44 2019-09-26 16:51:31.000 269 33831.83 290.45 17116.16 88888.00 2019-09-26 16:51:32.000 269 33831.84 290.43 17116.17 88888.00 2019-09-26 16:51:33.000 269 33831.83 290.42 17116.18 88888.00 2019-09-26 16:51:34.000 269 33831.82 290.44 17116.18 88888.00 2019-09-26 16:51:35.000 269 33831.79 290.44 17116.19 37916.44 2019-09-26 16:51:36.000 269 33831.80 290.42 17116.19 88888.00 2019-09-26 16:51:37.000 269 33831.83 290.37 17116.20 88888.00 2019-09-26 16:51:38.000 269 33831.84 290.38 17116.20 88888.00 2019-09-26 16:51:39.000 269 33831.80 290.40 17116.19 88888.00 2019-09-26 16:51:40.000 269 33831.76 290.36 17116.18 37916.39 2019-09-26 16:51:41.000 269 33831.81 290.37 17116.16 88888.00 2019-09-26 16:51:42.000 269 33831.85 290.38 17116.14 88888.00 2019-09-26 16:51:43.000 269 33831.82 290.36 17116.13 88888.00 2019-09-26 16:51:44.000 269 33831.79 290.32 17116.15 88888.00 2019-09-26 16:51:45.000 269 33831.82 290.33 17116.14 37916.45 2019-09-26 16:51:46.000 269 33831.82 290.35 17116.17 88888.00 2019-09-26 16:51:47.000 269 33831.79 290.34 17116.17 88888.00 2019-09-26 16:51:48.000 269 33831.82 290.32 17116.20 88888.00 2019-09-26 16:51:49.000 269 33831.80 290.34 17116.21 88888.00 2019-09-26 16:51:50.000 269 33831.81 290.33 17116.18 37916.41 2019-09-26 16:51:51.000 269 33831.81 290.33 17116.19 88888.00 2019-09-26 16:51:52.000 269 33831.80 290.32 17116.16 88888.00 2019-09-26 16:51:53.000 269 33831.80 290.37 17116.19 88888.00 2019-09-26 16:51:54.000 269 33831.79 290.37 17116.21 88888.00 2019-09-26 16:51:55.000 269 33831.82 290.35 17116.21 37916.41 2019-09-26 16:51:56.000 269 33831.85 290.32 17116.21 88888.00 2019-09-26 16:51:57.000 269 33831.84 290.32 17116.20 88888.00 2019-09-26 16:51:58.000 269 33831.84 290.31 17116.19 88888.00 2019-09-26 16:51:59.000 269 33831.87 290.36 17116.18 88888.00 2019-09-26 16:52:00.000 269 33831.85 290.37 17116.16 37916.44 2019-09-26 16:52:01.000 269 33831.85 290.35 17116.15 88888.00 2019-09-26 16:52:02.000 269 33831.83 290.30 17116.17 88888.00 2019-09-26 16:52:03.000 269 33831.84 290.35 17116.18 88888.00 2019-09-26 16:52:04.000 269 33831.83 290.35 17116.15 88888.00 2019-09-26 16:52:05.000 269 33831.84 290.36 17116.14 37916.49 2019-09-26 16:52:06.000 269 33831.85 290.35 17116.13 88888.00 2019-09-26 16:52:07.000 269 33831.82 290.35 17116.18 88888.00 2019-09-26 16:52:08.000 269 33831.84 290.36 17116.16 88888.00 2019-09-26 16:52:09.000 269 33831.91 290.34 17116.15 88888.00 2019-09-26 16:52:10.000 269 33831.82 290.32 17116.15 37916.40 2019-09-26 16:52:11.000 269 33831.78 290.28 17116.17 88888.00 2019-09-26 16:52:12.000 269 33831.79 290.31 17116.16 88888.00 2019-09-26 16:52:13.000 269 33831.81 290.30 17116.15 88888.00 2019-09-26 16:52:14.000 269 33831.86 290.33 17116.12 88888.00 2019-09-26 16:52:15.000 269 33831.80 290.34 17116.14 37916.46 2019-09-26 16:52:16.000 269 33831.82 290.31 17116.13 88888.00 2019-09-26 16:52:17.000 269 33831.86 290.33 17116.14 88888.00 2019-09-26 16:52:18.000 269 33831.87 290.34 17116.15 88888.00 2019-09-26 16:52:19.000 269 33831.87 290.28 17116.17 88888.00 2019-09-26 16:52:20.000 269 33831.85 290.30 17116.16 37916.54 2019-09-26 16:52:21.000 269 33831.88 290.28 17116.16 88888.00 2019-09-26 16:52:22.000 269 33831.86 290.27 17116.13 88888.00 2019-09-26 16:52:23.000 269 33831.87 290.25 17116.13 88888.00 2019-09-26 16:52:24.000 269 33831.88 290.27 17116.18 88888.00 2019-09-26 16:52:25.000 269 33831.93 290.29 17116.20 37916.49 2019-09-26 16:52:26.000 269 33831.91 290.27 17116.21 88888.00 2019-09-26 16:52:27.000 269 33831.89 290.28 17116.23 88888.00 2019-09-26 16:52:28.000 269 33831.87 290.30 17116.21 88888.00 2019-09-26 16:52:29.000 269 33831.88 290.29 17116.21 88888.00 2019-09-26 16:52:30.000 269 33831.87 290.26 17116.24 37916.46 2019-09-26 16:52:31.000 269 33831.89 290.25 17116.22 88888.00 2019-09-26 16:52:32.000 269 33831.92 290.25 17116.21 88888.00 2019-09-26 16:52:33.000 269 33831.94 290.23 17116.20 88888.00 2019-09-26 16:52:34.000 269 33831.94 290.25 17116.20 88888.00 2019-09-26 16:52:35.000 269 33831.95 290.21 17116.21 37916.47 2019-09-26 16:52:36.000 269 33831.94 290.23 17116.19 88888.00 2019-09-26 16:52:37.000 269 33831.94 290.25 17116.18 88888.00 2019-09-26 16:52:38.000 269 33831.93 290.25 17116.19 88888.00 2019-09-26 16:52:39.000 269 33831.94 290.23 17116.20 88888.00 2019-09-26 16:52:40.000 269 33831.89 290.23 17116.20 37916.42 2019-09-26 16:52:41.000 269 33831.88 290.21 17116.20 88888.00 2019-09-26 16:52:42.000 269 33831.89 290.25 17116.20 88888.00 2019-09-26 16:52:43.000 269 33831.88 290.26 17116.23 88888.00 2019-09-26 16:52:44.000 269 33831.89 290.25 17116.23 88888.00 2019-09-26 16:52:45.000 269 33831.93 290.24 17116.25 37916.55 2019-09-26 16:52:46.000 269 33831.95 290.22 17116.27 88888.00 2019-09-26 16:52:47.000 269 33832.01 290.20 17116.31 88888.00 2019-09-26 16:52:48.000 269 33831.99 290.20 17116.28 88888.00 2019-09-26 16:52:49.000 269 33832.00 290.19 17116.26 88888.00 2019-09-26 16:52:50.000 269 33831.99 290.20 17116.25 37916.48 2019-09-26 16:52:51.000 269 33831.98 290.19 17116.27 88888.00 2019-09-26 16:52:52.000 269 33831.96 290.19 17116.24 88888.00 2019-09-26 16:52:53.000 269 33831.96 290.20 17116.24 88888.00 2019-09-26 16:52:54.000 269 33831.95 290.18 17116.27 88888.00 2019-09-26 16:52:55.000 269 33831.97 290.18 17116.27 37916.57 2019-09-26 16:52:56.000 269 33831.97 290.20 17116.28 88888.00 2019-09-26 16:52:57.000 269 33831.94 290.16 17116.26 88888.00 2019-09-26 16:52:58.000 269 33831.93 290.15 17116.28 88888.00 2019-09-26 16:52:59.000 269 33831.93 290.15 17116.29 88888.00 2019-09-26 16:53:00.000 269 33831.94 290.16 17116.26 37916.51 2019-09-26 16:53:01.000 269 33831.95 290.17 17116.28 88888.00 2019-09-26 16:53:02.000 269 33831.95 290.18 17116.31 88888.00 2019-09-26 16:53:03.000 269 33831.97 290.17 17116.33 88888.00 2019-09-26 16:53:04.000 269 33831.94 290.11 17116.32 88888.00 2019-09-26 16:53:05.000 269 33831.93 290.10 17116.32 37916.50 2019-09-26 16:53:06.000 269 33831.94 290.10 17116.35 88888.00 2019-09-26 16:53:07.000 269 33831.97 290.12 17116.35 88888.00 2019-09-26 16:53:08.000 269 33831.98 290.10 17116.27 88888.00 2019-09-26 16:53:09.000 269 33831.89 290.07 17116.26 88888.00 2019-09-26 16:53:10.000 269 33831.94 290.07 17116.29 37916.50 2019-09-26 16:53:11.000 269 33831.94 290.05 17116.28 88888.00 2019-09-26 16:53:12.000 269 33831.94 290.04 17116.26 88888.00 2019-09-26 16:53:13.000 269 33831.95 290.06 17116.26 88888.00 2019-09-26 16:53:14.000 269 33831.94 290.07 17116.27 88888.00 2019-09-26 16:53:15.000 269 33831.94 290.10 17116.29 37916.59 2019-09-26 16:53:16.000 269 33831.96 290.07 17116.28 88888.00 2019-09-26 16:53:17.000 269 33831.96 290.02 17116.30 88888.00 2019-09-26 16:53:18.000 269 33831.96 289.97 17116.30 88888.00 2019-09-26 16:53:19.000 269 33831.94 289.93 17116.26 88888.00 2019-09-26 16:53:20.000 269 33831.96 289.95 17116.27 37916.53 2019-09-26 16:53:21.000 269 33831.91 289.96 17116.28 88888.00 2019-09-26 16:53:22.000 269 33831.90 289.96 17116.26 88888.00 2019-09-26 16:53:23.000 269 33831.93 289.95 17116.26 88888.00 2019-09-26 16:53:24.000 269 33831.90 289.97 17116.26 88888.00 2019-09-26 16:53:25.000 269 33831.88 289.98 17116.28 37916.59 2019-09-26 16:53:26.000 269 33831.86 290.00 17116.29 88888.00 2019-09-26 16:53:27.000 269 33831.87 290.00 17116.27 88888.00 2019-09-26 16:53:28.000 269 33831.89 290.01 17116.29 88888.00 2019-09-26 16:53:29.000 269 33831.93 290.01 17116.30 88888.00 2019-09-26 16:53:30.000 269 33831.93 290.00 17116.27 37916.51 2019-09-26 16:53:31.000 269 33831.89 290.00 17116.25 88888.00 2019-09-26 16:53:32.000 269 33831.89 289.98 17116.23 88888.00 2019-09-26 16:53:33.000 269 33831.91 289.98 17116.27 88888.00 2019-09-26 16:53:34.000 269 33831.89 290.00 17116.30 88888.00 2019-09-26 16:53:35.000 269 33831.92 290.00 17116.31 37916.62 2019-09-26 16:53:36.000 269 33831.93 289.99 17116.31 88888.00 2019-09-26 16:53:37.000 269 33831.95 290.02 17116.28 88888.00 2019-09-26 16:53:38.000 269 33831.97 290.03 17116.25 88888.00 2019-09-26 16:53:39.000 269 33831.93 289.99 17116.21 88888.00 2019-09-26 16:53:40.000 269 33831.93 290.02 17116.23 37916.59 2019-09-26 16:53:41.000 269 33831.93 290.00 17116.22 88888.00 2019-09-26 16:53:42.000 269 33831.90 289.96 17116.21 88888.00 2019-09-26 16:53:43.000 269 33831.93 289.96 17116.26 88888.00 2019-09-26 16:53:44.000 269 33831.95 289.97 17116.29 88888.00 2019-09-26 16:53:45.000 269 33831.93 289.96 17116.29 37916.50 2019-09-26 16:53:46.000 269 33831.94 289.95 17116.27 88888.00 2019-09-26 16:53:47.000 269 33831.97 289.99 17116.27 88888.00 2019-09-26 16:53:48.000 269 33831.96 289.95 17116.26 88888.00 2019-09-26 16:53:49.000 269 33831.97 289.96 17116.26 88888.00 2019-09-26 16:53:50.000 269 33831.97 289.92 17116.29 37916.56 2019-09-26 16:53:51.000 269 33831.94 289.95 17116.31 88888.00 2019-09-26 16:53:52.000 269 33831.94 289.99 17116.28 88888.00 2019-09-26 16:53:53.000 269 33831.92 289.98 17116.29 88888.00 2019-09-26 16:53:54.000 269 33831.94 289.99 17116.31 88888.00 2019-09-26 16:53:55.000 269 33831.96 289.99 17116.31 37916.59 2019-09-26 16:53:56.000 269 33831.95 289.95 17116.33 88888.00 2019-09-26 16:53:57.000 269 33831.94 289.92 17116.30 88888.00 2019-09-26 16:53:58.000 269 33831.91 289.95 17116.32 88888.00 2019-09-26 16:53:59.000 269 33831.94 289.95 17116.29 88888.00 2019-09-26 16:54:00.000 269 33831.98 289.95 17116.29 37916.62 2019-09-26 16:54:01.000 269 33831.97 289.95 17116.28 88888.00 2019-09-26 16:54:02.000 269 33832.00 289.98 17116.26 88888.00 2019-09-26 16:54:03.000 269 33831.97 290.04 17116.26 88888.00 2019-09-26 16:54:04.000 269 33831.95 290.03 17116.26 88888.00 2019-09-26 16:54:05.000 269 33831.95 289.97 17116.26 37916.62 2019-09-26 16:54:06.000 269 33831.95 289.99 17116.23 88888.00 2019-09-26 16:54:07.000 269 33831.95 289.97 17116.21 88888.00 2019-09-26 16:54:08.000 269 33831.93 289.97 17116.25 88888.00 2019-09-26 16:54:09.000 269 33831.89 289.96 17116.28 88888.00 2019-09-26 16:54:10.000 269 33831.93 289.97 17116.33 37916.53 2019-09-26 16:54:11.000 269 33831.98 289.94 17116.34 88888.00 2019-09-26 16:54:12.000 269 33831.93 289.92 17116.29 88888.00 2019-09-26 16:54:13.000 269 33831.93 289.94 17116.28 88888.00 2019-09-26 16:54:14.000 269 33831.94 289.94 17116.29 88888.00 2019-09-26 16:54:15.000 269 33831.93 289.93 17116.27 37916.59 2019-09-26 16:54:16.000 269 33831.93 289.94 17116.25 88888.00 2019-09-26 16:54:17.000 269 33831.94 289.96 17116.23 88888.00 2019-09-26 16:54:18.000 269 33831.89 289.97 17116.25 88888.00 2019-09-26 16:54:19.000 269 33831.90 289.94 17116.22 88888.00 2019-09-26 16:54:20.000 269 33831.93 289.93 17116.24 37916.51 2019-09-26 16:54:21.000 269 33831.96 289.93 17116.25 88888.00 2019-09-26 16:54:22.000 269 33831.92 289.95 17116.22 88888.00 2019-09-26 16:54:23.000 269 33831.96 289.95 17116.25 88888.00 2019-09-26 16:54:24.000 269 33831.96 289.92 17116.21 88888.00 2019-09-26 16:54:25.000 269 33831.97 289.88 17116.19 37916.56 2019-09-26 16:54:26.000 269 33831.95 289.87 17116.17 88888.00 2019-09-26 16:54:27.000 269 33831.95 289.85 17116.21 88888.00 2019-09-26 16:54:28.000 269 33831.98 289.86 17116.19 88888.00 2019-09-26 16:54:29.000 269 33832.01 289.85 17116.19 88888.00 2019-09-26 16:54:30.000 269 33832.00 289.86 17116.24 37916.60 2019-09-26 16:54:31.000 269 33832.03 289.87 17116.26 88888.00 2019-09-26 16:54:32.000 269 33832.01 289.83 17116.23 88888.00 2019-09-26 16:54:33.000 269 33832.00 289.81 17116.23 88888.00 2019-09-26 16:54:34.000 269 33831.98 289.81 17116.23 88888.00 2019-09-26 16:54:35.000 269 33831.98 289.80 17116.24 37916.61 2019-09-26 16:54:36.000 269 33831.94 289.79 17116.22 88888.00 2019-09-26 16:54:37.000 269 33831.92 289.79 17116.22 88888.00 2019-09-26 16:54:38.000 269 33831.95 289.80 17116.25 88888.00 2019-09-26 16:54:39.000 269 33831.98 289.78 17116.23 88888.00 2019-09-26 16:54:40.000 269 33831.99 289.79 17116.22 37916.51 2019-09-26 16:54:41.000 269 33831.99 289.78 17116.21 88888.00 2019-09-26 16:54:42.000 269 33832.00 289.79 17116.23 88888.00 2019-09-26 16:54:43.000 269 33831.99 289.82 17116.24 88888.00 2019-09-26 16:54:44.000 269 33831.99 289.82 17116.26 88888.00 2019-09-26 16:54:45.000 269 33832.01 289.83 17116.30 37916.50 2019-09-26 16:54:46.000 269 33831.98 289.83 17116.29 88888.00 2019-09-26 16:54:47.000 269 33831.96 289.79 17116.23 88888.00 2019-09-26 16:54:48.000 269 33831.94 289.78 17116.22 88888.00 2019-09-26 16:54:49.000 269 33831.94 289.78 17116.24 88888.00 2019-09-26 16:54:50.000 269 33831.94 289.80 17116.23 37916.64 2019-09-26 16:54:51.000 269 33831.98 289.84 17116.24 88888.00 2019-09-26 16:54:52.000 269 33831.95 289.81 17116.25 88888.00 2019-09-26 16:54:53.000 269 33831.96 289.81 17116.24 88888.00 2019-09-26 16:54:54.000 269 33832.01 289.85 17116.30 88888.00 2019-09-26 16:54:55.000 269 33832.01 289.85 17116.29 37916.57 2019-09-26 16:54:56.000 269 33832.02 289.89 17116.25 88888.00 2019-09-26 16:54:57.000 269 33832.04 289.87 17116.24 88888.00 2019-09-26 16:54:58.000 269 33832.05 289.86 17116.25 88888.00 2019-09-26 16:54:59.000 269 33832.08 289.86 17116.22 88888.00 2019-09-26 16:55:00.000 269 33832.04 289.82 17116.22 37916.60 2019-09-26 16:55:01.000 269 33832.02 289.81 17116.26 88888.00 2019-09-26 16:55:02.000 269 33832.01 289.80 17116.28 88888.00 2019-09-26 16:55:03.000 269 33832.01 289.84 17116.26 88888.00 2019-09-26 16:55:04.000 269 33831.98 289.82 17116.26 88888.00 2019-09-26 16:55:05.000 269 33831.99 289.81 17116.25 37916.54 2019-09-26 16:55:06.000 269 33831.99 289.83 17116.22 88888.00 2019-09-26 16:55:07.000 269 33832.01 289.79 17116.23 88888.00 2019-09-26 16:55:08.000 269 33831.97 289.78 17116.26 88888.00 2019-09-26 16:55:09.000 269 33831.96 289.79 17116.23 88888.00 2019-09-26 16:55:10.000 269 33831.98 289.76 17116.25 37916.54 2019-09-26 16:55:11.000 269 33832.03 289.73 17116.26 88888.00 2019-09-26 16:55:12.000 269 33832.05 289.74 17116.22 88888.00 2019-09-26 16:55:13.000 269 33832.05 289.77 17116.19 88888.00 2019-09-26 16:55:14.000 269 33832.04 289.81 17116.20 88888.00 2019-09-26 16:55:15.000 269 33832.02 289.77 17116.21 37916.58 2019-09-26 16:55:16.000 269 33832.04 289.78 17116.23 88888.00 2019-09-26 16:55:17.000 269 33832.06 289.78 17116.23 88888.00 2019-09-26 16:55:18.000 269 33832.03 289.74 17116.21 88888.00 2019-09-26 16:55:19.000 269 33832.00 289.70 17116.22 88888.00 2019-09-26 16:55:20.000 269 33832.04 289.73 17116.22 37916.72 2019-09-26 16:55:21.000 269 33832.06 289.74 17116.20 88888.00 2019-09-26 16:55:22.000 269 33832.07 289.74 17116.23 88888.00 2019-09-26 16:55:23.000 269 33832.10 289.78 17116.20 88888.00 2019-09-26 16:55:24.000 269 33832.09 289.76 17116.20 88888.00 2019-09-26 16:55:25.000 269 33832.11 289.75 17116.23 37916.64 2019-09-26 16:55:26.000 269 33832.12 289.75 17116.19 88888.00 2019-09-26 16:55:27.000 269 33832.11 289.76 17116.18 88888.00 2019-09-26 16:55:28.000 269 33832.09 289.75 17116.19 88888.00 2019-09-26 16:55:29.000 269 33832.15 289.74 17116.22 88888.00 2019-09-26 16:55:30.000 269 33832.14 289.76 17116.18 37916.61 2019-09-26 16:55:31.000 269 33832.12 289.76 17116.21 88888.00 2019-09-26 16:55:32.000 269 33832.14 289.73 17116.24 88888.00 2019-09-26 16:55:33.000 269 33832.11 289.70 17116.21 88888.00 2019-09-26 16:55:34.000 269 33832.05 289.71 17116.22 88888.00 2019-09-26 16:55:35.000 269 33832.06 289.70 17116.22 37916.71 2019-09-26 16:55:36.000 269 33832.10 289.69 17116.25 88888.00 2019-09-26 16:55:37.000 269 33832.14 289.68 17116.27 88888.00 2019-09-26 16:55:38.000 269 33832.18 289.66 17116.30 88888.00 2019-09-26 16:55:39.000 269 33832.18 289.66 17116.23 88888.00 2019-09-26 16:55:40.000 269 33832.18 289.66 17116.21 37916.72 2019-09-26 16:55:41.000 269 33832.16 289.65 17116.19 88888.00 2019-09-26 16:55:42.000 269 33832.17 289.66 17116.22 88888.00 2019-09-26 16:55:43.000 269 33832.17 289.68 17116.18 88888.00 2019-09-26 16:55:44.000 269 33832.16 289.68 17116.22 88888.00 2019-09-26 16:55:45.000 269 33832.17 289.72 17116.22 37916.67 2019-09-26 16:55:46.000 269 33832.17 289.72 17116.22 88888.00 2019-09-26 16:55:47.000 269 33832.20 289.70 17116.21 88888.00 2019-09-26 16:55:48.000 269 33832.19 289.64 17116.25 88888.00 2019-09-26 16:55:49.000 269 33832.16 289.62 17116.25 88888.00 2019-09-26 16:55:50.000 269 33832.17 289.63 17116.25 37916.66 2019-09-26 16:55:51.000 269 33832.14 289.63 17116.23 88888.00 2019-09-26 16:55:52.000 269 33832.11 289.65 17116.19 88888.00 2019-09-26 16:55:53.000 269 33832.09 289.64 17116.20 88888.00 2019-09-26 16:55:54.000 269 33832.07 289.66 17116.22 88888.00 2019-09-26 16:55:55.000 269 33832.05 289.64 17116.24 37916.56 2019-09-26 16:55:56.000 269 33832.10 289.63 17116.27 88888.00 2019-09-26 16:55:57.000 269 33832.13 289.63 17116.23 88888.00 2019-09-26 16:55:58.000 269 33832.13 289.60 17116.25 88888.00 2019-09-26 16:55:59.000 269 33832.08 289.64 17116.25 88888.00 2019-09-26 16:56:00.000 269 33832.10 289.64 17116.25 37916.63 2019-09-26 16:56:01.000 269 33832.08 289.67 17116.24 88888.00 2019-09-26 16:56:02.000 269 33832.12 289.65 17116.21 88888.00 2019-09-26 16:56:03.000 269 33832.09 289.67 17116.20 88888.00 2019-09-26 16:56:04.000 269 33832.08 289.66 17116.18 88888.00 2019-09-26 16:56:05.000 269 33832.10 289.62 17116.19 37916.57 2019-09-26 16:56:06.000 269 33832.09 289.66 17116.19 88888.00 2019-09-26 16:56:07.000 269 33832.09 289.66 17116.18 88888.00 2019-09-26 16:56:08.000 269 33832.08 289.67 17116.17 88888.00 2019-09-26 16:56:09.000 269 33832.08 289.68 17116.22 88888.00 2019-09-26 16:56:10.000 269 33832.06 289.64 17116.19 37916.67 2019-09-26 16:56:11.000 269 33832.04 289.63 17116.19 88888.00 2019-09-26 16:56:12.000 269 33832.05 289.66 17116.21 88888.00 2019-09-26 16:56:13.000 269 33832.01 289.67 17116.19 88888.00 2019-09-26 16:56:14.000 269 33832.02 289.65 17116.17 88888.00 2019-09-26 16:56:15.000 269 33832.06 289.71 17116.22 37916.61 2019-09-26 16:56:16.000 269 33832.06 289.71 17116.22 88888.00 2019-09-26 16:56:17.000 269 33832.08 289.74 17116.19 88888.00 2019-09-26 16:56:18.000 269 33832.09 289.71 17116.18 88888.00 2019-09-26 16:56:19.000 269 33832.09 289.67 17116.18 88888.00 2019-09-26 16:56:20.000 269 33832.04 289.66 17116.21 37916.62 2019-09-26 16:56:21.000 269 33832.07 289.67 17116.22 88888.00 2019-09-26 16:56:22.000 269 33832.05 289.67 17116.22 88888.00 2019-09-26 16:56:23.000 269 33832.10 289.70 17116.22 88888.00 2019-09-26 16:56:24.000 269 33832.12 289.69 17116.19 88888.00 2019-09-26 16:56:25.000 269 33832.07 289.67 17116.16 37916.62 2019-09-26 16:56:26.000 269 33832.06 289.68 17116.16 88888.00 2019-09-26 16:56:27.000 269 33832.05 289.72 17116.21 88888.00 2019-09-26 16:56:28.000 269 33832.04 289.66 17116.20 88888.00 2019-09-26 16:56:29.000 269 33832.03 289.65 17116.20 88888.00 2019-09-26 16:56:30.000 269 33832.01 289.67 17116.20 37916.59 2019-09-26 16:56:31.000 269 33832.02 289.67 17116.19 88888.00 2019-09-26 16:56:32.000 269 33832.06 289.68 17116.22 88888.00 2019-09-26 16:56:33.000 269 33832.05 289.65 17116.22 88888.00 2019-09-26 16:56:34.000 269 33832.03 289.63 17116.19 88888.00 2019-09-26 16:56:35.000 269 33832.03 289.68 17116.20 37916.58 2019-09-26 16:56:36.000 269 33832.04 289.66 17116.19 88888.00 2019-09-26 16:56:37.000 269 33832.05 289.62 17116.21 88888.00 2019-09-26 16:56:38.000 269 33832.03 289.54 17116.20 88888.00 2019-09-26 16:56:39.000 269 33832.03 289.60 17116.19 88888.00 2019-09-26 16:56:40.000 269 33832.02 289.63 17116.22 37916.58 2019-09-26 16:56:41.000 269 33832.03 289.61 17116.21 88888.00 2019-09-26 16:56:42.000 269 33832.01 289.63 17116.20 88888.00 2019-09-26 16:56:43.000 269 33832.02 289.65 17116.24 88888.00 2019-09-26 16:56:44.000 269 33832.01 289.62 17116.23 88888.00 2019-09-26 16:56:45.000 269 33832.02 289.63 17116.24 37916.55 2019-09-26 16:56:46.000 269 33831.98 289.65 17116.17 88888.00 2019-09-26 16:56:47.000 269 33831.95 289.63 17116.17 88888.00 2019-09-26 16:56:48.000 269 33831.95 289.58 17116.18 88888.00 2019-09-26 16:56:49.000 269 33831.96 289.57 17116.20 88888.00 2019-09-26 16:56:50.000 269 33831.98 289.60 17116.23 37916.53 2019-09-26 16:56:51.000 269 33832.00 289.57 17116.25 88888.00 2019-09-26 16:56:52.000 269 33831.97 289.59 17116.26 88888.00 2019-09-26 16:56:53.000 269 33831.96 289.60 17116.22 88888.00 2019-09-26 16:56:54.000 269 33831.97 289.61 17116.23 88888.00 2019-09-26 16:56:55.000 269 33831.93 289.61 17116.22 37916.66 2019-09-26 16:56:56.000 269 33831.95 289.59 17116.19 88888.00 2019-09-26 16:56:57.000 269 33831.97 289.62 17116.20 88888.00 2019-09-26 16:56:58.000 269 33831.97 289.57 17116.17 88888.00 2019-09-26 16:56:59.000 269 33831.94 289.54 17116.21 88888.00 2019-09-26 16:57:00.000 269 33831.95 289.55 17116.21 37916.59 2019-09-26 16:57:01.000 269 33831.91 289.56 17116.21 88888.00 2019-09-26 16:57:02.000 269 33831.94 289.56 17116.21 88888.00 2019-09-26 16:57:03.000 269 33831.94 289.58 17116.22 88888.00 2019-09-26 16:57:04.000 269 33831.89 289.57 17116.21 88888.00 2019-09-26 16:57:05.000 269 33831.97 289.55 17116.21 37916.55 2019-09-26 16:57:06.000 269 33831.94 289.54 17116.20 88888.00 2019-09-26 16:57:07.000 269 33831.93 289.52 17116.18 88888.00 2019-09-26 16:57:08.000 269 33831.95 289.56 17116.18 88888.00 2019-09-26 16:57:09.000 269 33831.95 289.56 17116.20 88888.00 2019-09-26 16:57:10.000 269 33831.95 289.50 17116.25 37916.65 2019-09-26 16:57:11.000 269 33831.95 289.50 17116.25 88888.00 2019-09-26 16:57:12.000 269 33831.94 289.50 17116.26 88888.00 2019-09-26 16:57:13.000 269 33831.95 289.55 17116.29 88888.00 2019-09-26 16:57:14.000 269 33831.95 289.52 17116.26 88888.00 2019-09-26 16:57:15.000 269 33831.97 289.49 17116.22 37916.64 2019-09-26 16:57:16.000 269 33831.95 289.52 17116.22 88888.00 2019-09-26 16:57:17.000 269 33831.93 289.53 17116.25 88888.00 2019-09-26 16:57:18.000 269 33831.96 289.54 17116.24 88888.00 2019-09-26 16:57:19.000 269 33831.93 289.50 17116.21 88888.00 2019-09-26 16:57:20.000 269 33831.92 289.53 17116.19 37916.53 2019-09-26 16:57:21.000 269 33831.93 289.56 17116.21 88888.00 2019-09-26 16:57:22.000 269 33831.96 289.53 17116.20 88888.00 2019-09-26 16:57:23.000 269 33831.96 289.52 17116.19 88888.00 2019-09-26 16:57:24.000 269 33831.96 289.49 17116.18 88888.00 2019-09-26 16:57:25.000 269 33831.97 289.49 17116.17 37916.48 2019-09-26 16:57:26.000 269 33831.98 289.47 17116.18 88888.00 2019-09-26 16:57:27.000 269 33831.97 289.46 17116.17 88888.00 2019-09-26 16:57:28.000 269 33831.98 289.47 17116.22 88888.00 2019-09-26 16:57:29.000 269 33832.01 289.50 17116.24 88888.00 2019-09-26 16:57:30.000 269 33832.03 289.50 17116.25 37916.63 2019-09-26 16:57:31.000 269 33832.02 289.51 17116.21 88888.00 2019-09-26 16:57:32.000 269 33831.99 289.51 17116.18 88888.00 2019-09-26 16:57:33.000 269 33831.97 289.48 17116.19 88888.00 2019-09-26 16:57:34.000 269 33831.96 289.46 17116.20 88888.00 2019-09-26 16:57:35.000 269 33832.00 289.46 17116.22 37916.56 2019-09-26 16:57:36.000 269 33832.03 289.49 17116.21 88888.00 2019-09-26 16:57:37.000 269 33832.07 289.47 17116.23 88888.00 2019-09-26 16:57:38.000 269 33832.10 289.49 17116.24 88888.00 2019-09-26 16:57:39.000 269 33832.04 289.48 17116.22 88888.00 2019-09-26 16:57:40.000 269 33832.01 289.43 17116.23 37916.58 2019-09-26 16:57:41.000 269 33832.01 289.44 17116.23 88888.00 2019-09-26 16:57:42.000 269 33832.03 289.45 17116.21 88888.00 2019-09-26 16:57:43.000 269 33832.03 289.46 17116.16 88888.00 2019-09-26 16:57:44.000 269 33832.03 289.42 17116.22 88888.00 2019-09-26 16:57:45.000 269 33832.04 289.45 17116.23 37916.60 2019-09-26 16:57:46.000 269 33832.07 289.46 17116.24 88888.00 2019-09-26 16:57:47.000 269 33832.10 289.45 17116.24 88888.00 2019-09-26 16:57:48.000 269 33832.06 289.43 17116.24 88888.00 2019-09-26 16:57:49.000 269 33832.06 289.42 17116.25 88888.00 2019-09-26 16:57:50.000 269 33832.08 289.42 17116.26 37916.59 2019-09-26 16:57:51.000 269 33832.04 289.41 17116.20 88888.00 2019-09-26 16:57:52.000 269 33832.02 289.40 17116.18 88888.00 2019-09-26 16:57:53.000 269 33832.04 289.39 17116.21 88888.00 2019-09-26 16:57:54.000 269 33832.02 289.41 17116.20 88888.00 2019-09-26 16:57:55.000 269 33832.02 289.41 17116.18 37916.59 2019-09-26 16:57:56.000 269 33832.03 289.44 17116.17 88888.00 2019-09-26 16:57:57.000 269 33832.01 289.43 17116.20 88888.00 2019-09-26 16:57:58.000 269 33831.99 289.42 17116.21 88888.00 2019-09-26 16:57:59.000 269 33832.03 289.45 17116.21 88888.00 2019-09-26 16:58:00.000 269 33832.03 289.43 17116.20 37916.65 2019-09-26 16:58:01.000 269 33832.00 289.41 17116.20 88888.00 2019-09-26 16:58:02.000 269 33831.94 289.39 17116.20 88888.00 2019-09-26 16:58:03.000 269 33831.94 289.35 17116.23 88888.00 2019-09-26 16:58:04.000 269 33832.00 289.35 17116.20 88888.00 2019-09-26 16:58:05.000 269 33832.01 289.38 17116.22 37916.64 2019-09-26 16:58:06.000 269 33832.00 289.43 17116.22 88888.00 2019-09-26 16:58:07.000 269 33832.01 289.44 17116.21 88888.00 2019-09-26 16:58:08.000 269 33832.01 289.41 17116.22 88888.00 2019-09-26 16:58:09.000 269 33831.99 289.38 17116.22 88888.00 2019-09-26 16:58:10.000 269 33832.00 289.39 17116.22 37916.67 2019-09-26 16:58:11.000 269 33832.01 289.40 17116.24 88888.00 2019-09-26 16:58:12.000 269 33831.99 289.43 17116.18 88888.00 2019-09-26 16:58:13.000 269 33832.00 289.44 17116.17 88888.00 2019-09-26 16:58:14.000 269 33832.02 289.43 17116.20 88888.00 2019-09-26 16:58:15.000 269 33832.03 289.39 17116.18 37916.58 2019-09-26 16:58:16.000 269 33832.03 289.39 17116.19 88888.00 2019-09-26 16:58:17.000 269 33832.04 289.39 17116.22 88888.00 2019-09-26 16:58:18.000 269 33832.04 289.34 17116.20 88888.00 2019-09-26 16:58:19.000 269 33832.04 289.33 17116.22 88888.00 2019-09-26 16:58:20.000 269 33832.02 289.38 17116.23 37916.65 2019-09-26 16:58:21.000 269 33832.02 289.35 17116.23 88888.00 2019-09-26 16:58:22.000 269 33832.04 289.33 17116.22 88888.00 2019-09-26 16:58:23.000 269 33832.04 289.35 17116.23 88888.00 2019-09-26 16:58:24.000 269 33831.98 289.35 17116.26 88888.00 2019-09-26 16:58:25.000 269 33831.97 289.34 17116.26 37916.70 2019-09-26 16:58:26.000 269 33831.98 289.32 17116.25 88888.00 2019-09-26 16:58:27.000 269 33832.00 289.31 17116.28 88888.00 2019-09-26 16:58:28.000 269 33832.04 289.30 17116.24 88888.00 2019-09-26 16:58:29.000 269 33832.05 289.31 17116.16 88888.00 2019-09-26 16:58:30.000 269 33832.07 289.33 17116.18 37916.63 2019-09-26 16:58:31.000 269 33832.09 289.34 17116.21 88888.00 2019-09-26 16:58:32.000 269 33832.06 289.30 17116.25 88888.00 2019-09-26 16:58:33.000 269 33832.03 289.30 17116.23 88888.00 2019-09-26 16:58:34.000 269 33832.06 289.28 17116.21 88888.00 2019-09-26 16:58:35.000 269 33832.03 289.29 17116.19 37916.72 2019-09-26 16:58:36.000 269 33832.01 289.26 17116.17 88888.00 2019-09-26 16:58:37.000 269 33832.02 289.28 17116.17 88888.00 2019-09-26 16:58:38.000 269 33832.04 289.28 17116.17 88888.00 2019-09-26 16:58:39.000 269 33832.07 289.25 17116.18 88888.00 2019-09-26 16:58:40.000 269 33832.07 289.29 17116.19 37916.61 2019-09-26 16:58:41.000 269 33832.04 289.31 17116.17 88888.00 2019-09-26 16:58:42.000 269 33832.10 289.22 17116.16 88888.00 2019-09-26 16:58:43.000 269 33832.13 289.22 17116.19 88888.00 2019-09-26 16:58:44.000 269 33832.12 289.25 17116.20 88888.00 2019-09-26 16:58:45.000 269 33832.13 289.26 17116.17 37916.66 2019-09-26 16:58:46.000 269 33832.09 289.29 17116.20 88888.00 2019-09-26 16:58:47.000 269 33832.08 289.23 17116.22 88888.00 2019-09-26 16:58:48.000 269 33832.10 289.21 17116.20 88888.00 2019-09-26 16:58:49.000 269 33832.09 289.25 17116.18 88888.00 2019-09-26 16:58:50.000 269 33832.09 289.26 17116.16 37916.64 2019-09-26 16:58:51.000 269 33832.10 289.24 17116.18 88888.00 2019-09-26 16:58:52.000 269 33832.11 289.23 17116.19 88888.00 2019-09-26 16:58:53.000 269 33832.12 289.23 17116.16 88888.00 2019-09-26 16:58:54.000 269 33832.11 289.24 17116.16 88888.00 2019-09-26 16:58:55.000 269 33832.09 289.25 17116.16 37916.71 2019-09-26 16:58:56.000 269 33832.09 289.21 17116.21 88888.00 2019-09-26 16:58:57.000 269 33832.13 289.25 17116.20 88888.00 2019-09-26 16:58:58.000 269 33832.17 289.26 17116.19 88888.00 2019-09-26 16:58:59.000 269 33832.18 289.21 17116.23 88888.00 2019-09-26 16:59:00.000 269 33832.15 289.22 17116.26 37916.70 2019-09-26 16:59:01.000 269 33832.11 289.22 17116.24 88888.00 2019-09-26 16:59:02.000 269 33832.11 289.20 17116.22 88888.00 2019-09-26 16:59:03.000 269 33832.13 289.20 17116.15 88888.00 2019-09-26 16:59:04.000 269 33832.10 289.23 17116.16 88888.00 2019-09-26 16:59:05.000 269 33832.07 289.20 17116.15 37916.65 2019-09-26 16:59:06.000 269 33832.07 289.20 17116.15 88888.00 2019-09-26 16:59:07.000 269 33832.08 289.20 17116.16 88888.00 2019-09-26 16:59:08.000 269 33832.09 289.19 17116.14 88888.00 2019-09-26 16:59:09.000 269 33832.09 289.20 17116.14 88888.00 2019-09-26 16:59:10.000 269 33832.06 289.19 17116.13 37916.68 2019-09-26 16:59:11.000 269 33832.07 289.17 17116.13 88888.00 2019-09-26 16:59:12.000 269 33832.10 289.18 17116.14 88888.00 2019-09-26 16:59:13.000 269 33832.05 289.12 17116.15 88888.00 2019-09-26 16:59:14.000 269 33832.06 289.15 17116.20 88888.00 2019-09-26 16:59:15.000 269 33832.06 289.18 17116.20 37916.67 2019-09-26 16:59:16.000 269 33832.03 289.13 17116.16 88888.00 2019-09-26 16:59:17.000 269 33832.12 289.13 17116.14 88888.00 2019-09-26 16:59:18.000 269 33832.14 289.14 17116.14 88888.00 2019-09-26 16:59:19.000 269 33832.11 289.09 17116.17 88888.00 2019-09-26 16:59:20.000 269 33832.10 289.07 17116.19 37916.78 2019-09-26 16:59:21.000 269 33832.10 289.08 17116.20 88888.00 2019-09-26 16:59:22.000 269 33832.07 289.05 17116.20 88888.00 2019-09-26 16:59:23.000 269 33832.07 289.05 17116.17 88888.00 2019-09-26 16:59:24.000 269 33832.04 289.09 17116.18 88888.00 2019-09-26 16:59:25.000 269 33832.06 289.10 17116.18 37916.73 2019-09-26 16:59:26.000 269 33832.04 289.08 17116.17 88888.00 2019-09-26 16:59:27.000 269 33832.04 289.08 17116.19 88888.00 2019-09-26 16:59:28.000 269 33832.05 289.11 17116.17 88888.00 2019-09-26 16:59:29.000 269 33832.02 289.17 17116.18 88888.00 2019-09-26 16:59:30.000 269 33832.04 289.15 17116.20 37916.70 2019-09-26 16:59:31.000 269 33832.09 289.12 17116.19 88888.00 2019-09-26 16:59:32.000 269 33832.08 289.12 17116.20 88888.00 2019-09-26 16:59:33.000 269 33832.11 289.10 17116.18 88888.00 2019-09-26 16:59:34.000 269 33832.12 289.10 17116.17 88888.00 2019-09-26 16:59:35.000 269 33832.11 289.09 17116.18 37916.71 2019-09-26 16:59:36.000 269 33832.08 289.09 17116.19 88888.00 2019-09-26 16:59:37.000 269 33832.09 289.10 17116.20 88888.00 2019-09-26 16:59:38.000 269 33832.04 289.11 17116.19 88888.00 2019-09-26 16:59:39.000 269 33832.06 289.18 17116.16 88888.00 2019-09-26 16:59:40.000 269 33832.05 289.15 17116.14 37916.76 2019-09-26 16:59:41.000 269 33832.00 289.13 17116.15 88888.00 2019-09-26 16:59:42.000 269 33832.02 289.13 17116.20 88888.00 2019-09-26 16:59:43.000 269 33832.01 289.13 17116.22 88888.00 2019-09-26 16:59:44.000 269 33832.04 289.12 17116.21 88888.00 2019-09-26 16:59:45.000 269 33832.03 289.13 17116.20 37916.75 2019-09-26 16:59:46.000 269 33832.00 289.14 17116.21 88888.00 2019-09-26 16:59:47.000 269 33832.04 289.09 17116.24 88888.00 2019-09-26 16:59:48.000 269 33832.07 289.09 17116.21 88888.00 2019-09-26 16:59:49.000 269 33832.05 289.12 17116.16 88888.00 2019-09-26 16:59:50.000 269 33832.05 289.13 17116.18 37916.72 2019-09-26 16:59:51.000 269 33832.04 289.14 17116.18 88888.00 2019-09-26 16:59:52.000 269 33832.07 289.14 17116.20 88888.00 2019-09-26 16:59:53.000 269 33832.06 289.12 17116.22 88888.00 2019-09-26 16:59:54.000 269 33832.05 289.09 17116.24 88888.00 2019-09-26 16:59:55.000 269 33832.06 289.10 17116.24 37916.76 2019-09-26 16:59:56.000 269 33832.02 289.12 17116.23 88888.00 2019-09-26 16:59:57.000 269 33832.04 289.10 17116.22 88888.00 2019-09-26 16:59:58.000 269 33832.08 289.07 17116.23 88888.00 2019-09-26 16:59:59.000 269 33832.08 289.05 17116.23 88888.00 2019-09-26 17:00:00.000 269 33832.08 289.05 17116.24 37916.76 2019-09-26 17:00:01.000 269 33832.11 289.03 17116.26 88888.00 2019-09-26 17:00:02.000 269 33832.10 288.99 17116.26 88888.00 2019-09-26 17:00:03.000 269 33832.12 289.04 17116.29 88888.00 2019-09-26 17:00:04.000 269 33832.11 289.02 17116.30 88888.00 2019-09-26 17:00:05.000 269 33832.10 288.99 17116.26 37916.67 2019-09-26 17:00:06.000 269 33832.13 288.99 17116.23 88888.00 2019-09-26 17:00:07.000 269 33832.14 289.00 17116.23 88888.00 2019-09-26 17:00:08.000 269 33832.11 289.02 17116.21 88888.00 2019-09-26 17:00:09.000 269 33832.12 289.04 17116.21 88888.00 2019-09-26 17:00:10.000 269 33832.14 289.04 17116.22 37916.74 2019-09-26 17:00:11.000 269 33832.13 289.02 17116.20 88888.00 2019-09-26 17:00:12.000 269 33832.16 289.00 17116.21 88888.00 2019-09-26 17:00:13.000 269 33832.18 289.04 17116.22 88888.00 2019-09-26 17:00:14.000 269 33832.14 289.00 17116.21 88888.00 2019-09-26 17:00:15.000 269 33832.16 289.01 17116.21 37916.78 2019-09-26 17:00:16.000 269 33832.19 289.03 17116.23 88888.00 2019-09-26 17:00:17.000 269 33832.22 289.05 17116.20 88888.00 2019-09-26 17:00:18.000 269 33832.20 289.04 17116.18 88888.00 2019-09-26 17:00:19.000 269 33832.17 289.03 17116.21 88888.00 2019-09-26 17:00:20.000 269 33832.15 289.03 17116.19 37916.74 2019-09-26 17:00:21.000 269 33832.18 289.04 17116.19 88888.00 2019-09-26 17:00:22.000 269 33832.23 289.00 17116.18 88888.00 2019-09-26 17:00:23.000 269 33832.27 289.02 17116.17 88888.00 2019-09-26 17:00:24.000 269 33832.25 289.05 17116.17 88888.00 2019-09-26 17:00:25.000 269 33832.20 288.96 17116.14 37916.77 2019-09-26 17:00:26.000 269 33832.19 288.92 17116.14 88888.00 2019-09-26 17:00:27.000 269 33832.22 288.92 17116.14 88888.00 2019-09-26 17:00:28.000 269 33832.24 288.92 17116.18 88888.00 2019-09-26 17:00:29.000 269 33832.23 288.94 17116.20 88888.00 2019-09-26 17:00:30.000 269 33832.23 288.95 17116.21 37916.78 2019-09-26 17:00:31.000 269 33832.25 288.94 17116.23 88888.00 2019-09-26 17:00:32.000 269 33832.23 288.88 17116.22 88888.00 2019-09-26 17:00:33.000 269 33832.18 288.88 17116.20 88888.00 2019-09-26 17:00:34.000 269 33832.20 288.87 17116.22 88888.00 2019-09-26 17:00:35.000 269 33832.22 288.88 17116.22 37916.79 2019-09-26 17:00:36.000 269 33832.21 288.87 17116.24 88888.00 2019-09-26 17:00:37.000 269 33832.20 288.85 17116.21 88888.00 2019-09-26 17:00:38.000 269 33832.23 288.87 17116.23 88888.00 2019-09-26 17:00:39.000 269 33832.19 288.87 17116.23 88888.00 2019-09-26 17:00:40.000 269 33832.19 288.85 17116.21 37916.78 2019-09-26 17:00:41.000 269 33832.22 288.89 17116.21 88888.00 2019-09-26 17:00:42.000 269 33832.22 288.88 17116.19 88888.00 2019-09-26 17:00:43.000 269 33832.16 288.82 17116.22 88888.00 2019-09-26 17:00:44.000 269 33832.18 288.86 17116.23 88888.00 2019-09-26 17:00:45.000 269 33832.15 288.87 17116.24 37916.75 2019-09-26 17:00:46.000 269 33832.12 288.83 17116.20 88888.00 2019-09-26 17:00:47.000 269 33832.16 288.87 17116.21 88888.00 2019-09-26 17:00:48.000 269 33832.18 288.90 17116.23 88888.00 2019-09-26 17:00:49.000 269 33832.13 288.90 17116.17 88888.00 2019-09-26 17:00:50.000 269 33832.13 288.90 17116.16 37916.75 2019-09-26 17:00:51.000 269 33832.13 288.90 17116.15 88888.00 2019-09-26 17:00:52.000 269 33832.13 288.87 17116.18 88888.00 2019-09-26 17:00:53.000 269 33832.15 288.88 17116.18 88888.00 2019-09-26 17:00:54.000 269 33832.14 288.92 17116.15 88888.00 2019-09-26 17:00:55.000 269 33832.16 288.88 17116.13 37916.83 2019-09-26 17:00:56.000 269 33832.13 288.86 17116.16 88888.00 2019-09-26 17:00:57.000 269 33832.15 288.89 17116.16 88888.00 2019-09-26 17:00:58.000 269 33832.16 288.89 17116.15 88888.00 2019-09-26 17:00:59.000 269 33832.20 288.89 17116.23 88888.00 2019-09-26 17:01:00.000 269 33832.18 288.85 17116.22 37916.86 2019-09-26 17:01:01.000 269 33832.18 288.88 17116.20 88888.00 2019-09-26 17:01:02.000 269 33832.17 288.88 17116.19 88888.00 2019-09-26 17:01:03.000 269 33832.18 288.88 17116.22 88888.00 2019-09-26 17:01:04.000 269 33832.19 288.83 17116.18 88888.00 2019-09-26 17:01:05.000 269 33832.18 288.87 17116.19 37916.83 2019-09-26 17:01:06.000 269 33832.17 288.86 17116.21 88888.00 2019-09-26 17:01:07.000 269 33832.19 288.88 17116.22 88888.00 2019-09-26 17:01:08.000 269 33832.20 288.85 17116.17 88888.00 2019-09-26 17:01:09.000 269 33832.20 288.81 17116.19 88888.00 2019-09-26 17:01:10.000 269 33832.23 288.82 17116.17 37916.82 2019-09-26 17:01:11.000 269 33832.26 288.79 17116.13 88888.00 2019-09-26 17:01:12.000 269 33832.25 288.81 17116.15 88888.00 2019-09-26 17:01:13.000 269 33832.27 288.80 17116.18 88888.00 2019-09-26 17:01:14.000 269 33832.27 288.80 17116.21 88888.00 2019-09-26 17:01:15.000 269 33832.26 288.81 17116.18 37916.88 2019-09-26 17:01:16.000 269 33832.30 288.82 17116.12 88888.00 2019-09-26 17:01:17.000 269 33832.30 288.81 17116.16 88888.00 2019-09-26 17:01:18.000 269 33832.28 288.83 17116.18 88888.00 2019-09-26 17:01:19.000 269 33832.31 288.84 17116.17 88888.00 2019-09-26 17:01:20.000 269 33832.26 288.84 17116.16 37916.89 2019-09-26 17:01:21.000 269 33832.27 288.84 17116.18 88888.00 2019-09-26 17:01:22.000 269 33832.29 288.82 17116.17 88888.00 2019-09-26 17:01:23.000 269 33832.29 288.81 17116.17 88888.00 2019-09-26 17:01:24.000 269 33832.32 288.81 17116.16 88888.00 2019-09-26 17:01:25.000 269 33832.35 288.80 17116.17 37916.86 2019-09-26 17:01:26.000 269 33832.34 288.75 17116.14 88888.00 2019-09-26 17:01:27.000 269 33832.31 288.73 17116.13 88888.00 2019-09-26 17:01:28.000 269 33832.29 288.75 17116.12 88888.00 2019-09-26 17:01:29.000 269 33832.29 288.74 17116.16 88888.00 2019-09-26 17:01:30.000 269 33832.32 288.74 17116.16 37916.86 2019-09-26 17:01:31.000 269 33832.33 288.75 17116.19 88888.00 2019-09-26 17:01:32.000 269 33832.33 288.75 17116.17 88888.00 2019-09-26 17:01:33.000 269 33832.28 288.77 17116.20 88888.00 2019-09-26 17:01:34.000 269 33832.28 288.80 17116.17 88888.00 2019-09-26 17:01:35.000 269 33832.27 288.79 17116.19 37916.86 2019-09-26 17:01:36.000 269 33832.27 288.76 17116.19 88888.00 2019-09-26 17:01:37.000 269 33832.28 288.79 17116.19 88888.00 2019-09-26 17:01:38.000 269 33832.28 288.77 17116.19 88888.00 2019-09-26 17:01:39.000 269 33832.27 288.78 17116.20 88888.00 2019-09-26 17:01:40.000 269 33832.28 288.77 17116.23 37916.90 2019-09-26 17:01:41.000 269 33832.31 288.76 17116.20 88888.00 2019-09-26 17:01:42.000 269 33832.30 288.78 17116.17 88888.00 2019-09-26 17:01:43.000 269 33832.24 288.77 17116.18 88888.00 2019-09-26 17:01:44.000 269 33832.30 288.75 17116.19 88888.00 2019-09-26 17:01:45.000 269 33832.30 288.77 17116.17 37916.87 2019-09-26 17:01:46.000 269 33832.27 288.76 17116.12 88888.00 2019-09-26 17:01:47.000 269 33832.31 288.74 17116.15 88888.00 2019-09-26 17:01:48.000 269 33832.31 288.77 17116.19 88888.00 2019-09-26 17:01:49.000 269 33832.32 288.75 17116.18 88888.00 2019-09-26 17:01:50.000 269 33832.34 288.74 17116.18 37916.88 2019-09-26 17:01:51.000 269 33832.36 288.75 17116.13 88888.00 2019-09-26 17:01:52.000 269 33832.34 288.72 17116.18 88888.00 2019-09-26 17:01:53.000 269 33832.34 288.72 17116.19 88888.00 2019-09-26 17:01:54.000 269 33832.32 288.74 17116.18 88888.00 2019-09-26 17:01:55.000 269 33832.30 288.75 17116.17 37916.87 2019-09-26 17:01:56.000 269 33832.27 288.75 17116.19 88888.00 2019-09-26 17:01:57.000 269 33832.24 288.71 17116.14 88888.00 2019-09-26 17:01:58.000 269 33832.24 288.74 17116.16 88888.00 2019-09-26 17:01:59.000 269 33832.25 288.79 17116.17 88888.00 2019-09-26 17:02:00.000 269 33832.25 288.80 17116.20 37916.94 2019-09-26 17:02:01.000 269 33832.27 288.81 17116.22 88888.00 2019-09-26 17:02:02.000 269 33832.28 288.78 17116.21 88888.00 2019-09-26 17:02:03.000 269 33832.27 288.76 17116.22 88888.00 2019-09-26 17:02:04.000 269 33832.29 288.77 17116.18 88888.00 2019-09-26 17:02:05.000 269 33832.32 288.72 17116.18 37916.81 2019-09-26 17:02:06.000 269 33832.32 288.73 17116.22 88888.00 2019-09-26 17:02:07.000 269 33832.29 288.69 17116.23 88888.00 2019-09-26 17:02:08.000 269 33832.28 288.72 17116.27 88888.00 2019-09-26 17:02:09.000 269 33832.27 288.77 17116.27 88888.00 2019-09-26 17:02:10.000 269 33832.27 288.73 17116.26 37916.80 2019-09-26 17:02:11.000 269 33832.28 288.70 17116.21 88888.00 2019-09-26 17:02:12.000 269 33832.29 288.70 17116.20 88888.00 2019-09-26 17:02:13.000 269 33832.27 288.70 17116.21 88888.00 2019-09-26 17:02:14.000 269 33832.26 288.72 17116.23 88888.00 2019-09-26 17:02:15.000 269 33832.24 288.73 17116.23 37916.80 2019-09-26 17:02:16.000 269 33832.26 288.73 17116.24 88888.00 2019-09-26 17:02:17.000 269 33832.24 288.69 17116.26 88888.00 2019-09-26 17:02:18.000 269 33832.29 288.69 17116.27 88888.00 2019-09-26 17:02:19.000 269 33832.28 288.73 17116.27 88888.00 2019-09-26 17:02:20.000 269 33832.28 288.70 17116.24 37916.75 2019-09-26 17:02:21.000 269 33832.29 288.68 17116.24 88888.00 2019-09-26 17:02:22.000 269 33832.29 288.69 17116.18 88888.00 2019-09-26 17:02:23.000 269 33832.22 288.69 17116.17 88888.00 2019-09-26 17:02:24.000 269 33832.23 288.68 17116.18 88888.00 2019-09-26 17:02:25.000 269 33832.23 288.70 17116.25 37916.85 2019-09-26 17:02:26.000 269 33832.23 288.71 17116.24 88888.00 2019-09-26 17:02:27.000 269 33832.27 288.71 17116.26 88888.00 2019-09-26 17:02:28.000 269 33832.30 288.72 17116.25 88888.00 2019-09-26 17:02:29.000 269 33832.28 288.72 17116.23 88888.00 2019-09-26 17:02:30.000 269 33832.26 288.70 17116.17 37916.87 2019-09-26 17:02:31.000 269 33832.25 288.70 17116.17 88888.00 2019-09-26 17:02:32.000 269 33832.26 288.72 17116.18 88888.00 2019-09-26 17:02:33.000 269 33832.28 288.69 17116.17 88888.00 2019-09-26 17:02:34.000 269 33832.32 288.69 17116.19 88888.00 2019-09-26 17:02:35.000 269 33832.32 288.68 17116.20 37916.84 2019-09-26 17:02:36.000 269 33832.29 288.66 17116.17 88888.00 2019-09-26 17:02:37.000 269 33832.33 288.68 17116.16 88888.00 2019-09-26 17:02:38.000 269 33832.33 288.70 17116.19 88888.00 2019-09-26 17:02:39.000 269 33832.31 288.68 17116.18 88888.00 2019-09-26 17:02:40.000 269 33832.31 288.69 17116.14 37916.88 2019-09-26 17:02:41.000 269 33832.34 288.67 17116.15 88888.00 2019-09-26 17:02:42.000 269 33832.33 288.67 17116.18 88888.00 2019-09-26 17:02:43.000 269 33832.30 288.66 17116.17 88888.00 2019-09-26 17:02:44.000 269 33832.31 288.70 17116.18 88888.00 2019-09-26 17:02:45.000 269 33832.31 288.65 17116.18 37916.87 2019-09-26 17:02:46.000 269 33832.34 288.67 17116.17 88888.00 2019-09-26 17:02:47.000 269 33832.33 288.68 17116.17 88888.00 2019-09-26 17:02:48.000 269 33832.29 288.64 17116.18 88888.00 2019-09-26 17:02:49.000 269 33832.32 288.61 17116.20 88888.00 2019-09-26 17:02:50.000 269 33832.35 288.61 17116.19 37916.87 2019-09-26 17:02:51.000 269 33832.39 288.61 17116.21 88888.00 2019-09-26 17:02:52.000 269 33832.36 288.58 17116.23 88888.00 2019-09-26 17:02:53.000 269 33832.33 288.63 17116.20 88888.00 2019-09-26 17:02:54.000 269 33832.34 288.60 17116.21 88888.00 2019-09-26 17:02:55.000 269 33832.34 288.63 17116.21 37916.89 2019-09-26 17:02:56.000 269 33832.33 288.63 17116.23 88888.00 2019-09-26 17:02:57.000 269 33832.34 288.62 17116.23 88888.00 2019-09-26 17:02:58.000 269 33832.31 288.58 17116.20 88888.00 2019-09-26 17:02:59.000 269 33832.31 288.55 17116.23 88888.00 2019-09-26 17:03:00.000 269 33832.29 288.56 17116.22 37916.91 2019-09-26 17:03:01.000 269 33832.32 288.60 17116.20 88888.00 2019-09-26 17:03:02.000 269 33832.35 288.62 17116.19 88888.00 2019-09-26 17:03:03.000 269 33832.36 288.62 17116.19 88888.00 2019-09-26 17:03:04.000 269 33832.36 288.62 17116.21 88888.00 2019-09-26 17:03:05.000 269 33832.39 288.64 17116.23 37916.82 2019-09-26 17:03:06.000 269 33832.35 288.63 17116.22 88888.00 2019-09-26 17:03:07.000 269 33832.35 288.61 17116.24 88888.00 2019-09-26 17:03:08.000 269 33832.34 288.58 17116.26 88888.00 2019-09-26 17:03:09.000 269 33832.36 288.60 17116.27 88888.00 2019-09-26 17:03:10.000 269 33832.35 288.61 17116.27 37916.89 2019-09-26 17:03:11.000 269 33832.34 288.58 17116.27 88888.00 2019-09-26 17:03:12.000 269 33832.32 288.57 17116.28 88888.00 2019-09-26 17:03:13.000 269 33832.34 288.57 17116.22 88888.00 2019-09-26 17:03:14.000 269 33832.33 288.58 17116.24 88888.00 2019-09-26 17:03:15.000 269 33832.32 288.56 17116.23 37916.81 2019-09-26 17:03:16.000 269 33832.32 288.59 17116.24 88888.00 2019-09-26 17:03:17.000 269 33832.29 288.58 17116.25 88888.00 2019-09-26 17:03:18.000 269 33832.31 288.56 17116.28 88888.00 2019-09-26 17:03:19.000 269 33832.35 288.52 17116.26 88888.00 2019-09-26 17:03:20.000 269 33832.34 288.49 17116.23 37916.94 2019-09-26 17:03:21.000 269 33832.34 288.51 17116.22 88888.00 2019-09-26 17:03:22.000 269 33832.34 288.53 17116.23 88888.00 2019-09-26 17:03:23.000 269 33832.31 288.51 17116.24 88888.00 2019-09-26 17:03:24.000 269 33832.32 288.50 17116.25 88888.00 2019-09-26 17:03:25.000 269 33832.30 288.51 17116.22 37916.87 2019-09-26 17:03:26.000 269 33832.29 288.54 17116.22 88888.00 2019-09-26 17:03:27.000 269 33832.29 288.55 17116.24 88888.00 2019-09-26 17:03:28.000 269 33832.28 288.52 17116.25 88888.00 2019-09-26 17:03:29.000 269 33832.29 288.54 17116.22 88888.00 2019-09-26 17:03:30.000 269 33832.31 288.58 17116.26 37916.92 2019-09-26 17:03:31.000 269 33832.33 288.61 17116.25 88888.00 2019-09-26 17:03:32.000 269 33832.32 288.59 17116.27 88888.00 2019-09-26 17:03:33.000 269 33832.31 288.55 17116.27 88888.00 2019-09-26 17:03:34.000 269 33832.27 288.55 17116.27 88888.00 2019-09-26 17:03:35.000 269 33832.28 288.62 17116.30 37916.89 2019-09-26 17:03:36.000 269 33832.28 288.58 17116.34 88888.00 2019-09-26 17:03:37.000 269 33832.31 288.55 17116.30 88888.00 2019-09-26 17:03:38.000 269 33832.33 288.55 17116.25 88888.00 2019-09-26 17:03:39.000 269 33832.34 288.58 17116.26 88888.00 2019-09-26 17:03:40.000 269 33832.36 288.59 17116.25 37916.86 2019-09-26 17:03:41.000 269 33832.34 288.57 17116.21 88888.00 2019-09-26 17:03:42.000 269 33832.30 288.54 17116.20 88888.00 2019-09-26 17:03:43.000 269 33832.31 288.56 17116.23 88888.00 2019-09-26 17:03:44.000 269 33832.33 288.59 17116.23 88888.00 2019-09-26 17:03:45.000 269 33832.29 288.55 17116.28 37916.87 2019-09-26 17:03:46.000 269 33832.30 288.56 17116.25 88888.00 2019-09-26 17:03:47.000 269 33832.31 288.54 17116.27 88888.00 2019-09-26 17:03:48.000 269 33832.33 288.56 17116.25 88888.00 2019-09-26 17:03:49.000 269 33832.38 288.56 17116.29 88888.00 2019-09-26 17:03:50.000 269 33832.34 288.55 17116.34 37916.91 2019-09-26 17:03:51.000 269 33832.31 288.51 17116.32 88888.00 2019-09-26 17:03:52.000 269 33832.30 288.53 17116.30 88888.00 2019-09-26 17:03:53.000 269 33832.32 288.54 17116.33 88888.00 2019-09-26 17:03:54.000 269 33832.32 288.53 17116.28 88888.00 2019-09-26 17:03:55.000 269 33832.33 288.56 17116.28 37916.97 2019-09-26 17:03:56.000 269 33832.36 288.54 17116.31 88888.00 2019-09-26 17:03:57.000 269 33832.35 288.53 17116.30 88888.00 2019-09-26 17:03:58.000 269 33832.33 288.55 17116.28 88888.00 2019-09-26 17:03:59.000 269 33832.33 288.58 17116.28 88888.00 2019-09-26 17:04:00.000 269 33832.33 288.57 17116.29 37916.86 2019-09-26 17:04:01.000 269 33832.35 288.51 17116.29 88888.00 2019-09-26 17:04:02.000 269 33832.36 288.47 17116.29 88888.00 2019-09-26 17:04:03.000 269 33832.33 288.47 17116.26 88888.00 2019-09-26 17:04:04.000 269 33832.36 288.49 17116.29 88888.00 2019-09-26 17:04:05.000 269 33832.35 288.49 17116.27 37916.86 2019-09-26 17:04:06.000 269 33832.34 288.42 17116.25 88888.00 2019-09-26 17:04:07.000 269 33832.38 288.41 17116.28 88888.00 2019-09-26 17:04:08.000 269 33832.39 288.47 17116.28 88888.00 2019-09-26 17:04:09.000 269 33832.38 288.48 17116.30 88888.00 2019-09-26 17:04:10.000 269 33832.38 288.49 17116.32 37916.99 2019-09-26 17:04:11.000 269 33832.36 288.44 17116.30 88888.00 2019-09-26 17:04:12.000 269 33832.37 288.44 17116.31 88888.00 2019-09-26 17:04:13.000 269 33832.34 288.42 17116.31 88888.00 2019-09-26 17:04:14.000 269 33832.34 288.41 17116.35 88888.00 2019-09-26 17:04:15.000 269 33832.37 288.43 17116.34 37916.97 2019-09-26 17:04:16.000 269 33832.35 288.41 17116.30 88888.00 2019-09-26 17:04:17.000 269 33832.33 288.43 17116.30 88888.00 2019-09-26 17:04:18.000 269 33832.34 288.44 17116.30 88888.00 2019-09-26 17:04:19.000 269 33832.31 288.42 17116.30 88888.00 2019-09-26 17:04:20.000 269 33832.30 288.44 17116.26 37916.91 2019-09-26 17:04:21.000 269 33832.31 288.46 17116.23 88888.00 2019-09-26 17:04:22.000 269 33832.31 288.44 17116.24 88888.00 2019-09-26 17:04:23.000 269 33832.31 288.43 17116.24 88888.00 2019-09-26 17:04:24.000 269 33832.30 288.45 17116.27 88888.00 2019-09-26 17:04:25.000 269 33832.31 288.42 17116.28 37916.93 2019-09-26 17:04:26.000 269 33832.28 288.36 17116.30 88888.00 2019-09-26 17:04:27.000 269 33832.27 288.39 17116.32 88888.00 2019-09-26 17:04:28.000 269 33832.28 288.44 17116.33 88888.00 2019-09-26 17:04:29.000 269 33832.28 288.38 17116.33 88888.00 2019-09-26 17:04:30.000 269 33832.29 288.36 17116.33 37916.94 2019-09-26 17:04:31.000 269 33832.32 288.33 17116.36 88888.00 2019-09-26 17:04:32.000 269 33832.32 288.38 17116.38 88888.00 2019-09-26 17:04:33.000 269 33832.30 288.43 17116.36 88888.00 2019-09-26 17:04:34.000 269 33832.30 288.40 17116.34 88888.00 2019-09-26 17:04:35.000 269 33832.29 288.39 17116.33 37916.96 2019-09-26 17:04:36.000 269 33832.30 288.41 17116.32 88888.00 2019-09-26 17:04:37.000 269 33832.29 288.41 17116.29 88888.00 2019-09-26 17:04:38.000 269 33832.33 288.39 17116.31 88888.00 2019-09-26 17:04:39.000 269 33832.32 288.35 17116.34 88888.00 2019-09-26 17:04:40.000 269 33832.31 288.38 17116.33 37916.92 2019-09-26 17:04:41.000 269 33832.32 288.43 17116.32 88888.00 2019-09-26 17:04:42.000 269 33832.32 288.44 17116.29 88888.00 2019-09-26 17:04:43.000 269 33832.31 288.44 17116.25 88888.00 2019-09-26 17:04:44.000 269 33832.30 288.46 17116.27 88888.00 2019-09-26 17:04:45.000 269 33832.30 288.48 17116.31 37916.93 2019-09-26 17:04:46.000 269 33832.30 288.46 17116.35 88888.00 2019-09-26 17:04:47.000 269 33832.32 288.44 17116.36 88888.00 2019-09-26 17:04:48.000 269 33832.35 288.41 17116.34 88888.00 2019-09-26 17:04:49.000 269 33832.35 288.41 17116.35 88888.00 2019-09-26 17:04:50.000 269 33832.34 288.42 17116.31 37916.86 2019-09-26 17:04:51.000 269 33832.35 288.42 17116.31 88888.00 2019-09-26 17:04:52.000 269 33832.34 288.42 17116.31 88888.00 2019-09-26 17:04:53.000 269 33832.33 288.43 17116.32 88888.00 2019-09-26 17:04:54.000 269 33832.35 288.46 17116.34 88888.00 2019-09-26 17:04:55.000 269 33832.37 288.47 17116.34 37916.93 2019-09-26 17:04:56.000 269 33832.36 288.44 17116.30 88888.00 2019-09-26 17:04:57.000 269 33832.35 288.43 17116.31 88888.00 2019-09-26 17:04:58.000 269 33832.35 288.38 17116.27 88888.00 2019-09-26 17:04:59.000 269 33832.36 288.33 17116.28 88888.00 2019-09-26 17:05:00.000 269 33832.37 288.36 17116.33 37916.93 2019-09-26 17:05:01.000 269 33832.40 288.39 17116.29 88888.00 2019-09-26 17:05:02.000 269 33832.40 288.36 17116.28 88888.00 2019-09-26 17:05:03.000 269 33832.42 288.31 17116.27 88888.00 2019-09-26 17:05:04.000 269 33832.42 288.31 17116.28 88888.00 2019-09-26 17:05:05.000 269 33832.42 288.31 17116.33 37917.01 2019-09-26 17:05:06.000 269 33832.39 288.33 17116.35 88888.00 2019-09-26 17:05:07.000 269 33832.41 288.32 17116.30 88888.00 2019-09-26 17:05:08.000 269 33832.45 288.32 17116.28 88888.00 2019-09-26 17:05:09.000 269 33832.42 288.34 17116.31 88888.00 2019-09-26 17:05:10.000 269 33832.38 288.32 17116.33 37916.98 2019-09-26 17:05:11.000 269 33832.39 288.33 17116.31 88888.00 2019-09-26 17:05:12.000 269 33832.40 288.31 17116.32 88888.00 2019-09-26 17:05:13.000 269 33832.40 288.29 17116.34 88888.00 2019-09-26 17:05:14.000 269 33832.42 288.35 17116.35 88888.00 2019-09-26 17:05:15.000 269 33832.41 288.40 17116.35 37916.97 2019-09-26 17:05:16.000 269 33832.39 288.39 17116.34 88888.00 2019-09-26 17:05:17.000 269 33832.42 288.33 17116.29 88888.00 2019-09-26 17:05:18.000 269 33832.40 288.32 17116.34 88888.00 2019-09-26 17:05:19.000 269 33832.38 288.31 17116.34 88888.00 2019-09-26 17:05:20.000 269 33832.36 288.29 17116.33 37917.06 2019-09-26 17:05:21.000 269 33832.36 288.29 17116.33 88888.00 2019-09-26 17:05:22.000 269 33832.38 288.29 17116.32 88888.00 2019-09-26 17:05:23.000 269 33832.35 288.35 17116.31 88888.00 2019-09-26 17:05:24.000 269 33832.35 288.36 17116.35 88888.00 2019-09-26 17:05:25.000 269 33832.36 288.36 17116.32 37917.06 2019-09-26 17:05:26.000 269 33832.39 288.40 17116.33 88888.00 2019-09-26 17:05:27.000 269 33832.38 288.38 17116.37 88888.00 2019-09-26 17:05:28.000 269 33832.42 288.36 17116.37 88888.00 2019-09-26 17:05:29.000 269 33832.42 288.33 17116.41 88888.00 2019-09-26 17:05:30.000 269 33832.41 288.33 17116.40 37917.04 2019-09-26 17:05:31.000 269 33832.42 288.33 17116.38 88888.00 2019-09-26 17:05:32.000 269 33832.39 288.34 17116.40 88888.00 2019-09-26 17:05:33.000 269 33832.42 288.35 17116.38 88888.00 2019-09-26 17:05:34.000 269 33832.43 288.33 17116.35 88888.00 2019-09-26 17:05:35.000 269 33832.42 288.30 17116.32 37917.03 2019-09-26 17:05:36.000 269 33832.44 288.31 17116.34 88888.00 2019-09-26 17:05:37.000 269 33832.45 288.31 17116.34 88888.00 2019-09-26 17:05:38.000 269 33832.45 288.35 17116.34 88888.00 2019-09-26 17:05:39.000 269 33832.48 288.38 17116.37 88888.00 2019-09-26 17:05:40.000 269 33832.46 288.35 17116.36 37917.06 2019-09-26 17:05:41.000 269 33832.39 288.33 17116.33 88888.00 2019-09-26 17:05:42.000 269 33832.40 288.34 17116.35 88888.00 2019-09-26 17:05:43.000 269 33832.37 288.35 17116.36 88888.00 2019-09-26 17:05:44.000 269 33832.35 288.30 17116.38 88888.00 2019-09-26 17:05:45.000 269 33832.37 288.28 17116.35 37916.99 2019-09-26 17:05:46.000 269 33832.42 288.25 17116.32 88888.00 2019-09-26 17:05:47.000 269 33832.44 288.27 17116.34 88888.00 2019-09-26 17:05:48.000 269 33832.45 288.27 17116.31 88888.00 2019-09-26 17:05:49.000 269 33832.44 288.28 17116.33 88888.00 2019-09-26 17:05:50.000 269 33832.42 288.26 17116.33 37917.00 2019-09-26 17:05:51.000 269 33832.45 288.27 17116.34 88888.00 2019-09-26 17:05:52.000 269 33832.46 288.27 17116.32 88888.00 2019-09-26 17:05:53.000 269 33832.42 288.30 17116.32 88888.00 2019-09-26 17:05:54.000 269 33832.42 288.34 17116.30 88888.00 2019-09-26 17:05:55.000 269 33832.44 288.34 17116.27 37917.09 2019-09-26 17:05:56.000 269 33832.47 288.28 17116.30 88888.00 2019-09-26 17:05:57.000 269 33832.46 288.27 17116.34 88888.00 2019-09-26 17:05:58.000 269 33832.48 288.26 17116.26 88888.00 2019-09-26 17:05:59.000 269 33832.48 288.28 17116.25 88888.00 2019-09-26 17:06:00.000 269 33832.44 288.26 17116.29 37917.06 2019-09-26 17:06:01.000 269 33832.49 288.24 17116.31 88888.00 2019-09-26 17:06:02.000 269 33832.49 288.25 17116.30 88888.00 2019-09-26 17:06:03.000 269 33832.52 288.28 17116.33 88888.00 2019-09-26 17:06:04.000 269 33832.52 288.23 17116.32 88888.00 2019-09-26 17:06:05.000 269 33832.54 288.23 17116.32 37916.98 2019-09-26 17:06:06.000 269 33832.52 288.26 17116.30 88888.00 2019-09-26 17:06:07.000 269 33832.53 288.25 17116.31 88888.00 2019-09-26 17:06:08.000 269 33832.51 288.20 17116.28 88888.00 2019-09-26 17:06:09.000 269 33832.50 288.22 17116.28 88888.00 2019-09-26 17:06:10.000 269 33832.51 288.23 17116.29 37916.95 2019-09-26 17:06:11.000 269 33832.48 288.20 17116.29 88888.00 2019-09-26 17:06:12.000 269 33832.47 288.19 17116.27 88888.00 2019-09-26 17:06:13.000 269 33832.48 288.23 17116.28 88888.00 2019-09-26 17:06:14.000 269 33832.50 288.27 17116.30 88888.00 2019-09-26 17:06:15.000 269 33832.53 288.24 17116.35 37917.05 2019-09-26 17:06:16.000 269 33832.54 288.26 17116.36 88888.00 2019-09-26 17:06:17.000 269 33832.49 288.27 17116.33 88888.00 2019-09-26 17:06:18.000 269 33832.46 288.27 17116.32 88888.00 2019-09-26 17:06:19.000 269 33832.46 288.24 17116.31 88888.00 2019-09-26 17:06:20.000 269 33832.45 288.25 17116.31 37917.02 2019-09-26 17:06:21.000 269 33832.44 288.26 17116.32 88888.00 2019-09-26 17:06:22.000 269 33832.46 288.22 17116.31 88888.00 2019-09-26 17:06:23.000 269 33832.50 288.24 17116.29 88888.00 2019-09-26 17:06:24.000 269 33832.48 288.29 17116.27 88888.00 2019-09-26 17:06:25.000 269 33832.45 288.27 17116.29 37916.99 2019-09-26 17:06:26.000 269 33832.48 288.24 17116.32 88888.00 2019-09-26 17:06:27.000 269 33832.46 288.22 17116.33 88888.00 2019-09-26 17:06:28.000 269 33832.44 288.23 17116.33 88888.00 2019-09-26 17:06:29.000 269 33832.44 288.25 17116.31 88888.00 2019-09-26 17:06:30.000 269 33832.45 288.26 17116.35 37916.96 2019-09-26 17:06:31.000 269 33832.49 288.26 17116.35 88888.00 2019-09-26 17:06:32.000 269 33832.48 288.25 17116.34 88888.00 2019-09-26 17:06:33.000 269 33832.48 288.27 17116.36 88888.00 2019-09-26 17:06:34.000 269 33832.48 288.29 17116.32 88888.00 2019-09-26 17:06:35.000 269 33832.50 288.25 17116.32 37917.06 2019-09-26 17:06:36.000 269 33832.48 288.27 17116.29 88888.00 2019-09-26 17:06:37.000 269 33832.50 288.29 17116.32 88888.00 2019-09-26 17:06:38.000 269 33832.52 288.27 17116.34 88888.00 2019-09-26 17:06:39.000 269 33832.50 288.28 17116.31 88888.00 2019-09-26 17:06:40.000 269 33832.48 288.23 17116.29 37917.01 2019-09-26 17:06:41.000 269 33832.49 288.22 17116.28 88888.00 2019-09-26 17:06:42.000 269 33832.53 288.21 17116.27 88888.00 2019-09-26 17:06:43.000 269 33832.54 288.21 17116.23 88888.00 2019-09-26 17:06:44.000 269 33832.48 288.20 17116.26 88888.00 2019-09-26 17:06:45.000 269 33832.49 288.21 17116.30 37917.05 2019-09-26 17:06:46.000 269 33832.49 288.19 17116.28 88888.00 2019-09-26 17:06:47.000 269 33832.45 288.13 17116.26 88888.00 2019-09-26 17:06:48.000 269 33832.46 288.11 17116.27 88888.00 2019-09-26 17:06:49.000 269 33832.48 288.13 17116.29 88888.00 2019-09-26 17:06:50.000 269 33832.49 288.16 17116.26 37917.16 2019-09-26 17:06:51.000 269 33832.50 288.17 17116.27 88888.00 2019-09-26 17:06:52.000 269 33832.49 288.16 17116.28 88888.00 2019-09-26 17:06:53.000 269 33832.45 288.15 17116.31 88888.00 2019-09-26 17:06:54.000 269 33832.47 288.17 17116.33 88888.00 2019-09-26 17:06:55.000 269 33832.46 288.16 17116.37 37917.12 2019-09-26 17:06:56.000 269 33832.44 288.21 17116.32 88888.00 2019-09-26 17:06:57.000 269 33832.48 288.20 17116.27 88888.00 2019-09-26 17:06:58.000 269 33832.44 288.20 17116.24 88888.00 2019-09-26 17:06:59.000 269 33832.41 288.18 17116.26 88888.00 2019-09-26 17:07:00.000 269 33832.44 288.16 17116.30 37917.12 2019-09-26 17:07:01.000 269 33832.45 288.16 17116.33 88888.00 2019-09-26 17:07:02.000 269 33832.47 288.19 17116.32 88888.00 2019-09-26 17:07:03.000 269 33832.45 288.22 17116.35 88888.00 2019-09-26 17:07:04.000 269 33832.45 288.19 17116.36 88888.00 2019-09-26 17:07:05.000 269 33832.45 288.17 17116.35 37917.11 2019-09-26 17:07:06.000 269 33832.44 288.18 17116.32 88888.00 2019-09-26 17:07:07.000 269 33832.46 288.10 17116.34 88888.00 2019-09-26 17:07:08.000 269 33832.46 288.08 17116.35 88888.00 2019-09-26 17:07:09.000 269 33832.46 288.10 17116.32 88888.00 2019-09-26 17:07:10.000 269 33832.45 288.09 17116.33 37917.05 2019-09-26 17:07:11.000 269 33832.44 288.10 17116.30 88888.00 2019-09-26 17:07:12.000 269 33832.45 288.11 17116.31 88888.00 2019-09-26 17:07:13.000 269 33832.44 288.10 17116.30 88888.00 2019-09-26 17:07:14.000 269 33832.45 288.08 17116.33 88888.00 2019-09-26 17:07:15.000 269 33832.44 288.07 17116.35 37917.09 2019-09-26 17:07:16.000 269 33832.42 288.06 17116.36 88888.00 2019-09-26 17:07:17.000 269 33832.41 288.07 17116.36 88888.00 2019-09-26 17:07:18.000 269 33832.37 288.07 17116.37 88888.00 2019-09-26 17:07:19.000 269 33832.41 288.09 17116.34 88888.00 2019-09-26 17:07:20.000 269 33832.46 288.11 17116.32 37917.08 2019-09-26 17:07:21.000 269 33832.48 288.11 17116.33 88888.00 2019-09-26 17:07:22.000 269 33832.46 288.12 17116.33 88888.00 2019-09-26 17:07:23.000 269 33832.45 288.11 17116.32 88888.00 2019-09-26 17:07:24.000 269 33832.43 288.13 17116.33 88888.00 2019-09-26 17:07:25.000 269 33832.37 288.13 17116.30 37917.06 2019-09-26 17:07:26.000 269 33832.37 288.11 17116.32 88888.00 2019-09-26 17:07:27.000 269 33832.39 288.12 17116.33 88888.00 2019-09-26 17:07:28.000 269 33832.41 288.11 17116.31 88888.00 2019-09-26 17:07:29.000 269 33832.46 288.15 17116.33 88888.00 2019-09-26 17:07:30.000 269 33832.43 288.15 17116.30 37917.17 2019-09-26 17:07:31.000 269 33832.41 288.11 17116.26 88888.00 2019-09-26 17:07:32.000 269 33832.44 288.08 17116.24 88888.00 2019-09-26 17:07:33.000 269 33832.42 288.08 17116.27 88888.00 2019-09-26 17:07:34.000 269 33832.42 288.11 17116.29 88888.00 2019-09-26 17:07:35.000 269 33832.39 288.14 17116.30 37917.11 2019-09-26 17:07:36.000 269 33832.42 288.11 17116.32 88888.00 2019-09-26 17:07:37.000 269 33832.41 288.13 17116.30 88888.00 2019-09-26 17:07:38.000 269 33832.41 288.12 17116.29 88888.00 2019-09-26 17:07:39.000 269 33832.46 288.09 17116.28 88888.00 2019-09-26 17:07:40.000 269 33832.41 288.06 17116.26 37917.13 2019-09-26 17:07:41.000 269 33832.43 288.09 17116.26 88888.00 2019-09-26 17:07:42.000 269 33832.46 288.02 17116.26 88888.00 2019-09-26 17:07:43.000 269 33832.49 288.07 17116.29 88888.00 2019-09-26 17:07:44.000 269 33832.49 288.08 17116.31 88888.00 2019-09-26 17:07:45.000 269 33832.48 288.10 17116.30 37917.07 2019-09-26 17:07:46.000 269 33832.45 288.10 17116.31 88888.00 2019-09-26 17:07:47.000 269 33832.46 288.08 17116.34 88888.00 2019-09-26 17:07:48.000 269 33832.47 288.06 17116.34 88888.00 2019-09-26 17:07:49.000 269 33832.44 288.05 17116.31 88888.00 2019-09-26 17:07:50.000 269 33832.44 288.08 17116.34 37917.15 2019-09-26 17:07:51.000 269 33832.43 288.03 17116.35 88888.00 2019-09-26 17:07:52.000 269 33832.41 288.03 17116.32 88888.00 2019-09-26 17:07:53.000 269 33832.45 288.05 17116.40 88888.00 2019-09-26 17:07:54.000 269 33832.46 287.99 17116.42 88888.00 2019-09-26 17:07:55.000 269 33832.46 287.98 17116.41 37917.10 2019-09-26 17:07:56.000 269 33832.47 287.97 17116.44 88888.00 2019-09-26 17:07:57.000 269 33832.47 287.97 17116.41 88888.00 2019-09-26 17:07:58.000 269 33832.44 287.99 17116.43 88888.00 2019-09-26 17:07:59.000 269 33832.46 288.01 17116.41 88888.00 2019-09-26 17:08:00.000 269 33832.45 288.02 17116.44 37917.08 2019-09-26 17:08:01.000 269 33832.40 288.05 17116.42 88888.00 2019-09-26 17:08:02.000 269 33832.41 288.05 17116.43 88888.00 2019-09-26 17:08:03.000 269 33832.42 288.04 17116.39 88888.00 2019-09-26 17:08:04.000 269 33832.42 288.03 17116.39 88888.00 2019-09-26 17:08:05.000 269 33832.38 288.06 17116.38 37917.05 2019-09-26 17:08:06.000 269 33832.38 288.04 17116.33 88888.00 2019-09-26 17:08:07.000 269 33832.39 288.03 17116.33 88888.00 2019-09-26 17:08:08.000 269 33832.43 287.98 17116.33 88888.00 2019-09-26 17:08:09.000 269 33832.44 288.00 17116.36 88888.00 2019-09-26 17:08:10.000 269 33832.43 288.03 17116.39 37917.14 2019-09-26 17:08:11.000 269 33832.40 288.04 17116.41 88888.00 2019-09-26 17:08:12.000 269 33832.41 288.00 17116.38 88888.00 2019-09-26 17:08:13.000 269 33832.39 287.98 17116.35 88888.00 2019-09-26 17:08:14.000 269 33832.37 288.00 17116.31 88888.00 2019-09-26 17:08:15.000 269 33832.42 288.02 17116.34 37917.17 2019-09-26 17:08:16.000 269 33832.48 287.95 17116.38 88888.00 2019-09-26 17:08:17.000 269 33832.50 287.93 17116.38 88888.00 2019-09-26 17:08:18.000 269 33832.47 287.94 17116.36 88888.00 2019-09-26 17:08:19.000 269 33832.52 287.91 17116.34 88888.00 2019-09-26 17:08:20.000 269 33832.50 287.85 17116.33 37917.06 2019-09-26 17:08:21.000 269 33832.48 287.87 17116.36 88888.00 2019-09-26 17:08:22.000 269 33832.50 287.89 17116.35 88888.00 2019-09-26 17:08:23.000 269 33832.51 287.88 17116.35 88888.00 2019-09-26 17:08:24.000 269 33832.46 287.89 17116.33 88888.00 2019-09-26 17:08:25.000 269 33832.48 287.91 17116.34 37917.18 2019-09-26 17:08:26.000 269 33832.48 287.91 17116.33 88888.00 2019-09-26 17:08:27.000 269 33832.48 287.87 17116.32 88888.00 2019-09-26 17:08:28.000 269 33832.50 287.89 17116.34 88888.00 2019-09-26 17:08:29.000 269 33832.53 287.89 17116.38 88888.00 2019-09-26 17:08:30.000 269 33832.51 287.88 17116.37 37917.11 2019-09-26 17:08:31.000 269 33832.52 287.85 17116.36 88888.00 2019-09-26 17:08:32.000 269 33832.49 287.85 17116.36 88888.00 2019-09-26 17:08:33.000 269 33832.50 287.87 17116.35 88888.00 2019-09-26 17:08:34.000 269 33832.49 287.86 17116.36 88888.00 2019-09-26 17:08:35.000 269 33832.51 287.89 17116.38 37917.06 2019-09-26 17:08:36.000 269 33832.52 287.86 17116.40 88888.00 2019-09-26 17:08:37.000 269 33832.52 287.86 17116.40 88888.00 2019-09-26 17:08:38.000 269 33832.51 287.89 17116.36 88888.00 2019-09-26 17:08:39.000 269 33832.51 287.89 17116.33 88888.00 2019-09-26 17:08:40.000 269 33832.49 287.86 17116.35 37917.12 2019-09-26 17:08:41.000 269 33832.49 287.88 17116.38 88888.00 2019-09-26 17:08:42.000 269 33832.48 287.90 17116.39 88888.00 2019-09-26 17:08:43.000 269 33832.49 287.88 17116.36 88888.00 2019-09-26 17:08:44.000 269 33832.48 287.86 17116.35 88888.00 2019-09-26 17:08:45.000 269 33832.52 287.87 17116.34 37917.11 2019-09-26 17:08:46.000 269 33832.51 287.89 17116.36 88888.00 2019-09-26 17:08:47.000 269 33832.52 287.90 17116.38 88888.00 2019-09-26 17:08:48.000 269 33832.51 287.89 17116.34 88888.00 2019-09-26 17:08:49.000 269 33832.48 287.90 17116.33 88888.00 2019-09-26 17:08:50.000 269 33832.48 287.94 17116.35 37917.15 2019-09-26 17:08:51.000 269 33832.50 287.93 17116.36 88888.00 2019-09-26 17:08:52.000 269 33832.49 287.90 17116.39 88888.00 2019-09-26 17:08:53.000 269 33832.48 287.90 17116.42 88888.00 2019-09-26 17:08:54.000 269 33832.46 287.91 17116.41 88888.00 2019-09-26 17:08:55.000 269 33832.48 287.88 17116.40 37917.06 2019-09-26 17:08:56.000 269 33832.46 287.89 17116.35 88888.00 2019-09-26 17:08:57.000 269 33832.41 287.88 17116.34 88888.00 2019-09-26 17:08:58.000 269 33832.41 287.91 17116.34 88888.00 2019-09-26 17:08:59.000 269 33832.46 287.91 17116.36 88888.00 2019-09-26 17:09:00.000 269 33832.43 287.92 17116.33 37917.15 2019-09-26 17:09:01.000 269 33832.42 287.91 17116.32 88888.00 2019-09-26 17:09:02.000 269 33832.40 287.92 17116.34 88888.00 2019-09-26 17:09:03.000 269 33832.38 287.96 17116.34 88888.00 2019-09-26 17:09:04.000 269 33832.38 287.95 17116.35 88888.00 2019-09-26 17:09:05.000 269 33832.39 287.88 17116.35 37917.17 2019-09-26 17:09:06.000 269 33832.42 287.94 17116.37 88888.00 2019-09-26 17:09:07.000 269 33832.42 287.97 17116.38 88888.00 2019-09-26 17:09:08.000 269 33832.38 287.95 17116.39 88888.00 2019-09-26 17:09:09.000 269 33832.40 287.97 17116.41 88888.00 2019-09-26 17:09:10.000 269 33832.41 287.96 17116.41 37917.10 2019-09-26 17:09:11.000 269 33832.46 287.97 17116.42 88888.00 2019-09-26 17:09:12.000 269 33832.46 287.96 17116.40 88888.00 2019-09-26 17:09:13.000 269 33832.46 287.95 17116.36 88888.00 2019-09-26 17:09:14.000 269 33832.46 287.96 17116.36 88888.00 2019-09-26 17:09:15.000 269 33832.46 287.95 17116.41 37917.18 2019-09-26 17:09:16.000 269 33832.47 287.95 17116.39 88888.00 2019-09-26 17:09:17.000 269 33832.47 287.94 17116.38 88888.00 2019-09-26 17:09:18.000 269 33832.42 287.95 17116.39 88888.00 2019-09-26 17:09:19.000 269 33832.44 287.96 17116.42 88888.00 2019-09-26 17:09:20.000 269 33832.44 287.95 17116.39 37917.13 2019-09-26 17:09:21.000 269 33832.42 287.94 17116.38 88888.00 2019-09-26 17:09:22.000 269 33832.41 287.95 17116.40 88888.00 2019-09-26 17:09:23.000 269 33832.43 287.95 17116.43 88888.00 2019-09-26 17:09:24.000 269 33832.46 287.91 17116.48 88888.00 2019-09-26 17:09:25.000 269 33832.48 287.94 17116.46 37917.13 2019-09-26 17:09:26.000 269 33832.47 287.93 17116.40 88888.00 2019-09-26 17:09:27.000 269 33832.46 287.90 17116.43 88888.00 2019-09-26 17:09:28.000 269 33832.51 287.90 17116.41 88888.00 2019-09-26 17:09:29.000 269 33832.50 287.91 17116.39 88888.00 2019-09-26 17:09:30.000 269 33832.47 287.92 17116.42 37917.16 2019-09-26 17:09:31.000 269 33832.50 287.90 17116.38 88888.00 2019-09-26 17:09:32.000 269 33832.50 287.88 17116.40 88888.00 2019-09-26 17:09:33.000 269 33832.50 287.92 17116.44 88888.00 2019-09-26 17:09:34.000 269 33832.52 287.92 17116.43 88888.00 2019-09-26 17:09:35.000 269 33832.51 287.92 17116.42 37917.19 2019-09-26 17:09:36.000 269 33832.54 287.95 17116.42 88888.00 2019-09-26 17:09:37.000 269 33832.54 287.95 17116.46 88888.00 2019-09-26 17:09:38.000 269 33832.53 287.92 17116.47 88888.00 2019-09-26 17:09:39.000 269 33832.50 287.92 17116.45 88888.00 2019-09-26 17:09:40.000 269 33832.51 287.92 17116.45 37917.14 2019-09-26 17:09:41.000 269 33832.55 287.91 17116.48 88888.00 2019-09-26 17:09:42.000 269 33832.55 287.87 17116.44 88888.00 2019-09-26 17:09:43.000 269 33832.54 287.90 17116.45 88888.00 2019-09-26 17:09:44.000 269 33832.55 287.90 17116.46 88888.00 2019-09-26 17:09:45.000 269 33832.52 287.93 17116.49 37917.23 2019-09-26 17:09:46.000 269 33832.53 287.92 17116.48 88888.00 2019-09-26 17:09:47.000 269 33832.56 287.91 17116.49 88888.00 2019-09-26 17:09:48.000 269 33832.57 287.88 17116.49 88888.00 2019-09-26 17:09:49.000 269 33832.55 287.87 17116.52 88888.00 2019-09-26 17:09:50.000 269 33832.52 287.88 17116.50 37917.14 2019-09-26 17:09:51.000 269 33832.52 287.88 17116.48 88888.00 2019-09-26 17:09:52.000 269 33832.54 287.90 17116.48 88888.00 2019-09-26 17:09:53.000 269 33832.53 287.89 17116.50 88888.00 2019-09-26 17:09:54.000 269 33832.54 287.88 17116.49 88888.00 2019-09-26 17:09:55.000 269 33832.52 287.88 17116.50 37917.11 2019-09-26 17:09:56.000 269 33832.50 287.88 17116.50 88888.00 2019-09-26 17:09:57.000 269 33832.49 287.90 17116.50 88888.00 2019-09-26 17:09:58.000 269 33832.48 287.95 17116.47 88888.00 2019-09-26 17:09:59.000 269 33832.49 287.98 17116.50 88888.00 2019-09-26 17:10:00.000 269 33832.49 287.95 17116.51 37917.21 2019-09-26 17:10:01.000 269 33832.46 287.93 17116.50 88888.00 2019-09-26 17:10:02.000 269 33832.43 287.91 17116.49 88888.00 2019-09-26 17:10:03.000 269 33832.43 287.90 17116.45 88888.00 2019-09-26 17:10:04.000 269 33832.45 287.88 17116.46 88888.00 2019-09-26 17:10:05.000 269 33832.44 287.91 17116.48 37917.15 2019-09-26 17:10:06.000 269 33832.41 287.93 17116.46 88888.00 2019-09-26 17:10:07.000 269 33832.44 287.92 17116.46 88888.00 2019-09-26 17:10:08.000 269 33832.41 287.94 17116.44 88888.00 2019-09-26 17:10:09.000 269 33832.40 287.95 17116.46 88888.00 2019-09-26 17:10:10.000 269 33832.46 287.95 17116.46 37917.14 2019-09-26 17:10:11.000 269 33832.50 287.97 17116.47 88888.00 2019-09-26 17:10:12.000 269 33832.52 287.96 17116.48 88888.00 2019-09-26 17:10:13.000 269 33832.50 287.98 17116.46 88888.00 2019-09-26 17:10:14.000 269 33832.55 287.96 17116.49 88888.00 2019-09-26 17:10:15.000 269 33832.53 287.98 17116.48 37917.16 2019-09-26 17:10:16.000 269 33832.51 287.98 17116.50 88888.00 2019-09-26 17:10:17.000 269 33832.47 287.94 17116.50 88888.00 2019-09-26 17:10:18.000 269 33832.50 287.96 17116.50 88888.00 2019-09-26 17:10:19.000 269 33832.53 287.91 17116.49 88888.00 2019-09-26 17:10:20.000 269 33832.54 287.89 17116.51 37917.15 2019-09-26 17:10:21.000 269 33832.54 287.87 17116.50 88888.00 2019-09-26 17:10:22.000 269 33832.56 287.86 17116.50 88888.00 2019-09-26 17:10:23.000 269 33832.52 287.87 17116.50 88888.00 2019-09-26 17:10:24.000 269 33832.55 287.87 17116.50 88888.00 2019-09-26 17:10:25.000 269 33832.53 287.90 17116.50 37917.13 2019-09-26 17:10:26.000 269 33832.51 287.92 17116.50 88888.00 2019-09-26 17:10:27.000 269 33832.55 287.88 17116.48 88888.00 2019-09-26 17:10:28.000 269 33832.55 287.89 17116.46 88888.00 2019-09-26 17:10:29.000 269 33832.52 287.90 17116.41 88888.00 2019-09-26 17:10:30.000 269 33832.51 287.86 17116.42 37917.10 2019-09-26 17:10:31.000 269 33832.51 287.83 17116.42 88888.00 2019-09-26 17:10:32.000 269 33832.50 287.90 17116.39 88888.00 2019-09-26 17:10:33.000 269 33832.52 287.89 17116.38 88888.00 2019-09-26 17:10:34.000 269 33832.53 287.86 17116.41 88888.00 2019-09-26 17:10:35.000 269 33832.54 287.87 17116.41 37917.05 2019-09-26 17:10:36.000 269 33832.52 287.91 17116.45 88888.00 2019-09-26 17:10:37.000 269 33832.52 287.94 17116.47 88888.00 2019-09-26 17:10:38.000 269 33832.50 287.88 17116.48 88888.00 2019-09-26 17:10:39.000 269 33832.54 287.88 17116.44 88888.00 2019-09-26 17:10:40.000 269 33832.53 287.94 17116.41 37917.12 2019-09-26 17:10:41.000 269 33832.53 287.94 17116.44 88888.00 2019-09-26 17:10:42.000 269 33832.55 288.00 17116.46 88888.00 2019-09-26 17:10:43.000 269 33832.57 288.02 17116.50 88888.00 2019-09-26 17:10:44.000 269 33832.57 288.02 17116.49 88888.00 2019-09-26 17:10:45.000 269 33832.53 287.97 17116.49 37917.24 2019-09-26 17:10:46.000 269 33832.50 287.96 17116.46 88888.00 2019-09-26 17:10:47.000 269 33832.49 287.94 17116.45 88888.00 2019-09-26 17:10:48.000 269 33832.53 287.94 17116.50 88888.00 2019-09-26 17:10:49.000 269 33832.57 287.97 17116.52 88888.00 2019-09-26 17:10:50.000 269 33832.56 287.96 17116.52 37917.23 2019-09-26 17:10:51.000 269 33832.52 287.93 17116.55 88888.00 2019-09-26 17:10:52.000 269 33832.53 287.92 17116.54 88888.00 2019-09-26 17:10:53.000 269 33832.54 287.93 17116.49 88888.00 2019-09-26 17:10:54.000 269 33832.53 287.89 17116.53 88888.00 2019-09-26 17:10:55.000 269 33832.53 287.85 17116.54 37917.18 2019-09-26 17:10:56.000 269 33832.54 287.88 17116.52 88888.00 2019-09-26 17:10:57.000 269 33832.56 287.92 17116.50 88888.00 2019-09-26 17:10:58.000 269 33832.57 287.93 17116.48 88888.00 2019-09-26 17:10:59.000 269 33832.54 287.94 17116.47 88888.00 2019-09-26 17:11:00.000 269 33832.54 287.92 17116.47 37917.15 2019-09-26 17:11:01.000 269 33832.55 287.89 17116.48 88888.00 2019-09-26 17:11:02.000 269 33832.53 287.88 17116.44 88888.00 2019-09-26 17:11:03.000 269 33832.54 287.87 17116.47 88888.00 2019-09-26 17:11:04.000 269 33832.55 287.86 17116.50 88888.00 2019-09-26 17:11:05.000 269 33832.57 287.84 17116.48 37917.14 2019-09-26 17:11:06.000 269 33832.55 287.86 17116.49 88888.00 2019-09-26 17:11:07.000 269 33832.52 287.88 17116.48 88888.00 2019-09-26 17:11:08.000 269 33832.52 287.89 17116.50 88888.00 2019-09-26 17:11:09.000 269 33832.50 287.90 17116.52 88888.00 2019-09-26 17:11:10.000 269 33832.51 287.93 17116.50 37917.20 2019-09-26 17:11:11.000 269 33832.53 287.92 17116.50 88888.00 2019-09-26 17:11:12.000 269 33832.53 287.90 17116.45 88888.00 2019-09-26 17:11:13.000 269 33832.53 287.87 17116.50 88888.00 2019-09-26 17:11:14.000 269 33832.50 287.87 17116.55 88888.00 2019-09-26 17:11:15.000 269 33832.51 287.86 17116.57 37917.20 2019-09-26 17:11:16.000 269 33832.49 287.85 17116.54 88888.00 2019-09-26 17:11:17.000 269 33832.46 287.84 17116.53 88888.00 2019-09-26 17:11:18.000 269 33832.48 287.86 17116.55 88888.00 2019-09-26 17:11:19.000 269 33832.50 287.88 17116.56 88888.00 2019-09-26 17:11:20.000 269 33832.49 287.91 17116.52 37917.21 2019-09-26 17:11:21.000 269 33832.51 287.89 17116.51 88888.00 2019-09-26 17:11:22.000 269 33832.52 287.90 17116.51 88888.00 2019-09-26 17:11:23.000 269 33832.54 287.90 17116.55 88888.00 2019-09-26 17:11:24.000 269 33832.54 287.87 17116.51 88888.00 2019-09-26 17:11:25.000 269 33832.50 287.83 17116.50 37917.22 2019-09-26 17:11:26.000 269 33832.51 287.82 17116.52 88888.00 2019-09-26 17:11:27.000 269 33832.49 287.82 17116.58 88888.00 2019-09-26 17:11:28.000 269 33832.47 287.80 17116.59 88888.00 2019-09-26 17:11:29.000 269 33832.51 287.82 17116.58 88888.00 2019-09-26 17:11:30.000 269 33832.51 287.83 17116.58 37917.19 2019-09-26 17:11:31.000 269 33832.50 287.83 17116.58 88888.00 2019-09-26 17:11:32.000 269 33832.51 287.82 17116.58 88888.00 2019-09-26 17:11:33.000 269 33832.51 287.78 17116.57 88888.00 2019-09-26 17:11:34.000 269 33832.52 287.75 17116.54 88888.00 2019-09-26 17:11:35.000 269 33832.52 287.80 17116.52 37917.23 2019-09-26 17:11:36.000 269 33832.54 287.79 17116.55 88888.00 2019-09-26 17:11:37.000 269 33832.54 287.82 17116.55 88888.00 2019-09-26 17:11:38.000 269 33832.52 287.81 17116.57 88888.00 2019-09-26 17:11:39.000 269 33832.51 287.83 17116.55 88888.00 2019-09-26 17:11:40.000 269 33832.52 287.87 17116.55 37917.28 2019-09-26 17:11:41.000 269 33832.57 287.86 17116.54 88888.00 2019-09-26 17:11:42.000 269 33832.57 287.85 17116.53 88888.00 2019-09-26 17:11:43.000 269 33832.55 287.87 17116.55 88888.00 2019-09-26 17:11:44.000 269 33832.54 287.87 17116.53 88888.00 2019-09-26 17:11:45.000 269 33832.52 287.86 17116.51 37917.22 2019-09-26 17:11:46.000 269 33832.50 287.87 17116.54 88888.00 2019-09-26 17:11:47.000 269 33832.53 287.86 17116.57 88888.00 2019-09-26 17:11:48.000 269 33832.55 287.84 17116.56 88888.00 2019-09-26 17:11:49.000 269 33832.53 287.86 17116.51 88888.00 2019-09-26 17:11:50.000 269 33832.52 287.86 17116.51 37917.21 2019-09-26 17:11:51.000 269 33832.56 287.85 17116.51 88888.00 2019-09-26 17:11:52.000 269 33832.54 287.85 17116.57 88888.00 2019-09-26 17:11:53.000 269 33832.49 287.89 17116.56 88888.00 2019-09-26 17:11:54.000 269 33832.52 287.89 17116.55 88888.00 2019-09-26 17:11:55.000 269 33832.52 287.91 17116.57 37917.28 2019-09-26 17:11:56.000 269 33832.53 287.91 17116.57 88888.00 2019-09-26 17:11:57.000 269 33832.53 287.88 17116.56 88888.00 2019-09-26 17:11:58.000 269 33832.53 287.87 17116.58 88888.00 2019-09-26 17:11:59.000 269 33832.52 287.90 17116.59 88888.00 2019-09-26 17:12:00.000 269 33832.51 287.88 17116.58 37917.27 2019-09-26 17:12:01.000 269 33832.51 287.90 17116.57 88888.00 2019-09-26 17:12:02.000 269 33832.50 287.93 17116.57 88888.00 2019-09-26 17:12:03.000 269 33832.53 287.96 17116.58 88888.00 2019-09-26 17:12:04.000 269 33832.58 287.92 17116.59 88888.00 2019-09-26 17:12:05.000 269 33832.52 287.89 17116.57 37917.17 2019-09-26 17:12:06.000 269 33832.51 287.88 17116.56 88888.00 2019-09-26 17:12:07.000 269 33832.50 287.86 17116.54 88888.00 2019-09-26 17:12:08.000 269 33832.51 287.89 17116.55 88888.00 2019-09-26 17:12:09.000 269 33832.54 287.86 17116.60 88888.00 2019-09-26 17:12:10.000 269 33832.56 287.86 17116.57 37917.28 2019-09-26 17:12:11.000 269 33832.61 287.85 17116.59 88888.00 2019-09-26 17:12:12.000 269 33832.58 287.86 17116.63 88888.00 2019-09-26 17:12:13.000 269 33832.55 287.87 17116.65 88888.00 2019-09-26 17:12:14.000 269 33832.58 287.89 17116.65 88888.00 2019-09-26 17:12:15.000 269 33832.61 287.89 17116.60 37917.28 2019-09-26 17:12:16.000 269 33832.58 287.87 17116.61 88888.00 2019-09-26 17:12:17.000 269 33832.55 287.84 17116.60 88888.00 2019-09-26 17:12:18.000 269 33832.55 287.83 17116.61 88888.00 2019-09-26 17:12:19.000 269 33832.56 287.80 17116.60 88888.00 2019-09-26 17:12:20.000 269 33832.57 287.78 17116.63 37917.15 2019-09-26 17:12:21.000 269 33832.55 287.80 17116.62 88888.00 2019-09-26 17:12:22.000 269 33832.57 287.82 17116.61 88888.00 2019-09-26 17:12:23.000 269 33832.54 287.83 17116.58 88888.00 2019-09-26 17:12:24.000 269 33832.57 287.84 17116.52 88888.00 2019-09-26 17:12:25.000 269 33832.62 287.82 17116.54 37917.20 2019-09-26 17:12:26.000 269 33832.54 287.82 17116.56 88888.00 2019-09-26 17:12:27.000 269 33832.53 287.80 17116.57 88888.00 2019-09-26 17:12:28.000 269 33832.57 287.81 17116.59 88888.00 2019-09-26 17:12:29.000 269 33832.55 287.82 17116.58 88888.00 2019-09-26 17:12:30.000 269 33832.51 287.82 17116.55 37917.27 2019-09-26 17:12:31.000 269 33832.56 287.81 17116.57 88888.00 2019-09-26 17:12:32.000 269 33832.58 287.86 17116.56 88888.00 2019-09-26 17:12:33.000 269 33832.57 287.86 17116.56 88888.00 2019-09-26 17:12:34.000 269 33832.57 287.86 17116.57 88888.00 2019-09-26 17:12:35.000 269 33832.57 287.81 17116.54 37917.31 2019-09-26 17:12:36.000 269 33832.59 287.80 17116.55 88888.00 2019-09-26 17:12:37.000 269 33832.64 287.81 17116.56 88888.00 2019-09-26 17:12:38.000 269 33832.60 287.85 17116.54 88888.00 2019-09-26 17:12:39.000 269 33832.62 287.85 17116.52 88888.00 2019-09-26 17:12:40.000 269 33832.60 287.87 17116.53 37917.35 2019-09-26 17:12:41.000 269 33832.60 287.87 17116.59 88888.00 2019-09-26 17:12:42.000 269 33832.58 287.82 17116.54 88888.00 2019-09-26 17:12:43.000 269 33832.58 287.84 17116.57 88888.00 2019-09-26 17:12:44.000 269 33832.58 287.84 17116.61 88888.00 2019-09-26 17:12:45.000 269 33832.58 287.82 17116.60 37917.29 2019-09-26 17:12:46.000 269 33832.61 287.82 17116.61 88888.00 2019-09-26 17:12:47.000 269 33832.59 287.77 17116.58 88888.00 2019-09-26 17:12:48.000 269 33832.57 287.79 17116.58 88888.00 2019-09-26 17:12:49.000 269 33832.57 287.82 17116.60 88888.00 2019-09-26 17:12:50.000 269 33832.55 287.85 17116.61 37917.27 2019-09-26 17:12:51.000 269 33832.53 287.84 17116.60 88888.00 2019-09-26 17:12:52.000 269 33832.52 287.84 17116.60 88888.00 2019-09-26 17:12:53.000 269 33832.54 287.81 17116.60 88888.00 2019-09-26 17:12:54.000 269 33832.57 287.80 17116.59 88888.00 2019-09-26 17:12:55.000 269 33832.62 287.80 17116.63 37917.27 2019-09-26 17:12:56.000 269 33832.63 287.81 17116.66 88888.00 2019-09-26 17:12:57.000 269 33832.60 287.77 17116.60 88888.00 2019-09-26 17:12:58.000 269 33832.58 287.76 17116.56 88888.00 2019-09-26 17:12:59.000 269 33832.60 287.78 17116.56 88888.00 2019-09-26 17:13:00.000 269 33832.60 287.76 17116.60 37917.34 2019-09-26 17:13:01.000 269 33832.62 287.75 17116.60 88888.00 2019-09-26 17:13:02.000 269 33832.59 287.74 17116.55 88888.00 2019-09-26 17:13:03.000 269 33832.57 287.73 17116.62 88888.00 2019-09-26 17:13:04.000 269 33832.55 287.75 17116.62 88888.00 2019-09-26 17:13:05.000 269 33832.59 287.78 17116.59 37917.27 2019-09-26 17:13:06.000 269 33832.60 287.79 17116.59 88888.00 2019-09-26 17:13:07.000 269 33832.57 287.74 17116.58 88888.00 2019-09-26 17:13:08.000 269 33832.58 287.74 17116.61 88888.00 2019-09-26 17:13:09.000 269 33832.56 287.74 17116.63 88888.00 2019-09-26 17:13:10.000 269 33832.56 287.73 17116.59 37917.31 2019-09-26 17:13:11.000 269 33832.59 287.75 17116.55 88888.00 2019-09-26 17:13:12.000 269 33832.60 287.77 17116.56 88888.00 2019-09-26 17:13:13.000 269 33832.59 287.74 17116.56 88888.00 2019-09-26 17:13:14.000 269 33832.61 287.73 17116.57 88888.00 2019-09-26 17:13:15.000 269 33832.61 287.77 17116.56 37917.27 2019-09-26 17:13:16.000 269 33832.59 287.76 17116.56 88888.00 2019-09-26 17:13:17.000 269 33832.58 287.81 17116.57 88888.00 2019-09-26 17:13:18.000 269 33832.58 287.81 17116.56 88888.00 2019-09-26 17:13:19.000 269 33832.61 287.79 17116.55 88888.00 2019-09-26 17:13:20.000 269 33832.59 287.77 17116.57 37917.33 2019-09-26 17:13:21.000 269 33832.58 287.78 17116.58 88888.00 2019-09-26 17:13:22.000 269 33832.59 287.75 17116.55 88888.00 2019-09-26 17:13:23.000 269 33832.58 287.76 17116.57 88888.00 2019-09-26 17:13:24.000 269 33832.57 287.77 17116.59 88888.00 2019-09-26 17:13:25.000 269 33832.63 287.78 17116.57 37917.31 2019-09-26 17:13:26.000 269 33832.61 287.77 17116.56 88888.00 2019-09-26 17:13:27.000 269 33832.63 287.76 17116.58 88888.00 2019-09-26 17:13:28.000 269 33832.59 287.80 17116.59 88888.00 2019-09-26 17:13:29.000 269 33832.60 287.79 17116.60 88888.00 2019-09-26 17:13:30.000 269 33832.63 287.76 17116.58 37917.29 2019-09-26 17:13:31.000 269 33832.64 287.73 17116.58 88888.00 2019-09-26 17:13:32.000 269 33832.65 287.73 17116.53 88888.00 2019-09-26 17:13:33.000 269 33832.67 287.72 17116.57 88888.00 2019-09-26 17:13:34.000 269 33832.67 287.71 17116.60 88888.00 2019-09-26 17:13:35.000 269 33832.65 287.71 17116.60 37917.33 2019-09-26 17:13:36.000 269 33832.64 287.68 17116.58 88888.00 2019-09-26 17:13:37.000 269 33832.65 287.74 17116.56 88888.00 2019-09-26 17:13:38.000 269 33832.66 287.77 17116.57 88888.00 2019-09-26 17:13:39.000 269 33832.65 287.75 17116.61 88888.00 2019-09-26 17:13:40.000 269 33832.65 287.73 17116.61 37917.32 2019-09-26 17:13:41.000 269 33832.69 287.75 17116.63 88888.00 2019-09-26 17:13:42.000 269 33832.67 287.78 17116.65 88888.00 2019-09-26 17:13:43.000 269 33832.67 287.78 17116.60 88888.00 2019-09-26 17:13:44.000 269 33832.68 287.76 17116.57 88888.00 2019-09-26 17:13:45.000 269 33832.70 287.73 17116.62 37917.28 2019-09-26 17:13:46.000 269 33832.68 287.75 17116.64 88888.00 2019-09-26 17:13:47.000 269 33832.70 287.75 17116.63 88888.00 2019-09-26 17:13:48.000 269 33832.65 287.75 17116.59 88888.00 2019-09-26 17:13:49.000 269 33832.64 287.74 17116.59 88888.00 2019-09-26 17:13:50.000 269 33832.65 287.72 17116.60 37917.25 2019-09-26 17:13:51.000 269 33832.65 287.71 17116.62 88888.00 2019-09-26 17:13:52.000 269 33832.64 287.69 17116.68 88888.00 2019-09-26 17:13:53.000 269 33832.66 287.69 17116.69 88888.00 2019-09-26 17:13:54.000 269 33832.65 287.71 17116.63 88888.00 2019-09-26 17:13:55.000 269 33832.66 287.76 17116.64 37917.30 2019-09-26 17:13:56.000 269 33832.62 287.76 17116.68 88888.00 2019-09-26 17:13:57.000 269 33832.63 287.72 17116.67 88888.00 2019-09-26 17:13:58.000 269 33832.63 287.72 17116.64 88888.00 2019-09-26 17:13:59.000 269 33832.61 287.72 17116.69 88888.00 2019-09-26 17:14:00.000 269 33832.60 287.71 17116.68 37917.33 2019-09-26 17:14:01.000 269 33832.59 287.72 17116.61 88888.00 2019-09-26 17:14:02.000 269 33832.61 287.68 17116.66 88888.00 2019-09-26 17:14:03.000 269 33832.62 287.65 17116.65 88888.00 2019-09-26 17:14:04.000 269 33832.64 287.71 17116.62 88888.00 2019-09-26 17:14:05.000 269 33832.64 287.72 17116.64 37917.34 2019-09-26 17:14:06.000 269 33832.60 287.68 17116.61 88888.00 2019-09-26 17:14:07.000 269 33832.61 287.74 17116.55 88888.00 2019-09-26 17:14:08.000 269 33832.64 287.75 17116.58 88888.00 2019-09-26 17:14:09.000 269 33832.63 287.71 17116.59 88888.00 2019-09-26 17:14:10.000 269 33832.63 287.72 17116.64 37917.44 2019-09-26 17:14:11.000 269 33832.63 287.71 17116.68 88888.00 2019-09-26 17:14:12.000 269 33832.62 287.67 17116.66 88888.00 2019-09-26 17:14:13.000 269 33832.61 287.68 17116.67 88888.00 2019-09-26 17:14:14.000 269 33832.66 287.71 17116.67 88888.00 2019-09-26 17:14:15.000 269 33832.68 287.69 17116.70 37917.36 2019-09-26 17:14:16.000 269 33832.68 287.70 17116.67 88888.00 2019-09-26 17:14:17.000 269 33832.70 287.69 17116.65 88888.00 2019-09-26 17:14:18.000 269 33832.70 287.68 17116.64 88888.00 2019-09-26 17:14:19.000 269 33832.71 287.64 17116.62 88888.00 2019-09-26 17:14:20.000 269 33832.71 287.73 17116.66 37917.43 2019-09-26 17:14:21.000 269 33832.72 287.74 17116.70 88888.00 2019-09-26 17:14:22.000 269 33832.70 287.72 17116.66 88888.00 2019-09-26 17:14:23.000 269 33832.71 287.73 17116.64 88888.00 2019-09-26 17:14:24.000 269 33832.74 287.75 17116.69 88888.00 2019-09-26 17:14:25.000 269 33832.74 287.75 17116.69 37917.41 2019-09-26 17:14:26.000 269 33832.72 287.73 17116.60 88888.00 2019-09-26 17:14:27.000 269 33832.69 287.71 17116.62 88888.00 2019-09-26 17:14:28.000 269 33832.70 287.68 17116.63 88888.00 2019-09-26 17:14:29.000 269 33832.71 287.67 17116.66 88888.00 2019-09-26 17:14:30.000 269 33832.74 287.67 17116.63 37917.39 2019-09-26 17:14:31.000 269 33832.72 287.68 17116.64 88888.00 2019-09-26 17:14:32.000 269 33832.73 287.69 17116.63 88888.00 2019-09-26 17:14:33.000 269 33832.69 287.66 17116.61 88888.00 2019-09-26 17:14:34.000 269 33832.65 287.62 17116.66 88888.00 2019-09-26 17:14:35.000 269 33832.66 287.61 17116.70 37917.45 2019-09-26 17:14:36.000 269 33832.65 287.65 17116.68 88888.00 2019-09-26 17:14:37.000 269 33832.69 287.67 17116.69 88888.00 2019-09-26 17:14:38.000 269 33832.67 287.68 17116.68 88888.00 2019-09-26 17:14:39.000 269 33832.67 287.69 17116.67 88888.00 2019-09-26 17:14:40.000 269 33832.67 287.68 17116.64 37917.33 2019-09-26 17:14:41.000 269 33832.67 287.64 17116.64 88888.00 2019-09-26 17:14:42.000 269 33832.69 287.63 17116.69 88888.00 2019-09-26 17:14:43.000 269 33832.73 287.64 17116.70 88888.00 2019-09-26 17:14:44.000 269 33832.71 287.63 17116.67 88888.00 2019-09-26 17:14:45.000 269 33832.73 287.63 17116.67 37917.46 2019-09-26 17:14:46.000 269 33832.69 287.62 17116.67 88888.00 2019-09-26 17:14:47.000 269 33832.68 287.64 17116.68 88888.00 2019-09-26 17:14:48.000 269 33832.69 287.64 17116.64 88888.00 2019-09-26 17:14:49.000 269 33832.65 287.64 17116.61 88888.00 2019-09-26 17:14:50.000 269 33832.64 287.67 17116.63 37917.34 2019-09-26 17:14:51.000 269 33832.63 287.69 17116.64 88888.00 2019-09-26 17:14:52.000 269 33832.66 287.73 17116.67 88888.00 2019-09-26 17:14:53.000 269 33832.69 287.71 17116.66 88888.00 2019-09-26 17:14:54.000 269 33832.70 287.64 17116.66 88888.00 2019-09-26 17:14:55.000 269 33832.71 287.66 17116.65 37917.42 2019-09-26 17:14:56.000 269 33832.72 287.71 17116.64 88888.00 2019-09-26 17:14:57.000 269 33832.77 287.69 17116.63 88888.00 2019-09-26 17:14:58.000 269 33832.73 287.69 17116.59 88888.00 2019-09-26 17:14:59.000 269 33832.72 287.66 17116.58 88888.00 2019-09-26 17:15:00.000 269 33832.74 287.67 17116.64 37917.43 2019-09-26 17:15:01.000 269 33832.73 287.66 17116.64 88888.00 2019-09-26 17:15:02.000 269 33832.70 287.66 17116.65 88888.00 2019-09-26 17:15:03.000 269 33832.71 287.67 17116.67 88888.00 2019-09-26 17:15:04.000 269 33832.75 287.66 17116.66 88888.00 2019-09-26 17:15:05.000 269 33832.75 287.68 17116.68 37917.44 2019-09-26 17:15:06.000 269 33832.77 287.66 17116.66 88888.00 2019-09-26 17:15:07.000 269 33832.80 287.64 17116.67 88888.00 2019-09-26 17:15:08.000 269 33832.81 287.65 17116.65 88888.00 2019-09-26 17:15:09.000 269 33832.79 287.70 17116.67 88888.00 2019-09-26 17:15:10.000 269 33832.77 287.68 17116.67 37917.55 2019-09-26 17:15:11.000 269 33832.74 287.64 17116.66 88888.00 2019-09-26 17:15:12.000 269 33832.73 287.63 17116.63 88888.00 2019-09-26 17:15:13.000 269 33832.78 287.63 17116.60 88888.00 2019-09-26 17:15:14.000 269 33832.77 287.63 17116.58 88888.00 2019-09-26 17:15:15.000 269 33832.76 287.66 17116.63 37917.51 2019-09-26 17:15:16.000 269 33832.75 287.66 17116.64 88888.00 2019-09-26 17:15:17.000 269 33832.75 287.65 17116.63 88888.00 2019-09-26 17:15:18.000 269 33832.76 287.64 17116.64 88888.00 2019-09-26 17:15:19.000 269 33832.76 287.68 17116.65 88888.00 2019-09-26 17:15:20.000 269 33832.75 287.66 17116.63 37917.50 2019-09-26 17:15:21.000 269 33832.74 287.66 17116.64 88888.00 2019-09-26 17:15:22.000 269 33832.77 287.64 17116.64 88888.00 2019-09-26 17:15:23.000 269 33832.74 287.60 17116.61 88888.00 2019-09-26 17:15:24.000 269 33832.74 287.62 17116.61 88888.00 2019-09-26 17:15:25.000 269 33832.76 287.62 17116.66 37917.54 2019-09-26 17:15:26.000 269 33832.79 287.64 17116.63 88888.00 2019-09-26 17:15:27.000 269 33832.83 287.59 17116.62 88888.00 2019-09-26 17:15:28.000 269 33832.81 287.63 17116.62 88888.00 2019-09-26 17:15:29.000 269 33832.79 287.66 17116.63 88888.00 2019-09-26 17:15:30.000 269 33832.82 287.66 17116.65 37917.55 2019-09-26 17:15:31.000 269 33832.82 287.63 17116.69 88888.00 2019-09-26 17:15:32.000 269 33832.82 287.61 17116.65 88888.00 2019-09-26 17:15:33.000 269 33832.85 287.60 17116.66 88888.00 2019-09-26 17:15:34.000 269 33832.82 287.57 17116.62 88888.00 2019-09-26 17:15:35.000 269 33832.83 287.55 17116.64 37917.57 2019-09-26 17:15:36.000 269 33832.83 287.56 17116.66 88888.00 2019-09-26 17:15:37.000 269 33832.86 287.57 17116.67 88888.00 2019-09-26 17:15:38.000 269 33832.85 287.55 17116.67 88888.00 2019-09-26 17:15:39.000 269 33832.83 287.55 17116.67 88888.00 2019-09-26 17:15:40.000 269 33832.83 287.55 17116.64 37917.44 2019-09-26 17:15:41.000 269 33832.83 287.58 17116.59 88888.00 2019-09-26 17:15:42.000 269 33832.83 287.55 17116.62 88888.00 2019-09-26 17:15:43.000 269 33832.81 287.55 17116.66 88888.00 2019-09-26 17:15:44.000 269 33832.85 287.58 17116.69 88888.00 2019-09-26 17:15:45.000 269 33832.86 287.60 17116.68 37917.54 2019-09-26 17:15:46.000 269 33832.89 287.57 17116.67 88888.00 2019-09-26 17:15:47.000 269 33832.86 287.58 17116.66 88888.00 2019-09-26 17:15:48.000 269 33832.80 287.56 17116.65 88888.00 2019-09-26 17:15:49.000 269 33832.79 287.56 17116.64 88888.00 2019-09-26 17:15:50.000 269 33832.81 287.56 17116.64 37917.59 2019-09-26 17:15:51.000 269 33832.82 287.53 17116.65 88888.00 2019-09-26 17:15:52.000 269 33832.81 287.55 17116.66 88888.00 2019-09-26 17:15:53.000 269 33832.79 287.56 17116.65 88888.00 2019-09-26 17:15:54.000 269 33832.81 287.57 17116.65 88888.00 2019-09-26 17:15:55.000 269 33832.83 287.56 17116.69 37917.51 2019-09-26 17:15:56.000 269 33832.80 287.56 17116.66 88888.00 2019-09-26 17:15:57.000 269 33832.80 287.58 17116.66 88888.00 2019-09-26 17:15:58.000 269 33832.81 287.61 17116.68 88888.00 2019-09-26 17:15:59.000 269 33832.81 287.56 17116.68 88888.00 2019-09-26 17:16:00.000 269 33832.80 287.59 17116.66 37917.58 2019-09-26 17:16:01.000 269 33832.79 287.61 17116.66 88888.00 2019-09-26 17:16:02.000 269 33832.79 287.62 17116.68 88888.00 2019-09-26 17:16:03.000 269 33832.85 287.63 17116.71 88888.00 2019-09-26 17:16:04.000 269 33832.81 287.63 17116.71 88888.00 2019-09-26 17:16:05.000 269 33832.78 287.63 17116.68 37917.53 2019-09-26 17:16:06.000 269 33832.80 287.64 17116.71 88888.00 2019-09-26 17:16:07.000 269 33832.81 287.60 17116.73 88888.00 2019-09-26 17:16:08.000 269 33832.84 287.61 17116.71 88888.00 2019-09-26 17:16:09.000 269 33832.84 287.65 17116.71 88888.00 2019-09-26 17:16:10.000 269 33832.80 287.63 17116.74 37917.51 2019-09-26 17:16:11.000 269 33832.79 287.62 17116.66 88888.00 2019-09-26 17:16:12.000 269 33832.73 287.62 17116.65 88888.00 2019-09-26 17:16:13.000 269 33832.75 287.61 17116.63 88888.00 2019-09-26 17:16:14.000 269 33832.75 287.58 17116.66 88888.00 2019-09-26 17:16:15.000 269 33832.69 287.61 17116.69 37917.53 2019-09-26 17:16:16.000 269 33832.73 287.62 17116.69 88888.00 2019-09-26 17:16:17.000 269 33832.76 287.60 17116.73 88888.00 2019-09-26 17:16:18.000 269 33832.75 287.54 17116.72 88888.00 2019-09-26 17:16:19.000 269 33832.74 287.55 17116.75 88888.00 2019-09-26 17:16:20.000 269 33832.73 287.58 17116.78 37917.52 2019-09-26 17:16:21.000 269 33832.77 287.58 17116.75 88888.00 2019-09-26 17:16:22.000 269 33832.74 287.56 17116.73 88888.00 2019-09-26 17:16:23.000 269 33832.70 287.59 17116.71 88888.00 2019-09-26 17:16:24.000 269 33832.72 287.60 17116.74 88888.00 2019-09-26 17:16:25.000 269 33832.75 287.64 17116.73 37917.39 2019-09-26 17:16:26.000 269 33832.73 287.63 17116.71 88888.00 2019-09-26 17:16:27.000 269 33832.72 287.60 17116.69 88888.00 2019-09-26 17:16:28.000 269 33832.71 287.63 17116.68 88888.00 2019-09-26 17:16:29.000 269 33832.69 287.62 17116.69 88888.00 2019-09-26 17:16:30.000 269 33832.64 287.64 17116.69 37917.48 2019-09-26 17:16:31.000 269 33832.67 287.62 17116.70 88888.00 2019-09-26 17:16:32.000 269 33832.66 287.66 17116.69 88888.00 2019-09-26 17:16:33.000 269 33832.62 287.65 17116.69 88888.00 2019-09-26 17:16:34.000 269 33832.62 287.64 17116.70 88888.00 2019-09-26 17:16:35.000 269 33832.66 287.62 17116.67 37917.50 2019-09-26 17:16:36.000 269 33832.64 287.57 17116.66 88888.00 2019-09-26 17:16:37.000 269 33832.65 287.54 17116.66 88888.00 2019-09-26 17:16:38.000 269 33832.64 287.59 17116.71 88888.00 2019-09-26 17:16:39.000 269 33832.62 287.61 17116.72 88888.00 2019-09-26 17:16:40.000 269 33832.62 287.62 17116.71 37917.40 2019-09-26 17:16:41.000 269 33832.60 287.65 17116.74 88888.00 2019-09-26 17:16:42.000 269 33832.62 287.64 17116.74 88888.00 2019-09-26 17:16:43.000 269 33832.62 287.63 17116.75 88888.00 2019-09-26 17:16:44.000 269 33832.60 287.65 17116.75 88888.00 2019-09-26 17:16:45.000 269 33832.61 287.65 17116.77 37917.42 2019-09-26 17:16:46.000 269 33832.62 287.65 17116.76 88888.00 2019-09-26 17:16:47.000 269 33832.64 287.61 17116.75 88888.00 2019-09-26 17:16:48.000 269 33832.65 287.60 17116.73 88888.00 2019-09-26 17:16:49.000 269 33832.60 287.62 17116.71 88888.00 2019-09-26 17:16:50.000 269 33832.60 287.61 17116.71 37917.48 2019-09-26 17:16:51.000 269 33832.58 287.60 17116.77 88888.00 2019-09-26 17:16:52.000 269 33832.59 287.59 17116.75 88888.00 2019-09-26 17:16:53.000 269 33832.58 287.59 17116.75 88888.00 2019-09-26 17:16:54.000 269 33832.58 287.57 17116.75 88888.00 2019-09-26 17:16:55.000 269 33832.57 287.58 17116.72 37917.42 2019-09-26 17:16:56.000 269 33832.57 287.56 17116.76 88888.00 2019-09-26 17:16:57.000 269 33832.59 287.55 17116.78 88888.00 2019-09-26 17:16:58.000 269 33832.59 287.58 17116.79 88888.00 2019-09-26 17:16:59.000 269 33832.61 287.61 17116.76 88888.00 2019-09-26 17:17:00.000 269 33832.58 287.60 17116.78 37917.33 2019-09-26 17:17:01.000 269 33832.56 287.58 17116.76 88888.00 2019-09-26 17:17:02.000 269 33832.57 287.59 17116.76 88888.00 2019-09-26 17:17:03.000 269 33832.57 287.59 17116.80 88888.00 2019-09-26 17:17:04.000 269 33832.52 287.61 17116.75 88888.00 2019-09-26 17:17:05.000 269 33832.54 287.63 17116.74 37917.40 2019-09-26 17:17:06.000 269 33832.55 287.61 17116.74 88888.00 2019-09-26 17:17:07.000 269 33832.55 287.59 17116.73 88888.00 2019-09-26 17:17:08.000 269 33832.55 287.59 17116.76 88888.00 2019-09-26 17:17:09.000 269 33832.57 287.61 17116.77 88888.00 2019-09-26 17:17:10.000 269 33832.57 287.60 17116.75 37917.37 2019-09-26 17:17:11.000 269 33832.56 287.59 17116.75 88888.00 2019-09-26 17:17:12.000 269 33832.56 287.58 17116.74 88888.00 2019-09-26 17:17:13.000 269 33832.58 287.55 17116.74 88888.00 2019-09-26 17:17:14.000 269 33832.55 287.57 17116.79 88888.00 2019-09-26 17:17:15.000 269 33832.56 287.53 17116.74 37917.37 2019-09-26 17:17:16.000 269 33832.56 287.57 17116.72 88888.00 2019-09-26 17:17:17.000 269 33832.57 287.58 17116.75 88888.00 2019-09-26 17:17:18.000 269 33832.60 287.57 17116.76 88888.00 2019-09-26 17:17:19.000 269 33832.58 287.57 17116.72 88888.00 2019-09-26 17:17:20.000 269 33832.58 287.60 17116.74 37917.39 2019-09-26 17:17:21.000 269 33832.58 287.62 17116.75 88888.00 2019-09-26 17:17:22.000 269 33832.60 287.58 17116.76 88888.00 2019-09-26 17:17:23.000 269 33832.66 287.64 17116.77 88888.00 2019-09-26 17:17:24.000 269 33832.69 287.60 17116.81 88888.00 2019-09-26 17:17:25.000 269 33832.67 287.57 17116.84 37917.39 2019-09-26 17:17:26.000 269 33832.63 287.59 17116.84 88888.00 2019-09-26 17:17:27.000 269 33832.64 287.60 17116.79 88888.00 2019-09-26 17:17:28.000 269 33832.67 287.60 17116.76 88888.00 2019-09-26 17:17:29.000 269 33832.66 287.59 17116.76 88888.00 2019-09-26 17:17:30.000 269 33832.64 287.56 17116.77 37917.36 2019-09-26 17:17:31.000 269 33832.65 287.56 17116.77 88888.00 2019-09-26 17:17:32.000 269 33832.67 287.53 17116.79 88888.00 2019-09-26 17:17:33.000 269 33832.64 287.52 17116.79 88888.00 2019-09-26 17:17:34.000 269 33832.64 287.55 17116.80 88888.00 2019-09-26 17:17:35.000 269 33832.64 287.56 17116.82 37917.46 2019-09-26 17:17:36.000 269 33832.66 287.55 17116.82 88888.00 2019-09-26 17:17:37.000 269 33832.67 287.53 17116.79 88888.00 2019-09-26 17:17:38.000 269 33832.65 287.53 17116.78 88888.00 2019-09-26 17:17:39.000 269 33832.69 287.53 17116.75 88888.00 2019-09-26 17:17:40.000 269 33832.70 287.54 17116.74 37917.47 2019-09-26 17:17:41.000 269 33832.71 287.55 17116.77 88888.00 2019-09-26 17:17:42.000 269 33832.67 287.55 17116.77 88888.00 2019-09-26 17:17:43.000 269 33832.64 287.56 17116.75 88888.00 2019-09-26 17:17:44.000 269 33832.64 287.52 17116.78 88888.00 2019-09-26 17:17:45.000 269 33832.65 287.53 17116.81 37917.49 2019-09-26 17:17:46.000 269 33832.66 287.52 17116.82 88888.00 2019-09-26 17:17:47.000 269 33832.69 287.48 17116.82 88888.00 2019-09-26 17:17:48.000 269 33832.71 287.52 17116.84 88888.00 2019-09-26 17:17:49.000 269 33832.69 287.54 17116.85 88888.00 2019-09-26 17:17:50.000 269 33832.67 287.57 17116.86 37917.56 2019-09-26 17:17:51.000 269 33832.71 287.57 17116.83 88888.00 2019-09-26 17:17:52.000 269 33832.72 287.54 17116.82 88888.00 2019-09-26 17:17:53.000 269 33832.72 287.54 17116.86 88888.00 2019-09-26 17:17:54.000 269 33832.72 287.54 17116.87 88888.00 2019-09-26 17:17:55.000 269 33832.73 287.56 17116.84 37917.44 2019-09-26 17:17:56.000 269 33832.77 287.53 17116.82 88888.00 2019-09-26 17:17:57.000 269 33832.81 287.55 17116.82 88888.00 2019-09-26 17:17:58.000 269 33832.80 287.54 17116.84 88888.00 2019-09-26 17:17:59.000 269 33832.80 287.54 17116.84 88888.00 2019-09-26 17:18:00.000 269 33832.78 287.48 17116.80 37917.62 2019-09-26 17:18:01.000 269 33832.81 287.47 17116.79 88888.00 2019-09-26 17:18:02.000 269 33832.84 287.49 17116.81 88888.00 2019-09-26 17:18:03.000 269 33832.82 287.49 17116.83 88888.00 2019-09-26 17:18:04.000 269 33832.85 287.50 17116.81 88888.00 2019-09-26 17:18:05.000 269 33832.87 287.49 17116.83 37917.51 2019-09-26 17:18:06.000 269 33832.89 287.50 17116.83 88888.00 2019-09-26 17:18:07.000 269 33832.89 287.49 17116.80 88888.00 2019-09-26 17:18:08.000 269 33832.91 287.47 17116.84 88888.00 2019-09-26 17:18:09.000 269 33832.90 287.52 17116.85 88888.00 2019-09-26 17:18:10.000 269 33832.89 287.53 17116.82 37917.62 2019-09-26 17:18:11.000 269 33832.89 287.51 17116.80 88888.00 2019-09-26 17:18:12.000 269 33832.86 287.51 17116.77 88888.00 2019-09-26 17:18:13.000 269 33832.85 287.49 17116.76 88888.00 2019-09-26 17:18:14.000 269 33832.85 287.51 17116.78 88888.00 2019-09-26 17:18:15.000 269 33832.88 287.48 17116.80 37917.67 2019-09-26 17:18:16.000 269 33832.89 287.45 17116.85 88888.00 2019-09-26 17:18:17.000 269 33832.88 287.43 17116.86 88888.00 2019-09-26 17:18:18.000 269 33832.87 287.43 17116.85 88888.00 2019-09-26 17:18:19.000 269 33832.84 287.50 17116.86 88888.00 2019-09-26 17:18:20.000 269 33832.87 287.53 17116.86 37917.69 2019-09-26 17:18:21.000 269 33832.87 287.48 17116.85 88888.00 2019-09-26 17:18:22.000 269 33832.82 287.44 17116.82 88888.00 2019-09-26 17:18:23.000 269 33832.82 287.45 17116.81 88888.00 2019-09-26 17:18:24.000 269 33832.82 287.47 17116.81 88888.00 2019-09-26 17:18:25.000 269 33832.81 287.53 17116.80 37917.73 2019-09-26 17:18:26.000 269 33832.83 287.55 17116.85 88888.00 2019-09-26 17:18:27.000 269 33832.84 287.49 17116.81 88888.00 2019-09-26 17:18:28.000 269 33832.84 287.45 17116.82 88888.00 2019-09-26 17:18:29.000 269 33832.87 287.45 17116.84 88888.00 2019-09-26 17:18:30.000 269 33832.84 287.45 17116.83 37917.66 2019-09-26 17:18:31.000 269 33832.88 287.48 17116.83 88888.00 2019-09-26 17:18:32.000 269 33832.88 287.48 17116.84 88888.00 2019-09-26 17:18:33.000 269 33832.82 287.49 17116.82 88888.00 2019-09-26 17:18:34.000 269 33832.83 287.50 17116.87 88888.00 2019-09-26 17:18:35.000 269 33832.84 287.52 17116.86 37917.67 2019-09-26 17:18:36.000 269 33832.86 287.56 17116.88 88888.00 2019-09-26 17:18:37.000 269 33832.85 287.57 17116.86 88888.00 2019-09-26 17:18:38.000 269 33832.77 287.56 17116.85 88888.00 2019-09-26 17:18:39.000 269 33832.80 287.55 17116.84 88888.00 2019-09-26 17:18:40.000 269 33832.84 287.54 17116.83 37917.63 2019-09-26 17:18:41.000 269 33832.85 287.56 17116.84 88888.00 2019-09-26 17:18:42.000 269 33832.81 287.56 17116.87 88888.00 2019-09-26 17:18:43.000 269 33832.81 287.57 17116.92 88888.00 2019-09-26 17:18:44.000 269 33832.82 287.57 17116.92 88888.00 2019-09-26 17:18:45.000 269 33832.81 287.54 17116.88 37917.71 2019-09-26 17:18:46.000 269 33832.80 287.53 17116.88 88888.00 2019-09-26 17:18:47.000 269 33832.83 287.50 17116.89 88888.00 2019-09-26 17:18:48.000 269 33832.84 287.51 17116.85 88888.00 2019-09-26 17:18:49.000 269 33832.84 287.48 17116.87 88888.00 2019-09-26 17:18:50.000 269 33832.81 287.47 17116.90 37917.69 2019-09-26 17:18:51.000 269 33832.81 287.47 17116.89 88888.00 2019-09-26 17:18:52.000 269 33832.79 287.48 17116.91 88888.00 2019-09-26 17:18:53.000 269 33832.78 287.51 17116.93 88888.00 2019-09-26 17:18:54.000 269 33832.81 287.53 17116.91 88888.00 2019-09-26 17:18:55.000 269 33832.84 287.53 17116.92 37917.57 2019-09-26 17:18:56.000 269 33832.81 287.50 17116.93 88888.00 2019-09-26 17:18:57.000 269 33832.83 287.47 17116.96 88888.00 2019-09-26 17:18:58.000 269 33832.82 287.47 17116.93 88888.00 2019-09-26 17:18:59.000 269 33832.81 287.47 17116.92 88888.00 2019-09-26 17:19:00.000 269 33832.80 287.46 17116.92 37917.63 2019-09-26 17:19:01.000 269 33832.79 287.50 17116.90 88888.00 2019-09-26 17:19:02.000 269 33832.77 287.50 17116.89 88888.00 2019-09-26 17:19:03.000 269 33832.82 287.51 17116.85 88888.00 2019-09-26 17:19:04.000 269 33832.84 287.52 17116.82 88888.00 2019-09-26 17:19:05.000 269 33832.80 287.52 17116.83 37917.71 2019-09-26 17:19:06.000 269 33832.79 287.54 17116.91 88888.00 2019-09-26 17:19:07.000 269 33832.76 287.53 17116.93 88888.00 2019-09-26 17:19:08.000 269 33832.73 287.54 17116.87 88888.00 2019-09-26 17:19:09.000 269 33832.77 287.54 17116.87 88888.00 2019-09-26 17:19:10.000 269 33832.79 287.54 17116.90 37917.64 2019-09-26 17:19:11.000 269 33832.77 287.56 17116.90 88888.00 2019-09-26 17:19:12.000 269 33832.79 287.55 17116.91 88888.00 2019-09-26 17:19:13.000 269 33832.78 287.55 17116.93 88888.00 2019-09-26 17:19:14.000 269 33832.78 287.56 17116.93 88888.00 2019-09-26 17:19:15.000 269 33832.76 287.59 17116.91 37917.69 2019-09-26 17:19:16.000 269 33832.76 287.60 17116.96 88888.00 2019-09-26 17:19:17.000 269 33832.80 287.58 17116.91 88888.00 2019-09-26 17:19:18.000 269 33832.78 287.56 17116.87 88888.00 2019-09-26 17:19:19.000 269 33832.79 287.54 17116.89 88888.00 2019-09-26 17:19:20.000 269 33832.78 287.51 17116.88 37917.64 2019-09-26 17:19:21.000 269 33832.80 287.51 17116.89 88888.00 2019-09-26 17:19:22.000 269 33832.77 287.51 17116.91 88888.00 2019-09-26 17:19:23.000 269 33832.78 287.48 17116.93 88888.00 2019-09-26 17:19:24.000 269 33832.76 287.47 17116.97 88888.00 2019-09-26 17:19:25.000 269 33832.77 287.47 17116.94 37917.66 2019-09-26 17:19:26.000 269 33832.81 287.48 17116.94 88888.00 2019-09-26 17:19:27.000 269 33832.79 287.52 17116.98 88888.00 2019-09-26 17:19:28.000 269 33832.77 287.49 17116.97 88888.00 2019-09-26 17:19:29.000 269 33832.76 287.48 17116.97 88888.00 2019-09-26 17:19:30.000 269 33832.73 287.51 17116.95 37917.63 2019-09-26 17:19:31.000 269 33832.76 287.53 17116.93 88888.00 2019-09-26 17:19:32.000 269 33832.74 287.51 17116.94 88888.00 2019-09-26 17:19:33.000 269 33832.74 287.56 17116.96 88888.00 2019-09-26 17:19:34.000 269 33832.72 287.58 17116.94 88888.00 2019-09-26 17:19:35.000 269 33832.72 287.56 17116.93 37917.60 2019-09-26 17:19:36.000 269 33832.71 287.55 17116.89 88888.00 2019-09-26 17:19:37.000 269 33832.72 287.57 17116.89 88888.00 2019-09-26 17:19:38.000 269 33832.70 287.55 17116.93 88888.00 2019-09-26 17:19:39.000 269 33832.69 287.55 17116.97 88888.00 2019-09-26 17:19:40.000 269 33832.69 287.58 17116.98 37917.63 2019-09-26 17:19:41.000 269 33832.69 287.58 17116.97 88888.00 2019-09-26 17:19:42.000 269 33832.69 287.55 17116.96 88888.00 2019-09-26 17:19:43.000 269 33832.69 287.58 17117.00 88888.00 2019-09-26 17:19:44.000 269 33832.74 287.59 17117.01 88888.00 2019-09-26 17:19:45.000 269 33832.69 287.64 17117.03 37917.57 2019-09-26 17:19:46.000 269 33832.70 287.57 17117.03 88888.00 2019-09-26 17:19:47.000 269 33832.73 287.55 17117.02 88888.00 2019-09-26 17:19:48.000 269 33832.74 287.57 17116.97 88888.00 2019-09-26 17:19:49.000 269 33832.71 287.56 17116.94 88888.00 2019-09-26 17:19:50.000 269 33832.71 287.57 17116.96 37917.59 2019-09-26 17:19:51.000 269 33832.70 287.56 17117.01 88888.00 2019-09-26 17:19:52.000 269 33832.71 287.56 17116.97 88888.00 2019-09-26 17:19:53.000 269 33832.71 287.56 17116.97 88888.00 2019-09-26 17:19:54.000 269 33832.72 287.53 17116.97 88888.00 2019-09-26 17:19:55.000 269 33832.72 287.55 17116.93 37917.63 2019-09-26 17:19:56.000 269 33832.71 287.53 17116.93 88888.00 2019-09-26 17:19:57.000 269 33832.71 287.52 17116.98 88888.00 2019-09-26 17:19:58.000 269 33832.69 287.56 17116.97 88888.00 2019-09-26 17:19:59.000 269 33832.68 287.60 17116.93 88888.00 2019-09-26 17:20:00.000 269 33832.66 287.60 17116.94 37917.50 2019-09-26 17:20:01.000 269 33832.68 287.61 17116.95 88888.00 2019-09-26 17:20:02.000 269 33832.69 287.63 17116.95 88888.00 2019-09-26 17:20:03.000 269 33832.71 287.62 17117.00 88888.00 2019-09-26 17:20:04.000 269 33832.68 287.60 17117.01 88888.00 2019-09-26 17:20:05.000 269 33832.66 287.59 17117.00 37917.56 2019-09-26 17:20:06.000 269 33832.68 287.58 17117.00 88888.00 2019-09-26 17:20:07.000 269 33832.71 287.61 17116.97 88888.00 2019-09-26 17:20:08.000 269 33832.67 287.62 17116.97 88888.00 2019-09-26 17:20:09.000 269 33832.68 287.62 17116.98 88888.00 2019-09-26 17:20:10.000 269 33832.68 287.62 17116.97 37917.58 2019-09-26 17:20:11.000 269 33832.73 287.62 17116.94 88888.00 2019-09-26 17:20:12.000 269 33832.69 287.59 17116.94 88888.00 2019-09-26 17:20:13.000 269 33832.68 287.58 17116.95 88888.00 2019-09-26 17:20:14.000 269 33832.70 287.61 17116.99 88888.00 2019-09-26 17:20:15.000 269 33832.70 287.68 17116.96 37917.51 2019-09-26 17:20:16.000 269 33832.65 287.66 17116.93 88888.00 2019-09-26 17:20:17.000 269 33832.58 287.64 17116.99 88888.00 2019-09-26 17:20:18.000 269 33832.56 287.63 17116.99 88888.00 2019-09-26 17:20:19.000 269 33832.58 287.63 17117.00 88888.00 2019-09-26 17:20:20.000 269 33832.60 287.64 17117.00 37917.53 2019-09-26 17:20:21.000 269 33832.61 287.61 17117.00 88888.00 2019-09-26 17:20:22.000 269 33832.60 287.57 17116.94 88888.00 2019-09-26 17:20:23.000 269 33832.62 287.60 17116.94 88888.00 2019-09-26 17:20:24.000 269 33832.59 287.58 17116.94 88888.00 2019-09-26 17:20:25.000 269 33832.56 287.58 17116.96 37917.54 2019-09-26 17:20:26.000 269 33832.59 287.58 17116.95 88888.00 2019-09-26 17:20:27.000 269 33832.65 287.55 17116.95 88888.00 2019-09-26 17:20:28.000 269 33832.65 287.57 17116.96 88888.00 2019-09-26 17:20:29.000 269 33832.67 287.56 17116.97 88888.00 2019-09-26 17:20:30.000 269 33832.65 287.56 17117.00 37917.55 2019-09-26 17:20:31.000 269 33832.66 287.59 17117.01 88888.00 2019-09-26 17:20:32.000 269 33832.64 287.64 17116.97 88888.00 2019-09-26 17:20:33.000 269 33832.65 287.64 17116.97 88888.00 2019-09-26 17:20:34.000 269 33832.61 287.63 17116.95 88888.00 2019-09-26 17:20:35.000 269 33832.58 287.62 17116.93 37917.46 2019-09-26 17:20:36.000 269 33832.60 287.62 17116.91 88888.00 2019-09-26 17:20:37.000 269 33832.60 287.60 17116.95 88888.00 2019-09-26 17:20:38.000 269 33832.58 287.60 17116.92 88888.00 2019-09-26 17:20:39.000 269 33832.54 287.62 17116.94 88888.00 2019-09-26 17:20:40.000 269 33832.56 287.65 17116.99 37917.59 2019-09-26 17:20:41.000 269 33832.60 287.63 17116.97 88888.00 2019-09-26 17:20:42.000 269 33832.63 287.60 17116.97 88888.00 2019-09-26 17:20:43.000 269 33832.66 287.58 17116.96 88888.00 2019-09-26 17:20:44.000 269 33832.69 287.58 17116.97 88888.00 2019-09-26 17:20:45.000 269 33832.71 287.59 17117.03 37917.50 2019-09-26 17:20:46.000 269 33832.66 287.60 17117.02 88888.00 2019-09-26 17:20:47.000 269 33832.65 287.58 17117.03 88888.00 2019-09-26 17:20:48.000 269 33832.71 287.56 17117.07 88888.00 2019-09-26 17:20:49.000 269 33832.68 287.61 17117.04 88888.00 2019-09-26 17:20:50.000 269 33832.66 287.61 17117.03 37917.60 2019-09-26 17:20:51.000 269 33832.64 287.63 17117.05 88888.00 2019-09-26 17:20:52.000 269 33832.64 287.65 17117.04 88888.00 2019-09-26 17:20:53.000 269 33832.67 287.65 17117.03 88888.00 2019-09-26 17:20:54.000 269 33832.64 287.66 17117.02 88888.00 2019-09-26 17:20:55.000 269 33832.63 287.64 17117.01 37917.53 2019-09-26 17:20:56.000 269 33832.65 287.64 17117.01 88888.00 2019-09-26 17:20:57.000 269 33832.66 287.65 17117.04 88888.00 2019-09-26 17:20:58.000 269 33832.67 287.61 17117.03 88888.00 2019-09-26 17:20:59.000 269 33832.63 287.62 17117.00 88888.00 2019-09-26 17:21:00.000 269 33832.66 287.60 17117.00 37917.55 2019-09-26 17:21:01.000 269 33832.65 287.62 17117.05 88888.00 2019-09-26 17:21:02.000 269 33832.67 287.63 17117.03 88888.00 2019-09-26 17:21:03.000 269 33832.71 287.61 17116.98 88888.00 2019-09-26 17:21:04.000 269 33832.73 287.62 17116.99 88888.00 2019-09-26 17:21:05.000 269 33832.70 287.63 17116.99 37917.58 2019-09-26 17:21:06.000 269 33832.69 287.60 17117.00 88888.00 2019-09-26 17:21:07.000 269 33832.72 287.62 17116.97 88888.00 2019-09-26 17:21:08.000 269 33832.76 287.60 17117.01 88888.00 2019-09-26 17:21:09.000 269 33832.74 287.63 17117.04 88888.00 2019-09-26 17:21:10.000 269 33832.69 287.63 17117.03 37917.59 2019-09-26 17:21:11.000 269 33832.67 287.64 17117.02 88888.00 2019-09-26 17:21:12.000 269 33832.70 287.63 17117.01 88888.00 2019-09-26 17:21:13.000 269 33832.70 287.65 17117.03 88888.00 2019-09-26 17:21:14.000 269 33832.68 287.68 17117.00 88888.00 2019-09-26 17:21:15.000 269 33832.69 287.63 17117.03 37917.58 2019-09-26 17:21:16.000 269 33832.65 287.61 17117.04 88888.00 2019-09-26 17:21:17.000 269 33832.67 287.60 17117.02 88888.00 2019-09-26 17:21:18.000 269 33832.67 287.64 17117.05 88888.00 2019-09-26 17:21:19.000 269 33832.66 287.69 17117.11 88888.00 2019-09-26 17:21:20.000 269 33832.66 287.69 17117.08 37917.54 2019-09-26 17:21:21.000 269 33832.69 287.69 17117.04 88888.00 2019-09-26 17:21:22.000 269 33832.68 287.62 17117.01 88888.00 2019-09-26 17:21:23.000 269 33832.68 287.60 17117.01 88888.00 2019-09-26 17:21:24.000 269 33832.69 287.59 17117.02 88888.00 2019-09-26 17:21:25.000 269 33832.69 287.59 17117.03 37917.63 2019-09-26 17:21:26.000 269 33832.68 287.58 17117.06 88888.00 2019-09-26 17:21:27.000 269 33832.72 287.59 17117.02 88888.00 2019-09-26 17:21:28.000 269 33832.73 287.60 17117.05 88888.00 2019-09-26 17:21:29.000 269 33832.75 287.62 17117.10 88888.00 2019-09-26 17:21:30.000 269 33832.73 287.59 17117.09 37917.66 2019-09-26 17:21:31.000 269 33832.74 287.58 17117.09 88888.00 2019-09-26 17:21:32.000 269 33832.73 287.56 17117.05 88888.00 2019-09-26 17:21:33.000 269 33832.75 287.60 17117.07 88888.00 2019-09-26 17:21:34.000 269 33832.76 287.58 17117.07 88888.00 2019-09-26 17:21:35.000 269 33832.76 287.59 17117.05 37917.63 2019-09-26 17:21:36.000 269 33832.78 287.61 17117.01 88888.00 2019-09-26 17:21:37.000 269 33832.78 287.63 17117.01 88888.00 2019-09-26 17:21:38.000 269 33832.78 287.65 17117.04 88888.00 2019-09-26 17:21:39.000 269 33832.80 287.68 17117.03 88888.00 2019-09-26 17:21:40.000 269 33832.78 287.65 17117.06 37917.69 2019-09-26 17:21:41.000 269 33832.76 287.67 17117.09 88888.00 2019-09-26 17:21:42.000 269 33832.75 287.63 17117.05 88888.00 2019-09-26 17:21:43.000 269 33832.76 287.61 17117.02 88888.00 2019-09-26 17:21:44.000 269 33832.78 287.67 17116.98 88888.00 2019-09-26 17:21:45.000 269 33832.80 287.68 17117.01 37917.72 2019-09-26 17:21:46.000 269 33832.79 287.68 17117.02 88888.00 2019-09-26 17:21:47.000 269 33832.78 287.65 17117.03 88888.00 2019-09-26 17:21:48.000 269 33832.78 287.65 17117.06 88888.00 2019-09-26 17:21:49.000 269 33832.78 287.67 17117.05 88888.00 2019-09-26 17:21:50.000 269 33832.75 287.67 17117.07 37917.71 2019-09-26 17:21:51.000 269 33832.79 287.69 17117.10 88888.00 2019-09-26 17:21:52.000 269 33832.78 287.69 17117.13 88888.00 2019-09-26 17:21:53.000 269 33832.77 287.66 17117.12 88888.00 2019-09-26 17:21:54.000 269 33832.78 287.67 17117.11 88888.00 2019-09-26 17:21:55.000 269 33832.77 287.70 17117.09 37917.70 2019-09-26 17:21:56.000 269 33832.79 287.71 17117.06 88888.00 2019-09-26 17:21:57.000 269 33832.81 287.71 17117.03 88888.00 2019-09-26 17:21:58.000 269 33832.78 287.68 17117.05 88888.00 2019-09-26 17:21:59.000 269 33832.75 287.72 17117.10 88888.00 2019-09-26 17:22:00.000 269 33832.75 287.76 17117.10 37917.70 2019-09-26 17:22:01.000 269 33832.73 287.75 17117.11 88888.00 2019-09-26 17:22:02.000 269 33832.72 287.72 17117.10 88888.00 2019-09-26 17:22:03.000 269 33832.75 287.72 17117.09 88888.00 2019-09-26 17:22:04.000 269 33832.75 287.72 17117.07 88888.00 2019-09-26 17:22:05.000 269 33832.74 287.68 17117.10 37917.71 2019-09-26 17:22:06.000 269 33832.71 287.66 17117.06 88888.00 2019-09-26 17:22:07.000 269 33832.74 287.68 17117.02 88888.00 2019-09-26 17:22:08.000 269 33832.76 287.66 17117.03 88888.00 2019-09-26 17:22:09.000 269 33832.75 287.67 17117.05 88888.00 2019-09-26 17:22:10.000 269 33832.78 287.70 17117.08 37917.72 2019-09-26 17:22:11.000 269 33832.77 287.70 17117.08 88888.00 2019-09-26 17:22:12.000 269 33832.79 287.71 17117.10 88888.00 2019-09-26 17:22:13.000 269 33832.77 287.69 17117.08 88888.00 2019-09-26 17:22:14.000 269 33832.78 287.69 17117.08 88888.00 2019-09-26 17:22:15.000 269 33832.79 287.68 17117.10 37917.70 2019-09-26 17:22:16.000 269 33832.80 287.71 17117.12 88888.00 2019-09-26 17:22:17.000 269 33832.80 287.71 17117.12 88888.00 2019-09-26 17:22:18.000 269 33832.79 287.66 17117.16 88888.00 2019-09-26 17:22:19.000 269 33832.81 287.66 17117.16 88888.00 2019-09-26 17:22:20.000 269 33832.75 287.67 17117.15 37917.76 2019-09-26 17:22:21.000 269 33832.74 287.65 17117.13 88888.00 2019-09-26 17:22:22.000 269 33832.77 287.69 17117.14 88888.00 2019-09-26 17:22:23.000 269 33832.76 287.65 17117.12 88888.00 2019-09-26 17:22:24.000 269 33832.74 287.67 17117.13 88888.00 2019-09-26 17:22:25.000 269 33832.75 287.70 17117.16 37917.79 2019-09-26 17:22:26.000 269 33832.74 287.67 17117.15 88888.00 2019-09-26 17:22:27.000 269 33832.75 287.66 17117.21 88888.00 2019-09-26 17:22:28.000 269 33832.77 287.67 17117.20 88888.00 2019-09-26 17:22:29.000 269 33832.76 287.68 17117.18 88888.00 2019-09-26 17:22:30.000 269 33832.77 287.68 17117.19 37917.69 2019-09-26 17:22:31.000 269 33832.74 287.68 17117.24 88888.00 2019-09-26 17:22:32.000 269 33832.69 287.67 17117.22 88888.00 2019-09-26 17:22:33.000 269 33832.67 287.68 17117.22 88888.00 2019-09-26 17:22:34.000 269 33832.66 287.66 17117.25 88888.00 2019-09-26 17:22:35.000 269 33832.67 287.63 17117.26 37917.71 2019-09-26 17:22:36.000 269 33832.66 287.67 17117.25 88888.00 2019-09-26 17:22:37.000 269 33832.69 287.72 17117.22 88888.00 2019-09-26 17:22:38.000 269 33832.71 287.74 17117.22 88888.00 2019-09-26 17:22:39.000 269 33832.69 287.74 17117.21 88888.00 2019-09-26 17:22:40.000 269 33832.72 287.71 17117.22 37917.68 2019-09-26 17:22:41.000 269 33832.67 287.68 17117.21 88888.00 2019-09-26 17:22:42.000 269 33832.67 287.69 17117.20 88888.00 2019-09-26 17:22:43.000 269 33832.73 287.68 17117.20 88888.00 2019-09-26 17:22:44.000 269 33832.75 287.66 17117.23 88888.00 2019-09-26 17:22:45.000 269 33832.75 287.72 17117.22 37917.72 2019-09-26 17:22:46.000 269 33832.69 287.73 17117.22 88888.00 2019-09-26 17:22:47.000 269 33832.66 287.71 17117.22 88888.00 2019-09-26 17:22:48.000 269 33832.68 287.72 17117.18 88888.00 2019-09-26 17:22:49.000 269 33832.69 287.73 17117.22 88888.00 2019-09-26 17:22:50.000 269 33832.66 287.72 17117.23 37917.68 2019-09-26 17:22:51.000 269 33832.66 287.73 17117.26 88888.00 2019-09-26 17:22:52.000 269 33832.69 287.72 17117.21 88888.00 2019-09-26 17:22:53.000 269 33832.70 287.74 17117.24 88888.00 2019-09-26 17:22:54.000 269 33832.69 287.74 17117.22 88888.00 2019-09-26 17:22:55.000 269 33832.68 287.74 17117.22 37917.61 2019-09-26 17:22:56.000 269 33832.64 287.76 17117.23 88888.00 2019-09-26 17:22:57.000 269 33832.65 287.76 17117.25 88888.00 2019-09-26 17:22:58.000 269 33832.63 287.75 17117.26 88888.00 2019-09-26 17:22:59.000 269 33832.68 287.71 17117.23 88888.00 2019-09-26 17:23:00.000 269 33832.69 287.68 17117.22 37917.63 2019-09-26 17:23:01.000 269 33832.64 287.70 17117.27 88888.00 2019-09-26 17:23:02.000 269 33832.64 287.71 17117.28 88888.00 2019-09-26 17:23:03.000 269 33832.62 287.71 17117.24 88888.00 2019-09-26 17:23:04.000 269 33832.65 287.80 17117.21 88888.00 2019-09-26 17:23:05.000 269 33832.63 287.77 17117.21 37917.73 2019-09-26 17:23:06.000 269 33832.63 287.71 17117.18 88888.00 2019-09-26 17:23:07.000 269 33832.64 287.75 17117.17 88888.00 2019-09-26 17:23:08.000 269 33832.67 287.76 17117.20 88888.00 2019-09-26 17:23:09.000 269 33832.67 287.73 17117.23 88888.00 2019-09-26 17:23:10.000 269 33832.67 287.73 17117.24 37917.64 2019-09-26 17:23:11.000 269 33832.65 287.77 17117.24 88888.00 2019-09-26 17:23:12.000 269 33832.64 287.76 17117.25 88888.00 2019-09-26 17:23:13.000 269 33832.67 287.76 17117.27 88888.00 2019-09-26 17:23:14.000 269 33832.64 287.75 17117.28 88888.00 2019-09-26 17:23:15.000 269 33832.63 287.73 17117.26 37917.62 2019-09-26 17:23:16.000 269 33832.66 287.73 17117.21 88888.00 2019-09-26 17:23:17.000 269 33832.64 287.69 17117.20 88888.00 2019-09-26 17:23:18.000 269 33832.66 287.67 17117.24 88888.00 2019-09-26 17:23:19.000 269 33832.68 287.70 17117.26 88888.00 2019-09-26 17:23:20.000 269 33832.66 287.71 17117.26 37917.66 2019-09-26 17:23:21.000 269 33832.68 287.73 17117.28 88888.00 2019-09-26 17:23:22.000 269 33832.69 287.74 17117.28 88888.00 2019-09-26 17:23:23.000 269 33832.69 287.74 17117.30 88888.00 2019-09-26 17:23:24.000 269 33832.68 287.78 17117.27 88888.00 2019-09-26 17:23:25.000 269 33832.66 287.82 17117.26 37917.62 2019-09-26 17:23:26.000 269 33832.64 287.82 17117.25 88888.00 2019-09-26 17:23:27.000 269 33832.65 287.81 17117.24 88888.00 2019-09-26 17:23:28.000 269 33832.65 287.80 17117.28 88888.00 2019-09-26 17:23:29.000 269 33832.66 287.83 17117.24 88888.00 2019-09-26 17:23:30.000 269 33832.66 287.82 17117.24 37917.62 2019-09-26 17:23:31.000 269 33832.66 287.80 17117.25 88888.00 2019-09-26 17:23:32.000 269 33832.65 287.83 17117.28 88888.00 2019-09-26 17:23:33.000 269 33832.67 287.82 17117.29 88888.00 2019-09-26 17:23:34.000 269 33832.70 287.76 17117.28 88888.00 2019-09-26 17:23:35.000 269 33832.69 287.70 17117.28 37917.65 2019-09-26 17:23:36.000 269 33832.72 287.75 17117.26 88888.00 2019-09-26 17:23:37.000 269 33832.70 287.76 17117.26 88888.00 2019-09-26 17:23:38.000 269 33832.69 287.78 17117.23 88888.00 2019-09-26 17:23:39.000 269 33832.68 287.77 17117.24 88888.00 2019-09-26 17:23:40.000 269 33832.69 287.79 17117.26 37917.71 2019-09-26 17:23:41.000 269 33832.72 287.76 17117.25 88888.00 2019-09-26 17:23:42.000 269 33832.72 287.74 17117.20 88888.00 2019-09-26 17:23:43.000 269 33832.71 287.71 17117.20 88888.00 2019-09-26 17:23:44.000 269 33832.67 287.69 17117.22 88888.00 2019-09-26 17:23:45.000 269 33832.65 287.70 17117.24 37917.71 2019-09-26 17:23:46.000 269 33832.67 287.73 17117.24 88888.00 2019-09-26 17:23:47.000 269 33832.70 287.70 17117.22 88888.00 2019-09-26 17:23:48.000 269 33832.74 287.71 17117.22 88888.00 2019-09-26 17:23:49.000 269 33832.72 287.72 17117.27 88888.00 2019-09-26 17:23:50.000 269 33832.70 287.73 17117.26 37917.65 2019-09-26 17:23:51.000 269 33832.69 287.78 17117.27 88888.00 2019-09-26 17:23:52.000 269 33832.69 287.76 17117.26 88888.00 2019-09-26 17:23:53.000 269 33832.65 287.71 17117.25 88888.00 2019-09-26 17:23:54.000 269 33832.65 287.67 17117.21 88888.00 2019-09-26 17:23:55.000 269 33832.67 287.71 17117.25 37917.71 2019-09-26 17:23:56.000 269 33832.70 287.73 17117.26 88888.00 2019-09-26 17:23:57.000 269 33832.70 287.73 17117.28 88888.00 2019-09-26 17:23:58.000 269 33832.69 287.73 17117.26 88888.00 2019-09-26 17:23:59.000 269 33832.69 287.74 17117.24 88888.00 2019-09-26 17:24:00.000 269 33832.68 287.69 17117.24 37917.72 2019-09-26 17:24:01.000 269 33832.70 287.69 17117.24 88888.00 2019-09-26 17:24:02.000 269 33832.70 287.72 17117.25 88888.00 2019-09-26 17:24:03.000 269 33832.70 287.71 17117.25 88888.00 2019-09-26 17:24:04.000 269 33832.70 287.71 17117.18 88888.00 2019-09-26 17:24:05.000 269 33832.68 287.71 17117.21 37917.78 2019-09-26 17:24:06.000 269 33832.65 287.71 17117.25 88888.00 2019-09-26 17:24:07.000 269 33832.69 287.76 17117.24 88888.00 2019-09-26 17:24:08.000 269 33832.68 287.77 17117.25 88888.00 2019-09-26 17:24:09.000 269 33832.71 287.76 17117.24 88888.00 2019-09-26 17:24:10.000 269 33832.72 287.77 17117.27 37917.76 2019-09-26 17:24:11.000 269 33832.70 287.74 17117.23 88888.00 2019-09-26 17:24:12.000 269 33832.70 287.77 17117.26 88888.00 2019-09-26 17:24:13.000 269 33832.69 287.77 17117.26 88888.00 2019-09-26 17:24:14.000 269 33832.70 287.77 17117.24 88888.00 2019-09-26 17:24:15.000 269 33832.72 287.78 17117.23 37917.72 2019-09-26 17:24:16.000 269 33832.73 287.77 17117.23 88888.00 2019-09-26 17:24:17.000 269 33832.77 287.75 17117.24 88888.00 2019-09-26 17:24:18.000 269 33832.78 287.75 17117.25 88888.00 2019-09-26 17:24:19.000 269 33832.78 287.77 17117.28 88888.00 2019-09-26 17:24:20.000 269 33832.77 287.80 17117.28 37917.80 2019-09-26 17:24:21.000 269 33832.72 287.79 17117.32 88888.00 2019-09-26 17:24:22.000 269 33832.75 287.80 17117.28 88888.00 2019-09-26 17:24:23.000 269 33832.76 287.76 17117.29 88888.00 2019-09-26 17:24:24.000 269 33832.76 287.78 17117.29 88888.00 2019-09-26 17:24:25.000 269 33832.73 287.76 17117.31 37917.66 2019-09-26 17:24:26.000 269 33832.74 287.74 17117.32 88888.00 2019-09-26 17:24:27.000 269 33832.76 287.76 17117.34 88888.00 2019-09-26 17:24:28.000 269 33832.78 287.75 17117.33 88888.00 2019-09-26 17:24:29.000 269 33832.76 287.72 17117.37 88888.00 2019-09-26 17:24:30.000 269 33832.75 287.73 17117.36 37917.76 2019-09-26 17:24:31.000 269 33832.74 287.75 17117.35 88888.00 2019-09-26 17:24:32.000 269 33832.74 287.75 17117.33 88888.00 2019-09-26 17:24:33.000 269 33832.75 287.77 17117.33 88888.00 2019-09-26 17:24:34.000 269 33832.79 287.75 17117.34 88888.00 2019-09-26 17:24:35.000 269 33832.79 287.74 17117.35 37917.76 2019-09-26 17:24:36.000 269 33832.80 287.73 17117.34 88888.00 2019-09-26 17:24:37.000 269 33832.81 287.78 17117.36 88888.00 2019-09-26 17:24:38.000 269 33832.78 287.80 17117.37 88888.00 2019-09-26 17:24:39.000 269 33832.78 287.79 17117.37 88888.00 2019-09-26 17:24:40.000 269 33832.81 287.81 17117.35 37917.81 2019-09-26 17:24:41.000 269 33832.84 287.82 17117.38 88888.00 2019-09-26 17:24:42.000 269 33832.80 287.81 17117.36 88888.00 2019-09-26 17:24:43.000 269 33832.77 287.77 17117.34 88888.00 2019-09-26 17:24:44.000 269 33832.79 287.76 17117.34 88888.00 2019-09-26 17:24:45.000 269 33832.76 287.75 17117.32 37917.72 2019-09-26 17:24:46.000 269 33832.76 287.75 17117.31 88888.00 2019-09-26 17:24:47.000 269 33832.76 287.77 17117.36 88888.00 2019-09-26 17:24:48.000 269 33832.76 287.79 17117.42 88888.00 2019-09-26 17:24:49.000 269 33832.80 287.79 17117.38 88888.00 2019-09-26 17:24:50.000 269 33832.80 287.74 17117.34 37917.78 2019-09-26 17:24:51.000 269 33832.78 287.74 17117.36 88888.00 2019-09-26 17:24:52.000 269 33832.80 287.75 17117.39 88888.00 2019-09-26 17:24:53.000 269 33832.78 287.76 17117.37 88888.00 2019-09-26 17:24:54.000 269 33832.76 287.78 17117.35 88888.00 2019-09-26 17:24:55.000 269 33832.78 287.78 17117.35 37917.77 2019-09-26 17:24:56.000 269 33832.80 287.76 17117.36 88888.00 2019-09-26 17:24:57.000 269 33832.82 287.75 17117.35 88888.00 2019-09-26 17:24:58.000 269 33832.81 287.72 17117.36 88888.00 2019-09-26 17:24:59.000 269 33832.82 287.75 17117.38 88888.00 2019-09-26 17:25:00.000 269 33832.82 287.75 17117.37 37917.80 2019-09-26 17:25:01.000 269 33832.83 287.74 17117.35 88888.00 2019-09-26 17:25:02.000 269 33832.79 287.75 17117.39 88888.00 2019-09-26 17:25:03.000 269 33832.76 287.76 17117.41 88888.00 2019-09-26 17:25:04.000 269 33832.77 287.73 17117.40 88888.00 2019-09-26 17:25:05.000 269 33832.79 287.76 17117.41 37917.85 2019-09-26 17:25:06.000 269 33832.83 287.76 17117.39 88888.00 2019-09-26 17:25:07.000 269 33832.85 287.75 17117.38 88888.00 2019-09-26 17:25:08.000 269 33832.84 287.75 17117.37 88888.00 2019-09-26 17:25:09.000 269 33832.82 287.76 17117.37 88888.00 2019-09-26 17:25:10.000 269 33832.79 287.80 17117.38 37917.81 2019-09-26 17:25:11.000 269 33832.77 287.75 17117.40 88888.00 2019-09-26 17:25:12.000 269 33832.78 287.72 17117.43 88888.00 2019-09-26 17:25:13.000 269 33832.79 287.71 17117.44 88888.00 2019-09-26 17:25:14.000 269 33832.81 287.73 17117.43 88888.00 2019-09-26 17:25:15.000 269 33832.81 287.75 17117.43 37917.83 2019-09-26 17:25:16.000 269 33832.81 287.76 17117.46 88888.00 2019-09-26 17:25:17.000 269 33832.80 287.77 17117.46 88888.00 2019-09-26 17:25:18.000 269 33832.77 287.80 17117.49 88888.00 2019-09-26 17:25:19.000 269 33832.75 287.83 17117.51 88888.00 2019-09-26 17:25:20.000 269 33832.74 287.81 17117.47 37917.77 2019-09-26 17:25:21.000 269 33832.74 287.76 17117.41 88888.00 2019-09-26 17:25:22.000 269 33832.74 287.75 17117.40 88888.00 2019-09-26 17:25:23.000 269 33832.73 287.76 17117.40 88888.00 2019-09-26 17:25:24.000 269 33832.73 287.76 17117.41 88888.00 2019-09-26 17:25:25.000 269 33832.75 287.76 17117.43 37917.85 2019-09-26 17:25:26.000 269 33832.75 287.76 17117.42 88888.00 2019-09-26 17:25:27.000 269 33832.75 287.75 17117.42 88888.00 2019-09-26 17:25:28.000 269 33832.77 287.76 17117.45 88888.00 2019-09-26 17:25:29.000 269 33832.78 287.79 17117.45 88888.00 2019-09-26 17:25:30.000 269 33832.77 287.79 17117.45 37917.84 2019-09-26 17:25:31.000 269 33832.73 287.76 17117.44 88888.00 2019-09-26 17:25:32.000 269 33832.76 287.77 17117.45 88888.00 2019-09-26 17:25:33.000 269 33832.73 287.77 17117.48 88888.00 2019-09-26 17:25:34.000 269 33832.73 287.79 17117.47 88888.00 2019-09-26 17:25:35.000 269 33832.74 287.77 17117.45 37917.80 2019-09-26 17:25:36.000 269 33832.76 287.78 17117.44 88888.00 2019-09-26 17:25:37.000 269 33832.74 287.77 17117.45 88888.00 2019-09-26 17:25:38.000 269 33832.75 287.77 17117.42 88888.00 2019-09-26 17:25:39.000 269 33832.73 287.76 17117.43 88888.00 2019-09-26 17:25:40.000 269 33832.74 287.76 17117.43 37917.88 2019-09-26 17:25:41.000 269 33832.75 287.77 17117.45 88888.00 2019-09-26 17:25:42.000 269 33832.75 287.75 17117.44 88888.00 2019-09-26 17:25:43.000 269 33832.71 287.75 17117.41 88888.00 2019-09-26 17:25:44.000 269 33832.69 287.76 17117.41 88888.00 2019-09-26 17:25:45.000 269 33832.71 287.76 17117.42 37917.89 2019-09-26 17:25:46.000 269 33832.65 287.73 17117.48 88888.00 2019-09-26 17:25:47.000 269 33832.66 287.78 17117.44 88888.00 2019-09-26 17:25:48.000 269 33832.64 287.78 17117.46 88888.00 2019-09-26 17:25:49.000 269 33832.63 287.81 17117.46 88888.00 2019-09-26 17:25:50.000 269 33832.65 287.79 17117.50 37917.85 2019-09-26 17:25:51.000 269 33832.62 287.77 17117.49 88888.00 2019-09-26 17:25:52.000 269 33832.63 287.76 17117.44 88888.00 2019-09-26 17:25:53.000 269 33832.66 287.75 17117.45 88888.00 2019-09-26 17:25:54.000 269 33832.66 287.77 17117.47 88888.00 2019-09-26 17:25:55.000 269 33832.65 287.76 17117.43 37917.73 2019-09-26 17:25:56.000 269 33832.63 287.76 17117.42 88888.00 2019-09-26 17:25:57.000 269 33832.61 287.77 17117.44 88888.00 2019-09-26 17:25:58.000 269 33832.65 287.77 17117.45 88888.00 2019-09-26 17:25:59.000 269 33832.67 287.80 17117.47 88888.00 2019-09-26 17:26:00.000 269 33832.66 287.79 17117.47 37917.71 2019-09-26 17:26:01.000 269 33832.68 287.82 17117.50 88888.00 2019-09-26 17:26:02.000 269 33832.66 287.79 17117.53 88888.00 2019-09-26 17:26:03.000 269 33832.67 287.82 17117.51 88888.00 2019-09-26 17:26:04.000 269 33832.64 287.85 17117.48 88888.00 2019-09-26 17:26:05.000 269 33832.62 287.82 17117.48 37917.75 2019-09-26 17:26:06.000 269 33832.65 287.82 17117.49 88888.00 2019-09-26 17:26:07.000 269 33832.67 287.79 17117.50 88888.00 2019-09-26 17:26:08.000 269 33832.67 287.76 17117.47 88888.00 2019-09-26 17:26:09.000 269 33832.69 287.73 17117.51 88888.00 2019-09-26 17:26:10.000 269 33832.70 287.70 17117.53 37917.86 2019-09-26 17:26:11.000 269 33832.73 287.74 17117.54 88888.00 2019-09-26 17:26:12.000 269 33832.77 287.77 17117.53 88888.00 2019-09-26 17:26:13.000 269 33832.73 287.79 17117.51 88888.00 2019-09-26 17:26:14.000 269 33832.71 287.80 17117.51 88888.00 2019-09-26 17:26:15.000 269 33832.72 287.82 17117.54 37917.87 2019-09-26 17:26:16.000 269 33832.73 287.82 17117.55 88888.00 2019-09-26 17:26:17.000 269 33832.73 287.81 17117.53 88888.00 2019-09-26 17:26:18.000 269 33832.74 287.83 17117.55 88888.00 2019-09-26 17:26:19.000 269 33832.74 287.81 17117.53 88888.00 2019-09-26 17:26:20.000 269 33832.71 287.81 17117.53 37917.87 2019-09-26 17:26:21.000 269 33832.71 287.83 17117.56 88888.00 2019-09-26 17:26:22.000 269 33832.72 287.81 17117.55 88888.00 2019-09-26 17:26:23.000 269 33832.73 287.77 17117.58 88888.00 2019-09-26 17:26:24.000 269 33832.78 287.77 17117.58 88888.00 2019-09-26 17:26:25.000 269 33832.77 287.78 17117.56 37917.84 2019-09-26 17:26:26.000 269 33832.76 287.78 17117.57 88888.00 2019-09-26 17:26:27.000 269 33832.73 287.79 17117.54 88888.00 2019-09-26 17:26:28.000 269 33832.72 287.80 17117.58 88888.00 2019-09-26 17:26:29.000 269 33832.74 287.82 17117.57 88888.00 2019-09-26 17:26:30.000 269 33832.73 287.79 17117.50 37917.95 2019-09-26 17:26:31.000 269 33832.74 287.78 17117.48 88888.00 2019-09-26 17:26:32.000 269 33832.73 287.76 17117.45 88888.00 2019-09-26 17:26:33.000 269 33832.75 287.77 17117.52 88888.00 2019-09-26 17:26:34.000 269 33832.77 287.78 17117.58 88888.00 2019-09-26 17:26:35.000 269 33832.73 287.80 17117.57 37917.82 2019-09-26 17:26:36.000 269 33832.73 287.79 17117.57 88888.00 2019-09-26 17:26:37.000 269 33832.73 287.83 17117.54 88888.00 2019-09-26 17:26:38.000 269 33832.70 287.84 17117.52 88888.00 2019-09-26 17:26:39.000 269 33832.70 287.89 17117.54 88888.00 2019-09-26 17:26:40.000 269 33832.71 287.88 17117.54 37917.86 2019-09-26 17:26:41.000 269 33832.70 287.88 17117.58 88888.00 2019-09-26 17:26:42.000 269 33832.70 287.87 17117.57 88888.00 2019-09-26 17:26:43.000 269 33832.71 287.85 17117.57 88888.00 2019-09-26 17:26:44.000 269 33832.70 287.82 17117.56 88888.00 2019-09-26 17:26:45.000 269 33832.69 287.80 17117.56 37917.86 2019-09-26 17:26:46.000 269 33832.72 287.83 17117.55 88888.00 2019-09-26 17:26:47.000 269 33832.74 287.83 17117.53 88888.00 2019-09-26 17:26:48.000 269 33832.72 287.84 17117.52 88888.00 2019-09-26 17:26:49.000 269 33832.72 287.86 17117.55 88888.00 2019-09-26 17:26:50.000 269 33832.69 287.84 17117.56 37917.86 2019-09-26 17:26:51.000 269 33832.70 287.85 17117.57 88888.00 2019-09-26 17:26:52.000 269 33832.68 287.84 17117.58 88888.00 2019-09-26 17:26:53.000 269 33832.70 287.82 17117.61 88888.00 2019-09-26 17:26:54.000 269 33832.71 287.84 17117.62 88888.00 2019-09-26 17:26:55.000 269 33832.71 287.85 17117.60 37917.89 2019-09-26 17:26:56.000 269 33832.71 287.87 17117.62 88888.00 2019-09-26 17:26:57.000 269 33832.76 287.88 17117.62 88888.00 2019-09-26 17:26:58.000 269 33832.78 287.86 17117.58 88888.00 2019-09-26 17:26:59.000 269 33832.75 287.83 17117.60 88888.00 2019-09-26 17:27:00.000 269 33832.70 287.82 17117.61 37917.78 2019-09-26 17:27:01.000 269 33832.70 287.82 17117.62 88888.00 2019-09-26 17:27:02.000 269 33832.70 287.86 17117.62 88888.00 2019-09-26 17:27:03.000 269 33832.70 287.85 17117.63 88888.00 2019-09-26 17:27:04.000 269 33832.71 287.87 17117.62 88888.00 2019-09-26 17:27:05.000 269 33832.72 287.90 17117.59 37917.92 2019-09-26 17:27:06.000 269 33832.77 287.91 17117.56 88888.00 2019-09-26 17:27:07.000 269 33832.78 287.90 17117.62 88888.00 2019-09-26 17:27:08.000 269 33832.78 287.89 17117.61 88888.00 2019-09-26 17:27:09.000 269 33832.75 287.87 17117.60 88888.00 2019-09-26 17:27:10.000 269 33832.73 287.87 17117.60 37917.82 2019-09-26 17:27:11.000 269 33832.73 287.83 17117.61 88888.00 2019-09-26 17:27:12.000 269 33832.71 287.87 17117.60 88888.00 2019-09-26 17:27:13.000 269 33832.72 287.88 17117.60 88888.00 2019-09-26 17:27:14.000 269 33832.76 287.92 17117.61 88888.00 2019-09-26 17:27:15.000 269 33832.83 287.95 17117.65 37917.88 2019-09-26 17:27:16.000 269 33832.81 287.93 17117.66 88888.00 2019-09-26 17:27:17.000 269 33832.83 287.89 17117.63 88888.00 2019-09-26 17:27:18.000 269 33832.86 287.90 17117.60 88888.00 2019-09-26 17:27:19.000 269 33832.85 287.91 17117.60 88888.00 2019-09-26 17:27:20.000 269 33832.87 287.93 17117.58 37917.96 2019-09-26 17:27:21.000 269 33832.88 287.97 17117.60 88888.00 2019-09-26 17:27:22.000 269 33832.81 287.95 17117.58 88888.00 2019-09-26 17:27:23.000 269 33832.83 287.93 17117.57 88888.00 2019-09-26 17:27:24.000 269 33832.82 287.88 17117.57 88888.00 2019-09-26 17:27:25.000 269 33832.79 287.85 17117.55 37917.90 2019-09-26 17:27:26.000 269 33832.76 287.87 17117.58 88888.00 2019-09-26 17:27:27.000 269 33832.78 287.87 17117.61 88888.00 2019-09-26 17:27:28.000 269 33832.73 287.84 17117.59 88888.00 2019-09-26 17:27:29.000 269 33832.73 287.81 17117.60 88888.00 2019-09-26 17:27:30.000 269 33832.74 287.81 17117.58 37917.87 2019-09-26 17:27:31.000 269 33832.74 287.84 17117.57 88888.00 2019-09-26 17:27:32.000 269 33832.74 287.91 17117.56 88888.00 2019-09-26 17:27:33.000 269 33832.75 287.90 17117.57 88888.00 2019-09-26 17:27:34.000 269 33832.75 287.92 17117.58 88888.00 2019-09-26 17:27:35.000 269 33832.77 287.90 17117.62 37917.87 2019-09-26 17:27:36.000 269 33832.76 287.90 17117.61 88888.00 2019-09-26 17:27:37.000 269 33832.74 287.90 17117.61 88888.00 2019-09-26 17:27:38.000 269 33832.73 287.92 17117.60 88888.00 2019-09-26 17:27:39.000 269 33832.76 287.92 17117.61 88888.00 2019-09-26 17:27:40.000 269 33832.80 287.90 17117.62 37917.92 2019-09-26 17:27:41.000 269 33832.80 287.87 17117.65 88888.00 2019-09-26 17:27:42.000 269 33832.77 287.90 17117.64 88888.00 2019-09-26 17:27:43.000 269 33832.76 287.97 17117.67 88888.00 2019-09-26 17:27:44.000 269 33832.78 287.97 17117.68 88888.00 2019-09-26 17:27:45.000 269 33832.77 287.92 17117.72 37917.95 2019-09-26 17:27:46.000 269 33832.76 287.93 17117.74 88888.00 2019-09-26 17:27:47.000 269 33832.75 287.94 17117.68 88888.00 2019-09-26 17:27:48.000 269 33832.74 287.94 17117.69 88888.00 2019-09-26 17:27:49.000 269 33832.76 287.95 17117.69 88888.00 2019-09-26 17:27:50.000 269 33832.75 287.89 17117.68 37917.88 2019-09-26 17:27:51.000 269 33832.77 287.91 17117.70 88888.00 2019-09-26 17:27:52.000 269 33832.77 287.93 17117.69 88888.00 2019-09-26 17:27:53.000 269 33832.78 287.88 17117.69 88888.00 2019-09-26 17:27:54.000 269 33832.78 287.85 17117.68 88888.00 2019-09-26 17:27:55.000 269 33832.77 287.86 17117.66 37918.03 2019-09-26 17:27:56.000 269 33832.73 287.91 17117.62 88888.00 2019-09-26 17:27:57.000 269 33832.75 287.92 17117.60 88888.00 2019-09-26 17:27:58.000 269 33832.76 287.88 17117.62 88888.00 2019-09-26 17:27:59.000 269 33832.77 287.88 17117.66 88888.00 2019-09-26 17:28:00.000 269 33832.77 287.84 17117.63 37917.98 2019-09-26 17:28:01.000 269 33832.80 287.87 17117.66 88888.00 2019-09-26 17:28:02.000 269 33832.79 287.93 17117.67 88888.00 2019-09-26 17:28:03.000 269 33832.77 287.93 17117.66 88888.00 2019-09-26 17:28:04.000 269 33832.77 287.90 17117.64 88888.00 2019-09-26 17:28:05.000 269 33832.78 287.89 17117.65 37917.86 2019-09-26 17:28:06.000 269 33832.80 287.88 17117.67 88888.00 2019-09-26 17:28:07.000 269 33832.79 287.88 17117.67 88888.00 2019-09-26 17:28:08.000 269 33832.77 287.91 17117.64 88888.00 2019-09-26 17:28:09.000 269 33832.78 287.93 17117.65 88888.00 2019-09-26 17:28:10.000 269 33832.73 287.96 17117.70 37917.94 2019-09-26 17:28:11.000 269 33832.73 287.95 17117.68 88888.00 2019-09-26 17:28:12.000 269 33832.73 287.94 17117.70 88888.00 2019-09-26 17:28:13.000 269 33832.76 287.92 17117.71 88888.00 2019-09-26 17:28:14.000 269 33832.77 287.92 17117.66 88888.00 2019-09-26 17:28:15.000 269 33832.82 287.93 17117.68 37917.97 2019-09-26 17:28:16.000 269 33832.84 287.92 17117.70 88888.00 2019-09-26 17:28:17.000 269 33832.80 287.95 17117.71 88888.00 2019-09-26 17:28:18.000 269 33832.81 287.94 17117.73 88888.00 2019-09-26 17:28:19.000 269 33832.80 287.91 17117.76 88888.00 2019-09-26 17:28:20.000 269 33832.81 287.91 17117.76 37917.97 2019-09-26 17:28:21.000 269 33832.78 287.94 17117.74 88888.00 2019-09-26 17:28:22.000 269 33832.72 287.96 17117.71 88888.00 2019-09-26 17:28:23.000 269 33832.70 287.93 17117.70 88888.00 2019-09-26 17:28:24.000 269 33832.70 287.91 17117.71 88888.00 2019-09-26 17:28:25.000 269 33832.67 287.86 17117.72 37917.84 2019-09-26 17:28:26.000 269 33832.70 287.87 17117.69 88888.00 2019-09-26 17:28:27.000 269 33832.72 287.92 17117.69 88888.00 2019-09-26 17:28:28.000 269 33832.71 287.93 17117.70 88888.00 2019-09-26 17:28:29.000 269 33832.69 287.93 17117.69 88888.00 2019-09-26 17:28:30.000 269 33832.71 287.93 17117.73 37917.95 2019-09-26 17:28:31.000 269 33832.73 287.91 17117.76 88888.00 2019-09-26 17:28:32.000 269 33832.70 287.92 17117.74 88888.00 2019-09-26 17:28:33.000 269 33832.69 287.95 17117.75 88888.00 2019-09-26 17:28:34.000 269 33832.65 287.97 17117.76 88888.00 2019-09-26 17:28:35.000 269 33832.66 287.97 17117.75 37917.86 2019-09-26 17:28:36.000 269 33832.65 288.00 17117.77 88888.00 2019-09-26 17:28:37.000 269 33832.68 288.03 17117.78 88888.00 2019-09-26 17:28:38.000 269 33832.70 287.99 17117.78 88888.00 2019-09-26 17:28:39.000 269 33832.69 287.96 17117.80 88888.00 2019-09-26 17:28:40.000 269 33832.67 287.95 17117.75 37917.91 2019-09-26 17:28:41.000 269 33832.65 287.97 17117.74 88888.00 2019-09-26 17:28:42.000 269 33832.62 287.99 17117.76 88888.00 2019-09-26 17:28:43.000 269 33832.67 287.99 17117.75 88888.00 2019-09-26 17:28:44.000 269 33832.68 288.00 17117.76 88888.00 2019-09-26 17:28:45.000 269 33832.69 288.02 17117.75 37917.90 2019-09-26 17:28:46.000 269 33832.70 288.00 17117.73 88888.00 2019-09-26 17:28:47.000 269 33832.71 288.03 17117.73 88888.00 2019-09-26 17:28:48.000 269 33832.66 288.04 17117.69 88888.00 2019-09-26 17:28:49.000 269 33832.64 288.07 17117.71 88888.00 2019-09-26 17:28:50.000 269 33832.64 288.05 17117.73 37917.91 2019-09-26 17:28:51.000 269 33832.64 288.04 17117.73 88888.00 2019-09-26 17:28:52.000 269 33832.64 288.06 17117.72 88888.00 2019-09-26 17:28:53.000 269 33832.64 288.04 17117.71 88888.00 2019-09-26 17:28:54.000 269 33832.64 288.03 17117.72 88888.00 2019-09-26 17:28:55.000 269 33832.66 288.04 17117.76 37917.91 2019-09-26 17:28:56.000 269 33832.68 288.05 17117.76 88888.00 2019-09-26 17:28:57.000 269 33832.69 288.07 17117.77 88888.00 2019-09-26 17:28:58.000 269 33832.66 288.07 17117.76 88888.00 2019-09-26 17:28:59.000 269 33832.68 288.04 17117.76 88888.00 2019-09-26 17:29:00.000 269 33832.67 288.00 17117.81 37917.90 2019-09-26 17:29:01.000 269 33832.69 288.00 17117.79 88888.00 2019-09-26 17:29:02.000 269 33832.70 287.98 17117.79 88888.00 2019-09-26 17:29:03.000 269 33832.76 288.00 17117.75 88888.00 2019-09-26 17:29:04.000 269 33832.71 288.00 17117.74 88888.00 2019-09-26 17:29:05.000 269 33832.70 288.01 17117.77 37917.86 2019-09-26 17:29:06.000 269 33832.68 288.01 17117.80 88888.00 2019-09-26 17:29:07.000 269 33832.69 288.03 17117.82 88888.00 2019-09-26 17:29:08.000 269 33832.64 288.05 17117.80 88888.00 2019-09-26 17:29:09.000 269 33832.64 288.07 17117.78 88888.00 2019-09-26 17:29:10.000 269 33832.66 288.08 17117.79 37917.89 2019-09-26 17:29:11.000 269 33832.67 288.08 17117.81 88888.00 2019-09-26 17:29:12.000 269 33832.68 288.03 17117.78 88888.00 2019-09-26 17:29:13.000 269 33832.70 288.03 17117.76 88888.00 2019-09-26 17:29:14.000 269 33832.68 288.06 17117.78 88888.00 2019-09-26 17:29:15.000 269 33832.69 288.09 17117.79 37917.98 2019-09-26 17:29:16.000 269 33832.72 288.10 17117.78 88888.00 2019-09-26 17:29:17.000 269 33832.75 288.10 17117.78 88888.00 2019-09-26 17:29:18.000 269 33832.74 288.13 17117.78 88888.00 2019-09-26 17:29:19.000 269 33832.76 288.12 17117.77 88888.00 2019-09-26 17:29:20.000 269 33832.76 288.11 17117.81 37917.85 2019-09-26 17:29:21.000 269 33832.75 288.12 17117.77 88888.00 2019-09-26 17:29:22.000 269 33832.73 288.14 17117.77 88888.00 2019-09-26 17:29:23.000 269 33832.74 288.14 17117.76 88888.00 2019-09-26 17:29:24.000 269 33832.75 288.16 17117.77 88888.00 2019-09-26 17:29:25.000 269 33832.73 288.17 17117.79 37917.93 2019-09-26 17:29:26.000 269 33832.70 288.14 17117.75 88888.00 2019-09-26 17:29:27.000 269 33832.73 288.18 17117.77 88888.00 2019-09-26 17:29:28.000 269 33832.76 288.20 17117.77 88888.00 2019-09-26 17:29:29.000 269 33832.80 288.19 17117.77 88888.00 2019-09-26 17:29:30.000 269 33832.77 288.16 17117.77 37917.94 2019-09-26 17:29:31.000 269 33832.82 288.16 17117.79 88888.00 2019-09-26 17:29:32.000 269 33832.83 288.19 17117.82 88888.00 2019-09-26 17:29:33.000 269 33832.80 288.19 17117.78 88888.00 2019-09-26 17:29:34.000 269 33832.79 288.20 17117.73 88888.00 2019-09-26 17:29:35.000 269 33832.76 288.19 17117.74 37917.91 2019-09-26 17:29:36.000 269 33832.76 288.17 17117.74 88888.00 2019-09-26 17:29:37.000 269 33832.76 288.17 17117.77 88888.00 2019-09-26 17:29:38.000 269 33832.74 288.15 17117.81 88888.00 2019-09-26 17:29:39.000 269 33832.73 288.14 17117.77 88888.00 2019-09-26 17:29:40.000 269 33832.74 288.13 17117.77 37917.96 2019-09-26 17:29:41.000 269 33832.78 288.17 17117.77 88888.00 2019-09-26 17:29:42.000 269 33832.76 288.18 17117.75 88888.00 2019-09-26 17:29:43.000 269 33832.76 288.16 17117.77 88888.00 2019-09-26 17:29:44.000 269 33832.75 288.15 17117.78 88888.00 2019-09-26 17:29:45.000 269 33832.72 288.14 17117.79 37917.95 2019-09-26 17:29:46.000 269 33832.69 288.16 17117.79 88888.00 2019-09-26 17:29:47.000 269 33832.67 288.13 17117.76 88888.00 2019-09-26 17:29:48.000 269 33832.65 288.11 17117.75 88888.00 2019-09-26 17:29:49.000 269 33832.66 288.13 17117.80 88888.00 2019-09-26 17:29:50.000 269 33832.67 288.13 17117.82 37917.95 2019-09-26 17:29:51.000 269 33832.66 288.17 17117.82 88888.00 2019-09-26 17:29:52.000 269 33832.65 288.16 17117.82 88888.00 2019-09-26 17:29:53.000 269 33832.68 288.12 17117.81 88888.00 2019-09-26 17:29:54.000 269 33832.67 288.11 17117.79 88888.00 2019-09-26 17:29:55.000 269 33832.71 288.11 17117.76 37917.97 2019-09-26 17:29:56.000 269 33832.70 288.07 17117.79 88888.00 2019-09-26 17:29:57.000 269 33832.67 288.08 17117.80 88888.00 2019-09-26 17:29:58.000 269 33832.65 288.13 17117.79 88888.00 2019-09-26 17:29:59.000 269 33832.67 288.16 17117.80 88888.00 2019-09-26 17:30:00.000 269 33832.65 288.14 17117.82 37917.94 2019-09-26 17:30:01.000 269 33832.64 288.09 17117.79 88888.00 2019-09-26 17:30:02.000 269 33832.65 288.06 17117.76 88888.00 2019-09-26 17:30:03.000 269 33832.69 288.07 17117.80 88888.00 2019-09-26 17:30:04.000 269 33832.70 288.07 17117.79 88888.00 2019-09-26 17:30:05.000 269 33832.69 288.05 17117.75 37917.94 2019-09-26 17:30:06.000 269 33832.65 288.05 17117.76 88888.00 2019-09-26 17:30:07.000 269 33832.71 288.14 17117.80 88888.00 2019-09-26 17:30:08.000 269 33832.73 288.15 17117.76 88888.00 2019-09-26 17:30:09.000 269 33832.74 288.13 17117.77 88888.00 2019-09-26 17:30:10.000 269 33832.74 288.12 17117.77 37917.93 2019-09-26 17:30:11.000 269 33832.75 288.17 17117.77 88888.00 2019-09-26 17:30:12.000 269 33832.74 288.19 17117.79 88888.00 2019-09-26 17:30:13.000 269 33832.75 288.17 17117.79 88888.00 2019-09-26 17:30:14.000 269 33832.74 288.16 17117.77 88888.00 2019-09-26 17:30:15.000 269 33832.70 288.14 17117.74 37917.98 2019-09-26 17:30:16.000 269 33832.72 288.13 17117.75 88888.00 2019-09-26 17:30:17.000 269 33832.75 288.13 17117.74 88888.00 2019-09-26 17:30:18.000 269 33832.77 288.12 17117.79 88888.00 2019-09-26 17:30:19.000 269 33832.76 288.16 17117.79 88888.00 2019-09-26 17:30:20.000 269 33832.70 288.18 17117.79 37917.96 2019-09-26 17:30:21.000 269 33832.70 288.16 17117.83 88888.00 2019-09-26 17:30:22.000 269 33832.72 288.14 17117.80 88888.00 2019-09-26 17:30:23.000 269 33832.71 288.16 17117.81 88888.00 2019-09-26 17:30:24.000 269 33832.71 288.14 17117.80 88888.00 2019-09-26 17:30:25.000 269 33832.76 288.14 17117.77 37918.02 2019-09-26 17:30:26.000 269 33832.78 288.17 17117.78 88888.00 2019-09-26 17:30:27.000 269 33832.75 288.19 17117.78 88888.00 2019-09-26 17:30:28.000 269 33832.76 288.17 17117.76 88888.00 2019-09-26 17:30:29.000 269 33832.77 288.18 17117.78 88888.00 2019-09-26 17:30:30.000 269 33832.81 288.17 17117.82 37917.99 2019-09-26 17:30:31.000 269 33832.80 288.18 17117.82 88888.00 2019-09-26 17:30:32.000 269 33832.80 288.17 17117.77 88888.00 2019-09-26 17:30:33.000 269 33832.79 288.15 17117.78 88888.00 2019-09-26 17:30:34.000 269 33832.74 288.14 17117.81 88888.00 2019-09-26 17:30:35.000 269 33832.74 288.14 17117.83 37918.02 2019-09-26 17:30:36.000 269 33832.72 288.14 17117.82 88888.00 2019-09-26 17:30:37.000 269 33832.73 288.09 17117.82 88888.00 2019-09-26 17:30:38.000 269 33832.71 288.10 17117.82 88888.00 2019-09-26 17:30:39.000 269 33832.74 288.06 17117.80 88888.00 2019-09-26 17:30:40.000 269 33832.76 288.06 17117.81 37918.07 2019-09-26 17:30:41.000 269 33832.75 288.08 17117.84 88888.00 2019-09-26 17:30:42.000 269 33832.73 288.04 17117.82 88888.00 2019-09-26 17:30:43.000 269 33832.71 288.04 17117.80 88888.00 2019-09-26 17:30:44.000 269 33832.74 288.07 17117.79 88888.00 2019-09-26 17:30:45.000 269 33832.72 288.13 17117.75 37918.06 2019-09-26 17:30:46.000 269 33832.71 288.13 17117.75 88888.00 2019-09-26 17:30:47.000 269 33832.76 288.09 17117.78 88888.00 2019-09-26 17:30:48.000 269 33832.78 288.07 17117.83 88888.00 2019-09-26 17:30:49.000 269 33832.78 288.05 17117.85 88888.00 2019-09-26 17:30:50.000 269 33832.78 288.06 17117.83 37918.09 2019-09-26 17:30:51.000 269 33832.77 288.08 17117.82 88888.00 2019-09-26 17:30:52.000 269 33832.75 288.08 17117.82 88888.00 2019-09-26 17:30:53.000 269 33832.74 288.07 17117.82 88888.00 2019-09-26 17:30:54.000 269 33832.77 288.05 17117.85 88888.00 2019-09-26 17:30:55.000 269 33832.76 288.06 17117.84 37918.05 2019-09-26 17:30:56.000 269 33832.73 288.11 17117.87 88888.00 2019-09-26 17:30:57.000 269 33832.75 288.09 17117.86 88888.00 2019-09-26 17:30:58.000 269 33832.76 288.08 17117.85 88888.00 2019-09-26 17:30:59.000 269 33832.79 288.10 17117.84 88888.00 2019-09-26 17:31:00.000 269 33832.77 288.08 17117.84 37918.04 2019-09-26 17:31:01.000 269 33832.79 288.05 17117.86 88888.00 2019-09-26 17:31:02.000 269 33832.81 288.08 17117.86 88888.00 2019-09-26 17:31:03.000 269 33832.76 288.11 17117.86 88888.00 2019-09-26 17:31:04.000 269 33832.78 288.12 17117.88 88888.00 2019-09-26 17:31:05.000 269 33832.79 288.12 17117.88 37918.12 2019-09-26 17:31:06.000 269 33832.80 288.18 17117.84 88888.00 2019-09-26 17:31:07.000 269 33832.80 288.23 17117.88 88888.00 2019-09-26 17:31:08.000 269 33832.79 288.21 17117.89 88888.00 2019-09-26 17:31:09.000 269 33832.78 288.23 17117.91 88888.00 2019-09-26 17:31:10.000 269 33832.77 288.21 17117.87 37918.16 2019-09-26 17:31:11.000 269 33832.76 288.21 17117.85 88888.00 2019-09-26 17:31:12.000 269 33832.77 288.21 17117.86 88888.00 2019-09-26 17:31:13.000 269 33832.77 288.16 17117.84 88888.00 2019-09-26 17:31:14.000 269 33832.76 288.19 17117.90 88888.00 2019-09-26 17:31:15.000 269 33832.74 288.21 17117.84 37918.04 2019-09-26 17:31:16.000 269 33832.78 288.22 17117.85 88888.00 2019-09-26 17:31:17.000 269 33832.80 288.21 17117.80 88888.00 2019-09-26 17:31:18.000 269 33832.78 288.22 17117.80 88888.00 2019-09-26 17:31:19.000 269 33832.77 288.19 17117.81 88888.00 2019-09-26 17:31:20.000 269 33832.79 288.20 17117.84 37918.07 2019-09-26 17:31:21.000 269 33832.82 288.23 17117.83 88888.00 2019-09-26 17:31:22.000 269 33832.80 288.20 17117.84 88888.00 2019-09-26 17:31:23.000 269 33832.80 288.19 17117.86 88888.00 2019-09-26 17:31:24.000 269 33832.79 288.18 17117.86 88888.00 2019-09-26 17:31:25.000 269 33832.81 288.17 17117.83 37918.10 2019-09-26 17:31:26.000 269 33832.80 288.15 17117.82 88888.00 2019-09-26 17:31:27.000 269 33832.78 288.13 17117.82 88888.00 2019-09-26 17:31:28.000 269 33832.79 288.14 17117.80 88888.00 2019-09-26 17:31:29.000 269 33832.79 288.15 17117.83 88888.00 2019-09-26 17:31:30.000 269 33832.80 288.23 17117.85 37918.08 2019-09-26 17:31:31.000 269 33832.83 288.22 17117.85 88888.00 2019-09-26 17:31:32.000 269 33832.85 288.23 17117.87 88888.00 2019-09-26 17:31:33.000 269 33832.85 288.28 17117.88 88888.00 2019-09-26 17:31:34.000 269 33832.89 288.30 17117.87 88888.00 2019-09-26 17:31:35.000 269 33832.86 288.31 17117.88 37918.11 2019-09-26 17:31:36.000 269 33832.83 288.24 17117.90 88888.00 2019-09-26 17:31:37.000 269 33832.84 288.25 17117.92 88888.00 2019-09-26 17:31:38.000 269 33832.84 288.24 17117.90 88888.00 2019-09-26 17:31:39.000 269 33832.83 288.21 17117.87 88888.00 2019-09-26 17:31:40.000 269 33832.85 288.21 17117.86 37918.05 2019-09-26 17:31:41.000 269 33832.85 288.22 17117.86 88888.00 2019-09-26 17:31:42.000 269 33832.80 288.19 17117.85 88888.00 2019-09-26 17:31:43.000 269 33832.80 288.20 17117.89 88888.00 2019-09-26 17:31:44.000 269 33832.81 288.21 17117.87 88888.00 2019-09-26 17:31:45.000 269 33832.77 288.23 17117.87 37918.18 2019-09-26 17:31:46.000 269 33832.77 288.24 17117.88 88888.00 2019-09-26 17:31:47.000 269 33832.80 288.25 17117.87 88888.00 2019-09-26 17:31:48.000 269 33832.83 288.24 17117.86 88888.00 2019-09-26 17:31:49.000 269 33832.80 288.20 17117.84 88888.00 2019-09-26 17:31:50.000 269 33832.75 288.18 17117.83 37918.09 2019-09-26 17:31:51.000 269 33832.80 288.19 17117.85 88888.00 2019-09-26 17:31:52.000 269 33832.80 288.21 17117.88 88888.00 2019-09-26 17:31:53.000 269 33832.78 288.24 17117.89 88888.00 2019-09-26 17:31:54.000 269 33832.78 288.23 17117.89 88888.00 2019-09-26 17:31:55.000 269 33832.79 288.24 17117.88 37918.08 2019-09-26 17:31:56.000 269 33832.76 288.21 17117.88 88888.00 2019-09-26 17:31:57.000 269 33832.81 288.23 17117.90 88888.00 2019-09-26 17:31:58.000 269 33832.82 288.26 17117.90 88888.00 2019-09-26 17:31:59.000 269 33832.84 288.24 17117.92 88888.00 2019-09-26 17:32:00.000 269 33832.83 288.21 17117.88 37918.13 2019-09-26 17:32:01.000 269 33832.84 288.18 17117.88 88888.00 2019-09-26 17:32:02.000 269 33832.83 288.18 17117.89 88888.00 2019-09-26 17:32:03.000 269 33832.78 288.22 17117.88 88888.00 2019-09-26 17:32:04.000 269 33832.78 288.24 17117.90 88888.00 2019-09-26 17:32:05.000 269 33832.81 288.23 17117.89 37918.13 2019-09-26 17:32:06.000 269 33832.85 288.22 17117.88 88888.00 2019-09-26 17:32:07.000 269 33832.84 288.23 17117.89 88888.00 2019-09-26 17:32:08.000 269 33832.84 288.29 17117.87 88888.00 2019-09-26 17:32:09.000 269 33832.82 288.31 17117.85 88888.00 2019-09-26 17:32:10.000 269 33832.81 288.30 17117.85 37918.12 2019-09-26 17:32:11.000 269 33832.84 288.30 17117.86 88888.00 2019-09-26 17:32:12.000 269 33832.86 288.27 17117.84 88888.00 2019-09-26 17:32:13.000 269 33832.89 288.28 17117.86 88888.00 2019-09-26 17:32:14.000 269 33832.88 288.31 17117.87 88888.00 2019-09-26 17:32:15.000 269 33832.85 288.33 17117.88 37918.21 2019-09-26 17:32:16.000 269 33832.88 288.29 17117.88 88888.00 2019-09-26 17:32:17.000 269 33832.82 288.28 17117.86 88888.00 2019-09-26 17:32:18.000 269 33832.80 288.30 17117.87 88888.00 2019-09-26 17:32:19.000 269 33832.87 288.31 17117.88 88888.00 2019-09-26 17:32:20.000 269 33832.87 288.31 17117.88 37918.11 2019-09-26 17:32:21.000 269 33832.87 288.32 17117.89 88888.00 2019-09-26 17:32:22.000 269 33832.85 288.34 17117.90 88888.00 2019-09-26 17:32:23.000 269 33832.81 288.33 17117.87 88888.00 2019-09-26 17:32:24.000 269 33832.81 288.31 17117.82 88888.00 2019-09-26 17:32:25.000 269 33832.80 288.36 17117.83 37918.15 2019-09-26 17:32:26.000 269 33832.81 288.35 17117.84 88888.00 2019-09-26 17:32:27.000 269 33832.81 288.35 17117.88 88888.00 2019-09-26 17:32:28.000 269 33832.82 288.38 17117.88 88888.00 2019-09-26 17:32:29.000 269 33832.82 288.36 17117.87 88888.00 2019-09-26 17:32:30.000 269 33832.86 288.34 17117.89 37918.13 2019-09-26 17:32:31.000 269 33832.87 288.35 17117.90 88888.00 2019-09-26 17:32:32.000 269 33832.89 288.37 17117.88 88888.00 2019-09-26 17:32:33.000 269 33832.89 288.41 17117.87 88888.00 2019-09-26 17:32:34.000 269 33832.90 288.40 17117.88 88888.00 2019-09-26 17:32:35.000 269 33832.88 288.41 17117.89 37918.15 2019-09-26 17:32:36.000 269 33832.88 288.39 17117.90 88888.00 2019-09-26 17:32:37.000 269 33832.89 288.38 17117.87 88888.00 2019-09-26 17:32:38.000 269 33832.85 288.38 17117.89 88888.00 2019-09-26 17:32:39.000 269 33832.84 288.33 17117.86 88888.00 2019-09-26 17:32:40.000 269 33832.81 288.33 17117.89 37918.14 2019-09-26 17:32:41.000 269 33832.83 288.35 17117.91 88888.00 2019-09-26 17:32:42.000 269 33832.82 288.34 17117.91 88888.00 2019-09-26 17:32:43.000 269 33832.84 288.36 17117.90 88888.00 2019-09-26 17:32:44.000 269 33832.84 288.42 17117.90 88888.00 2019-09-26 17:32:45.000 269 33832.83 288.40 17117.92 37918.15 2019-09-26 17:32:46.000 269 33832.82 288.35 17117.92 88888.00 2019-09-26 17:32:47.000 269 33832.80 288.34 17117.90 88888.00 2019-09-26 17:32:48.000 269 33832.82 288.32 17117.93 88888.00 2019-09-26 17:32:49.000 269 33832.84 288.32 17117.94 88888.00 2019-09-26 17:32:50.000 269 33832.87 288.35 17117.93 37918.15 2019-09-26 17:32:51.000 269 33832.89 288.33 17117.90 88888.00 2019-09-26 17:32:52.000 269 33832.82 288.33 17117.89 88888.00 2019-09-26 17:32:53.000 269 33832.84 288.31 17117.89 88888.00 2019-09-26 17:32:54.000 269 33832.85 288.33 17117.90 88888.00 2019-09-26 17:32:55.000 269 33832.84 288.33 17117.88 37918.20 2019-09-26 17:32:56.000 269 33832.83 288.34 17117.87 88888.00 2019-09-26 17:32:57.000 269 33832.83 288.33 17117.86 88888.00 2019-09-26 17:32:58.000 269 33832.86 288.33 17117.89 88888.00 2019-09-26 17:32:59.000 269 33832.87 288.35 17117.88 88888.00 2019-09-26 17:33:00.000 269 33832.86 288.32 17117.84 37918.18 2019-09-26 17:33:01.000 269 33832.87 288.33 17117.88 88888.00 2019-09-26 17:33:02.000 269 33832.90 288.32 17117.89 88888.00 2019-09-26 17:33:03.000 269 33832.89 288.32 17117.87 88888.00 2019-09-26 17:33:04.000 269 33832.88 288.35 17117.89 88888.00 2019-09-26 17:33:05.000 269 33832.89 288.37 17117.90 37918.19 2019-09-26 17:33:06.000 269 33832.86 288.36 17117.92 88888.00 2019-09-26 17:33:07.000 269 33832.84 288.36 17117.91 88888.00 2019-09-26 17:33:08.000 269 33832.84 288.35 17117.90 88888.00 2019-09-26 17:33:09.000 269 33832.85 288.38 17117.90 88888.00 2019-09-26 17:33:10.000 269 33832.86 288.39 17117.99 37918.13 2019-09-26 17:33:11.000 269 33832.86 288.43 17118.01 88888.00 2019-09-26 17:33:12.000 269 33832.84 288.42 17117.99 88888.00 2019-09-26 17:33:13.000 269 33832.85 288.41 17117.94 88888.00 2019-09-26 17:33:14.000 269 33832.81 288.37 17117.94 88888.00 2019-09-26 17:33:15.000 269 33832.83 288.39 17117.96 37918.14 2019-09-26 17:33:16.000 269 33832.86 288.39 17117.96 88888.00 2019-09-26 17:33:17.000 269 33832.88 288.37 17117.97 88888.00 2019-09-26 17:33:18.000 269 33832.90 288.41 17117.97 88888.00 2019-09-26 17:33:19.000 269 33832.87 288.38 17117.99 88888.00 2019-09-26 17:33:20.000 269 33832.86 288.34 17117.99 37918.18 2019-09-26 17:33:21.000 269 33832.86 288.34 17117.93 88888.00 2019-09-26 17:33:22.000 269 33832.85 288.38 17117.93 88888.00 2019-09-26 17:33:23.000 269 33832.86 288.40 17117.94 88888.00 2019-09-26 17:33:24.000 269 33832.89 288.38 17117.92 88888.00 2019-09-26 17:33:25.000 269 33832.91 288.40 17117.89 37918.19 2019-09-26 17:33:26.000 269 33832.85 288.37 17117.89 88888.00 2019-09-26 17:33:27.000 269 33832.84 288.38 17117.89 88888.00 2019-09-26 17:33:28.000 269 33832.85 288.34 17117.90 88888.00 2019-09-26 17:33:29.000 269 33832.86 288.36 17117.88 88888.00 2019-09-26 17:33:30.000 269 33832.86 288.39 17117.90 37918.25 2019-09-26 17:33:31.000 269 33832.87 288.39 17117.92 88888.00 2019-09-26 17:33:32.000 269 33832.89 288.35 17117.91 88888.00 2019-09-26 17:33:33.000 269 33832.86 288.39 17117.93 88888.00 2019-09-26 17:33:34.000 269 33832.89 288.42 17117.92 88888.00 2019-09-26 17:33:35.000 269 33832.89 288.44 17117.92 37918.18 2019-09-26 17:33:36.000 269 33832.90 288.42 17117.96 88888.00 2019-09-26 17:33:37.000 269 33832.93 288.41 17117.96 88888.00 2019-09-26 17:33:38.000 269 33832.87 288.40 17117.97 88888.00 2019-09-26 17:33:39.000 269 33832.83 288.41 17117.96 88888.00 2019-09-26 17:33:40.000 269 33832.85 288.39 17117.99 37918.14 2019-09-26 17:33:41.000 269 33832.84 288.37 17117.94 88888.00 2019-09-26 17:33:42.000 269 33832.83 288.36 17117.96 88888.00 2019-09-26 17:33:43.000 269 33832.87 288.35 17117.95 88888.00 2019-09-26 17:33:44.000 269 33832.84 288.37 17117.93 88888.00 2019-09-26 17:33:45.000 269 33832.80 288.37 17117.96 37918.26 2019-09-26 17:33:46.000 269 33832.78 288.35 17117.98 88888.00 2019-09-26 17:33:47.000 269 33832.82 288.37 17117.96 88888.00 2019-09-26 17:33:48.000 269 33832.81 288.38 17117.93 88888.00 2019-09-26 17:33:49.000 269 33832.82 288.39 17117.95 88888.00 2019-09-26 17:33:50.000 269 33832.78 288.40 17117.96 37918.16 2019-09-26 17:33:51.000 269 33832.81 288.39 17117.94 88888.00 2019-09-26 17:33:52.000 269 33832.83 288.34 17117.99 88888.00 2019-09-26 17:33:53.000 269 33832.85 288.33 17118.01 88888.00 2019-09-26 17:33:54.000 269 33832.82 288.29 17117.95 88888.00 2019-09-26 17:33:55.000 269 33832.82 288.28 17117.95 37918.10 2019-09-26 17:33:56.000 269 33832.83 288.31 17117.99 88888.00 2019-09-26 17:33:57.000 269 33832.80 288.34 17118.02 88888.00 2019-09-26 17:33:58.000 269 33832.80 288.38 17118.01 88888.00 2019-09-26 17:33:59.000 269 33832.79 288.40 17117.97 88888.00 2019-09-26 17:34:00.000 269 33832.84 288.38 17118.01 37918.20 2019-09-26 17:34:01.000 269 33832.85 288.36 17118.01 88888.00 2019-09-26 17:34:02.000 269 33832.85 288.37 17117.99 88888.00 2019-09-26 17:34:03.000 269 33832.83 288.39 17118.00 88888.00 2019-09-26 17:34:04.000 269 33832.80 288.43 17117.97 88888.00 2019-09-26 17:34:05.000 269 33832.81 288.46 17117.96 37918.11 2019-09-26 17:34:06.000 269 33832.79 288.44 17117.97 88888.00 2019-09-26 17:34:07.000 269 33832.78 288.42 17117.98 88888.00 2019-09-26 17:34:08.000 269 33832.80 288.40 17118.00 88888.00 2019-09-26 17:34:09.000 269 33832.79 288.40 17118.05 88888.00 2019-09-26 17:34:10.000 269 33832.84 288.40 17118.04 37918.20 2019-09-26 17:34:11.000 269 33832.82 288.44 17118.05 88888.00 2019-09-26 17:34:12.000 269 33832.84 288.43 17118.05 88888.00 2019-09-26 17:34:13.000 269 33832.82 288.44 17118.04 88888.00 2019-09-26 17:34:14.000 269 33832.82 288.44 17118.03 88888.00 2019-09-26 17:34:15.000 269 33832.85 288.40 17118.03 37918.17 2019-09-26 17:34:16.000 269 33832.84 288.42 17118.02 88888.00 2019-09-26 17:34:17.000 269 33832.83 288.41 17117.99 88888.00 2019-09-26 17:34:18.000 269 33832.86 288.41 17118.00 88888.00 2019-09-26 17:34:19.000 269 33832.88 288.44 17118.00 88888.00 2019-09-26 17:34:20.000 269 33832.88 288.47 17118.02 37918.23 2019-09-26 17:34:21.000 269 33832.88 288.44 17118.05 88888.00 2019-09-26 17:34:22.000 269 33832.82 288.44 17118.06 88888.00 2019-09-26 17:34:23.000 269 33832.81 288.42 17118.01 88888.00 2019-09-26 17:34:24.000 269 33832.86 288.44 17118.01 88888.00 2019-09-26 17:34:25.000 269 33832.85 288.45 17118.00 37918.26 2019-09-26 17:34:26.000 269 33832.84 288.43 17117.99 88888.00 2019-09-26 17:34:27.000 269 33832.81 288.46 17118.01 88888.00 2019-09-26 17:34:28.000 269 33832.77 288.49 17117.98 88888.00 2019-09-26 17:34:29.000 269 33832.82 288.49 17118.01 88888.00 2019-09-26 17:34:30.000 269 33832.82 288.47 17117.98 37918.22 2019-09-26 17:34:31.000 269 33832.81 288.45 17117.99 88888.00 2019-09-26 17:34:32.000 269 33832.80 288.47 17117.97 88888.00 2019-09-26 17:34:33.000 269 33832.78 288.50 17117.95 88888.00 2019-09-26 17:34:34.000 269 33832.76 288.46 17117.96 88888.00 2019-09-26 17:34:35.000 269 33832.83 288.48 17117.99 37918.24 2019-09-26 17:34:36.000 269 33832.79 288.51 17117.96 88888.00 2019-09-26 17:34:37.000 269 33832.78 288.48 17117.96 88888.00 2019-09-26 17:34:38.000 269 33832.79 288.48 17118.04 88888.00 2019-09-26 17:34:39.000 269 33832.76 288.45 17118.00 88888.00 2019-09-26 17:34:40.000 269 33832.78 288.44 17117.99 37918.25 2019-09-26 17:34:41.000 269 33832.78 288.45 17118.02 88888.00 2019-09-26 17:34:42.000 269 33832.82 288.47 17118.02 88888.00 2019-09-26 17:34:43.000 269 33832.80 288.48 17118.03 88888.00 2019-09-26 17:34:44.000 269 33832.81 288.47 17118.04 88888.00 2019-09-26 17:34:45.000 269 33832.73 288.47 17118.01 37918.21 2019-09-26 17:34:46.000 269 33832.72 288.51 17118.04 88888.00 2019-09-26 17:34:47.000 269 33832.78 288.50 17118.05 88888.00 2019-09-26 17:34:48.000 269 33832.76 288.50 17118.05 88888.00 2019-09-26 17:34:49.000 269 33832.80 288.51 17118.05 88888.00 2019-09-26 17:34:50.000 269 33832.77 288.51 17118.04 37918.19 2019-09-26 17:34:51.000 269 33832.80 288.55 17118.04 88888.00 2019-09-26 17:34:52.000 269 33832.79 288.53 17118.04 88888.00 2019-09-26 17:34:53.000 269 33832.77 288.52 17118.05 88888.00 2019-09-26 17:34:54.000 269 33832.78 288.56 17118.06 88888.00 2019-09-26 17:34:55.000 269 33832.75 288.57 17118.05 37918.18 2019-09-26 17:34:56.000 269 33832.74 288.60 17118.01 88888.00 2019-09-26 17:34:57.000 269 33832.71 288.58 17117.99 88888.00 2019-09-26 17:34:58.000 269 33832.69 288.58 17117.99 88888.00 2019-09-26 17:34:59.000 269 33832.76 288.59 17117.95 88888.00 2019-09-26 17:35:00.000 269 33832.77 288.58 17118.00 37918.20 2019-09-26 17:35:01.000 269 33832.74 288.62 17118.05 88888.00 2019-09-26 17:35:02.000 269 33832.76 288.63 17118.04 88888.00 2019-09-26 17:35:03.000 269 33832.78 288.61 17118.04 88888.00 2019-09-26 17:35:04.000 269 33832.76 288.62 17118.08 88888.00 2019-09-26 17:35:05.000 269 33832.74 288.61 17118.07 37918.14 2019-09-26 17:35:06.000 269 33832.75 288.58 17118.09 88888.00 2019-09-26 17:35:07.000 269 33832.77 288.60 17118.03 88888.00 2019-09-26 17:35:08.000 269 33832.72 288.59 17118.02 88888.00 2019-09-26 17:35:09.000 269 33832.73 288.57 17118.04 88888.00 2019-09-26 17:35:10.000 269 33832.77 288.55 17118.04 37918.17 2019-09-26 17:35:11.000 269 33832.79 288.54 17118.01 88888.00 2019-09-26 17:35:12.000 269 33832.81 288.54 17118.01 88888.00 2019-09-26 17:35:13.000 269 33832.83 288.53 17118.01 88888.00 2019-09-26 17:35:14.000 269 33832.79 288.51 17118.03 88888.00 2019-09-26 17:35:15.000 269 33832.82 288.46 17118.06 37918.12 2019-09-26 17:35:16.000 269 33832.78 288.51 17118.08 88888.00 2019-09-26 17:35:17.000 269 33832.80 288.55 17118.11 88888.00 2019-09-26 17:35:18.000 269 33832.78 288.59 17118.12 88888.00 2019-09-26 17:35:19.000 269 33832.75 288.53 17118.08 88888.00 2019-09-26 17:35:20.000 269 33832.73 288.52 17118.05 37918.20 2019-09-26 17:35:21.000 269 33832.74 288.59 17118.09 88888.00 2019-09-26 17:35:22.000 269 33832.72 288.61 17118.07 88888.00 2019-09-26 17:35:23.000 269 33832.74 288.60 17118.08 88888.00 2019-09-26 17:35:24.000 269 33832.75 288.62 17118.07 88888.00 2019-09-26 17:35:25.000 269 33832.73 288.64 17118.09 37918.22 2019-09-26 17:35:26.000 269 33832.73 288.68 17118.08 88888.00 2019-09-26 17:35:27.000 269 33832.76 288.66 17118.05 88888.00 2019-09-26 17:35:28.000 269 33832.74 288.59 17118.02 88888.00 2019-09-26 17:35:29.000 269 33832.70 288.54 17118.03 88888.00 2019-09-26 17:35:30.000 269 33832.69 288.48 17118.03 37918.12 2019-09-26 17:35:31.000 269 33832.73 288.57 17118.04 88888.00 2019-09-26 17:35:32.000 269 33832.75 288.55 17118.01 88888.00 2019-09-26 17:35:33.000 269 33832.74 288.55 17118.06 88888.00 2019-09-26 17:35:34.000 269 33832.74 288.57 17118.06 88888.00 2019-09-26 17:35:35.000 269 33832.74 288.59 17118.02 37918.23 2019-09-26 17:35:36.000 269 33832.75 288.61 17118.00 88888.00 2019-09-26 17:35:37.000 269 33832.78 288.60 17118.02 88888.00 2019-09-26 17:35:38.000 269 33832.78 288.60 17118.01 88888.00 2019-09-26 17:35:39.000 269 33832.81 288.65 17118.04 88888.00 2019-09-26 17:35:40.000 269 33832.81 288.67 17118.02 37918.15 2019-09-26 17:35:41.000 269 33832.82 288.67 17118.04 88888.00 2019-09-26 17:35:42.000 269 33832.81 288.67 17118.09 88888.00 2019-09-26 17:35:43.000 269 33832.82 288.71 17118.10 88888.00 2019-09-26 17:35:44.000 269 33832.81 288.70 17118.12 88888.00 2019-09-26 17:35:45.000 269 33832.81 288.67 17118.13 37918.15 2019-09-26 17:35:46.000 269 33832.82 288.67 17118.12 88888.00 2019-09-26 17:35:47.000 269 33832.80 288.67 17118.10 88888.00 2019-09-26 17:35:48.000 269 33832.78 288.69 17118.10 88888.00 2019-09-26 17:35:49.000 269 33832.76 288.71 17118.11 88888.00 2019-09-26 17:35:50.000 269 33832.76 288.71 17118.12 37918.15 2019-09-26 17:35:51.000 269 33832.78 288.68 17118.14 88888.00 2019-09-26 17:35:52.000 269 33832.80 288.67 17118.13 88888.00 2019-09-26 17:35:53.000 269 33832.78 288.69 17118.13 88888.00 2019-09-26 17:35:54.000 269 33832.79 288.71 17118.11 88888.00 2019-09-26 17:35:55.000 269 33832.78 288.71 17118.08 37918.15 2019-09-26 17:35:56.000 269 33832.78 288.67 17118.12 88888.00 2019-09-26 17:35:57.000 269 33832.82 288.66 17118.14 88888.00 2019-09-26 17:35:58.000 269 33832.84 288.67 17118.14 88888.00 2019-09-26 17:35:59.000 269 33832.87 288.68 17118.15 88888.00 2019-09-26 17:36:00.000 269 33832.83 288.65 17118.16 37918.19 2019-09-26 17:36:01.000 269 33832.82 288.63 17118.12 88888.00 2019-09-26 17:36:02.000 269 33832.87 288.62 17118.10 88888.00 2019-09-26 17:36:03.000 269 33832.86 288.68 17118.12 88888.00 2019-09-26 17:36:04.000 269 33832.85 288.71 17118.12 88888.00 2019-09-26 17:36:05.000 269 33832.88 288.73 17118.14 37918.25 2019-09-26 17:36:06.000 269 33832.89 288.72 17118.17 88888.00 2019-09-26 17:36:07.000 269 33832.84 288.73 17118.15 88888.00 2019-09-26 17:36:08.000 269 33832.80 288.73 17118.18 88888.00 2019-09-26 17:36:09.000 269 33832.79 288.72 17118.21 88888.00 2019-09-26 17:36:10.000 269 33832.80 288.71 17118.19 37918.16 2019-09-26 17:36:11.000 269 33832.79 288.72 17118.15 88888.00 2019-09-26 17:36:12.000 269 33832.82 288.71 17118.12 88888.00 2019-09-26 17:36:13.000 269 33832.82 288.74 17118.10 88888.00 2019-09-26 17:36:14.000 269 33832.84 288.76 17118.17 88888.00 2019-09-26 17:36:15.000 269 33832.83 288.75 17118.18 37918.22 2019-09-26 17:36:16.000 269 33832.84 288.66 17118.14 88888.00 2019-09-26 17:36:17.000 269 33832.84 288.68 17118.12 88888.00 2019-09-26 17:36:18.000 269 33832.85 288.69 17118.12 88888.00 2019-09-26 17:36:19.000 269 33832.84 288.66 17118.13 88888.00 2019-09-26 17:36:20.000 269 33832.85 288.61 17118.11 37918.29 2019-09-26 17:36:21.000 269 33832.83 288.65 17118.13 88888.00 2019-09-26 17:36:22.000 269 33832.82 288.68 17118.17 88888.00 2019-09-26 17:36:23.000 269 33832.82 288.66 17118.15 88888.00 2019-09-26 17:36:24.000 269 33832.84 288.64 17118.12 88888.00 2019-09-26 17:36:25.000 269 33832.81 288.65 17118.09 37918.25 2019-09-26 17:36:26.000 269 33832.78 288.68 17118.10 88888.00 2019-09-26 17:36:27.000 269 33832.79 288.75 17118.13 88888.00 2019-09-26 17:36:28.000 269 33832.81 288.73 17118.12 88888.00 2019-09-26 17:36:29.000 269 33832.82 288.73 17118.13 88888.00 2019-09-26 17:36:30.000 269 33832.82 288.72 17118.14 37918.22 2019-09-26 17:36:31.000 269 33832.82 288.72 17118.18 88888.00 2019-09-26 17:36:32.000 269 33832.78 288.74 17118.17 88888.00 2019-09-26 17:36:33.000 269 33832.77 288.70 17118.15 88888.00 2019-09-26 17:36:34.000 269 33832.79 288.73 17118.15 88888.00 2019-09-26 17:36:35.000 269 33832.79 288.75 17118.11 37918.17 2019-09-26 17:36:36.000 269 33832.76 288.73 17118.15 88888.00 2019-09-26 17:36:37.000 269 33832.74 288.73 17118.14 88888.00 2019-09-26 17:36:38.000 269 33832.73 288.70 17118.16 88888.00 2019-09-26 17:36:39.000 269 33832.75 288.70 17118.17 88888.00 2019-09-26 17:36:40.000 269 33832.81 288.73 17118.17 37918.18 2019-09-26 17:36:41.000 269 33832.81 288.71 17118.16 88888.00 2019-09-26 17:36:42.000 269 33832.76 288.71 17118.16 88888.00 2019-09-26 17:36:43.000 269 33832.77 288.70 17118.14 88888.00 2019-09-26 17:36:44.000 269 33832.77 288.70 17118.14 88888.00 2019-09-26 17:36:45.000 269 33832.73 288.66 17118.17 37918.22 2019-09-26 17:36:46.000 269 33832.71 288.69 17118.18 88888.00 2019-09-26 17:36:47.000 269 33832.73 288.71 17118.16 88888.00 2019-09-26 17:36:48.000 269 33832.74 288.77 17118.23 88888.00 2019-09-26 17:36:49.000 269 33832.73 288.75 17118.26 88888.00 2019-09-26 17:36:50.000 269 33832.77 288.72 17118.22 37918.21 2019-09-26 17:36:51.000 269 33832.76 288.72 17118.17 88888.00 2019-09-26 17:36:52.000 269 33832.77 288.72 17118.19 88888.00 2019-09-26 17:36:53.000 269 33832.79 288.74 17118.20 88888.00 2019-09-26 17:36:54.000 269 33832.81 288.77 17118.20 88888.00 2019-09-26 17:36:55.000 269 33832.77 288.78 17118.21 37918.21 2019-09-26 17:36:56.000 269 33832.77 288.78 17118.23 88888.00 2019-09-26 17:36:57.000 269 33832.77 288.76 17118.21 88888.00 2019-09-26 17:36:58.000 269 33832.79 288.76 17118.21 88888.00 2019-09-26 17:36:59.000 269 33832.78 288.79 17118.22 88888.00 2019-09-26 17:37:00.000 269 33832.75 288.79 17118.21 37918.29 2019-09-26 17:37:01.000 269 33832.74 288.76 17118.18 88888.00 2019-09-26 17:37:02.000 269 33832.77 288.78 17118.20 88888.00 2019-09-26 17:37:03.000 269 33832.75 288.80 17118.21 88888.00 2019-09-26 17:37:04.000 269 33832.76 288.76 17118.19 88888.00 2019-09-26 17:37:05.000 269 33832.77 288.77 17118.21 37918.24 2019-09-26 17:37:06.000 269 33832.79 288.75 17118.24 88888.00 2019-09-26 17:37:07.000 269 33832.81 288.77 17118.27 88888.00 2019-09-26 17:37:08.000 269 33832.81 288.80 17118.21 88888.00 2019-09-26 17:37:09.000 269 33832.80 288.80 17118.20 88888.00 2019-09-26 17:37:10.000 269 33832.81 288.83 17118.21 37918.30 2019-09-26 17:37:11.000 269 33832.83 288.81 17118.19 88888.00 2019-09-26 17:37:12.000 269 33832.81 288.81 17118.18 88888.00 2019-09-26 17:37:13.000 269 33832.80 288.84 17118.22 88888.00 2019-09-26 17:37:14.000 269 33832.78 288.85 17118.25 88888.00 2019-09-26 17:37:15.000 269 33832.77 288.84 17118.24 37918.26 2019-09-26 17:37:16.000 269 33832.77 288.81 17118.23 88888.00 2019-09-26 17:37:17.000 269 33832.75 288.78 17118.23 88888.00 2019-09-26 17:37:18.000 269 33832.78 288.77 17118.22 88888.00 2019-09-26 17:37:19.000 269 33832.82 288.79 17118.26 88888.00 2019-09-26 17:37:20.000 269 33832.80 288.80 17118.25 37918.17 2019-09-26 17:37:21.000 269 33832.80 288.80 17118.29 88888.00 2019-09-26 17:37:22.000 269 33832.78 288.78 17118.30 88888.00 2019-09-26 17:37:23.000 269 33832.74 288.76 17118.25 88888.00 2019-09-26 17:37:24.000 269 33832.77 288.75 17118.22 88888.00 2019-09-26 17:37:25.000 269 33832.78 288.83 17118.25 37918.22 2019-09-26 17:37:26.000 269 33832.75 288.83 17118.25 88888.00 2019-09-26 17:37:27.000 269 33832.71 288.86 17118.24 88888.00 2019-09-26 17:37:28.000 269 33832.73 288.87 17118.22 88888.00 2019-09-26 17:37:29.000 269 33832.74 288.83 17118.25 88888.00 2019-09-26 17:37:30.000 269 33832.76 288.85 17118.25 37918.28 2019-09-26 17:37:31.000 269 33832.78 288.86 17118.22 88888.00 2019-09-26 17:37:32.000 269 33832.80 288.88 17118.20 88888.00 2019-09-26 17:37:33.000 269 33832.80 288.84 17118.21 88888.00 2019-09-26 17:37:34.000 269 33832.77 288.79 17118.24 88888.00 2019-09-26 17:37:35.000 269 33832.78 288.75 17118.22 37918.16 2019-09-26 17:37:36.000 269 33832.80 288.77 17118.19 88888.00 2019-09-26 17:37:37.000 269 33832.78 288.83 17118.19 88888.00 2019-09-26 17:37:38.000 269 33832.84 288.87 17118.16 88888.00 2019-09-26 17:37:39.000 269 33832.83 288.85 17118.18 88888.00 2019-09-26 17:37:40.000 269 33832.81 288.79 17118.16 37918.19 2019-09-26 17:37:41.000 269 33832.78 288.79 17118.16 88888.00 2019-09-26 17:37:42.000 269 33832.76 288.82 17118.18 88888.00 2019-09-26 17:37:43.000 269 33832.77 288.83 17118.24 88888.00 2019-09-26 17:37:44.000 269 33832.76 288.87 17118.26 88888.00 2019-09-26 17:37:45.000 269 33832.80 288.87 17118.27 37918.14 2019-09-26 17:37:46.000 269 33832.79 288.84 17118.26 88888.00 2019-09-26 17:37:47.000 269 33832.76 288.84 17118.30 88888.00 2019-09-26 17:37:48.000 269 33832.74 288.81 17118.27 88888.00 2019-09-26 17:37:49.000 269 33832.74 288.80 17118.25 88888.00 2019-09-26 17:37:50.000 269 33832.76 288.79 17118.20 37918.22 2019-09-26 17:37:51.000 269 33832.74 288.83 17118.22 88888.00 2019-09-26 17:37:52.000 269 33832.75 288.87 17118.22 88888.00 2019-09-26 17:37:53.000 269 33832.74 288.86 17118.24 88888.00 2019-09-26 17:37:54.000 269 33832.74 288.86 17118.25 88888.00 2019-09-26 17:37:55.000 269 33832.75 288.85 17118.25 37918.18 2019-09-26 17:37:56.000 269 33832.75 288.85 17118.19 88888.00 2019-09-26 17:37:57.000 269 33832.75 288.87 17118.18 88888.00 2019-09-26 17:37:58.000 269 33832.73 288.86 17118.24 88888.00 2019-09-26 17:37:59.000 269 33832.70 288.84 17118.26 88888.00 2019-09-26 17:38:00.000 269 33832.67 288.87 17118.23 37918.20 2019-09-26 17:38:01.000 269 33832.67 288.88 17118.26 88888.00 2019-09-26 17:38:02.000 269 33832.69 288.88 17118.24 88888.00 2019-09-26 17:38:03.000 269 33832.72 288.92 17118.21 88888.00 2019-09-26 17:38:04.000 269 33832.68 288.93 17118.24 88888.00 2019-09-26 17:38:05.000 269 33832.70 288.87 17118.27 37918.20 2019-09-26 17:38:06.000 269 33832.74 288.88 17118.22 88888.00 2019-09-26 17:38:07.000 269 33832.77 288.89 17118.18 88888.00 2019-09-26 17:38:08.000 269 33832.76 288.90 17118.20 88888.00 2019-09-26 17:38:09.000 269 33832.75 288.92 17118.25 88888.00 2019-09-26 17:38:10.000 269 33832.76 288.92 17118.26 37918.25 2019-09-26 17:38:11.000 269 33832.75 288.93 17118.26 88888.00 2019-09-26 17:38:12.000 269 33832.75 288.94 17118.25 88888.00 2019-09-26 17:38:13.000 269 33832.74 288.94 17118.22 88888.00 2019-09-26 17:38:14.000 269 33832.73 288.95 17118.19 88888.00 2019-09-26 17:38:15.000 269 33832.73 288.90 17118.21 37918.15 2019-09-26 17:38:16.000 269 33832.75 288.88 17118.21 88888.00 2019-09-26 17:38:17.000 269 33832.76 288.90 17118.20 88888.00 2019-09-26 17:38:18.000 269 33832.75 288.92 17118.24 88888.00 2019-09-26 17:38:19.000 269 33832.71 288.92 17118.23 88888.00 2019-09-26 17:38:20.000 269 33832.71 288.92 17118.21 37918.13 2019-09-26 17:38:21.000 269 33832.72 288.92 17118.23 88888.00 2019-09-26 17:38:22.000 269 33832.75 288.94 17118.27 88888.00 2019-09-26 17:38:23.000 269 33832.72 288.93 17118.27 88888.00 2019-09-26 17:38:24.000 269 33832.70 288.92 17118.24 88888.00 2019-09-26 17:38:25.000 269 33832.73 288.89 17118.24 37918.18 2019-09-26 17:38:26.000 269 33832.74 288.96 17118.23 88888.00 2019-09-26 17:38:27.000 269 33832.69 288.95 17118.23 88888.00 2019-09-26 17:38:28.000 269 33832.73 288.91 17118.25 88888.00 2019-09-26 17:38:29.000 269 33832.77 288.90 17118.27 88888.00 2019-09-26 17:38:30.000 269 33832.75 288.88 17118.25 37918.30 2019-09-26 17:38:31.000 269 33832.74 288.93 17118.26 88888.00 2019-09-26 17:38:32.000 269 33832.76 288.96 17118.29 88888.00 2019-09-26 17:38:33.000 269 33832.77 288.92 17118.28 88888.00 2019-09-26 17:38:34.000 269 33832.78 288.92 17118.26 88888.00 2019-09-26 17:38:35.000 269 33832.77 288.93 17118.25 37918.29 2019-09-26 17:38:36.000 269 33832.78 288.91 17118.22 88888.00 2019-09-26 17:38:37.000 269 33832.76 288.91 17118.21 88888.00 2019-09-26 17:38:38.000 269 33832.73 288.94 17118.26 88888.00 2019-09-26 17:38:39.000 269 33832.75 288.96 17118.28 88888.00 2019-09-26 17:38:40.000 269 33832.78 288.91 17118.30 37918.33 2019-09-26 17:38:41.000 269 33832.79 288.93 17118.27 88888.00 2019-09-26 17:38:42.000 269 33832.79 288.94 17118.27 88888.00 2019-09-26 17:38:43.000 269 33832.77 288.96 17118.27 88888.00 2019-09-26 17:38:44.000 269 33832.80 288.98 17118.24 88888.00 2019-09-26 17:38:45.000 269 33832.78 288.96 17118.24 37918.22 2019-09-26 17:38:46.000 269 33832.75 288.96 17118.27 88888.00 2019-09-26 17:38:47.000 269 33832.77 288.96 17118.29 88888.00 2019-09-26 17:38:48.000 269 33832.82 288.92 17118.26 88888.00 2019-09-26 17:38:49.000 269 33832.80 288.90 17118.29 88888.00 2019-09-26 17:38:50.000 269 33832.82 288.94 17118.29 37918.25 2019-09-26 17:38:51.000 269 33832.82 288.95 17118.27 88888.00 2019-09-26 17:38:52.000 269 33832.83 288.94 17118.26 88888.00 2019-09-26 17:38:53.000 269 33832.79 288.95 17118.24 88888.00 2019-09-26 17:38:54.000 269 33832.80 288.92 17118.22 88888.00 2019-09-26 17:38:55.000 269 33832.80 288.88 17118.25 37918.26 2019-09-26 17:38:56.000 269 33832.80 288.90 17118.24 88888.00 2019-09-26 17:38:57.000 269 33832.87 288.91 17118.22 88888.00 2019-09-26 17:38:58.000 269 33832.86 288.90 17118.22 88888.00 2019-09-26 17:38:59.000 269 33832.90 288.96 17118.24 88888.00 2019-09-26 17:39:00.000 269 33832.87 288.98 17118.26 37918.35 2019-09-26 17:39:01.000 269 33832.85 288.94 17118.25 88888.00 2019-09-26 17:39:02.000 269 33832.85 288.93 17118.23 88888.00 2019-09-26 17:39:03.000 269 33832.88 288.92 17118.25 88888.00 2019-09-26 17:39:04.000 269 33832.86 288.93 17118.29 88888.00 2019-09-26 17:39:05.000 269 33832.87 288.97 17118.29 37918.31 2019-09-26 17:39:06.000 269 33832.88 288.96 17118.21 88888.00 2019-09-26 17:39:07.000 269 33832.89 288.99 17118.24 88888.00 2019-09-26 17:39:08.000 269 33832.90 288.97 17118.25 88888.00 2019-09-26 17:39:09.000 269 33832.92 288.97 17118.27 88888.00 2019-09-26 17:39:10.000 269 33832.87 288.96 17118.26 37918.32 2019-09-26 17:39:11.000 269 33832.85 288.96 17118.26 88888.00 2019-09-26 17:39:12.000 269 33832.86 288.96 17118.25 88888.00 2019-09-26 17:39:13.000 269 33832.92 288.95 17118.25 88888.00 2019-09-26 17:39:14.000 269 33832.94 288.97 17118.26 88888.00 2019-09-26 17:39:15.000 269 33832.95 288.95 17118.24 37918.31 2019-09-26 17:39:16.000 269 33832.96 288.95 17118.24 88888.00 2019-09-26 17:39:17.000 269 33832.91 289.00 17118.24 88888.00 2019-09-26 17:39:18.000 269 33832.93 288.97 17118.26 88888.00 2019-09-26 17:39:19.000 269 33832.93 289.00 17118.26 88888.00 2019-09-26 17:39:20.000 269 33832.90 288.95 17118.26 37918.32 2019-09-26 17:39:21.000 269 33832.92 288.95 17118.29 88888.00 2019-09-26 17:39:22.000 269 33832.91 288.92 17118.31 88888.00 2019-09-26 17:39:23.000 269 33832.90 288.92 17118.29 88888.00 2019-09-26 17:39:24.000 269 33832.86 288.90 17118.29 88888.00 2019-09-26 17:39:25.000 269 33832.87 288.95 17118.30 37918.29 2019-09-26 17:39:26.000 269 33832.92 288.97 17118.27 88888.00 2019-09-26 17:39:27.000 269 33832.92 288.95 17118.27 88888.00 2019-09-26 17:39:28.000 269 33832.87 288.95 17118.27 88888.00 2019-09-26 17:39:29.000 269 33832.90 288.92 17118.25 88888.00 2019-09-26 17:39:30.000 269 33832.92 288.94 17118.25 37918.40 2019-09-26 17:39:31.000 269 33832.90 288.93 17118.27 88888.00 2019-09-26 17:39:32.000 269 33832.89 288.93 17118.27 88888.00 2019-09-26 17:39:33.000 269 33832.92 288.94 17118.27 88888.00 2019-09-26 17:39:34.000 269 33832.97 288.98 17118.27 88888.00 2019-09-26 17:39:35.000 269 33832.99 288.96 17118.29 37918.39 2019-09-26 17:39:36.000 269 33832.94 288.99 17118.29 88888.00 2019-09-26 17:39:37.000 269 33832.90 288.98 17118.28 88888.00 2019-09-26 17:39:38.000 269 33832.93 288.98 17118.28 88888.00 2019-09-26 17:39:39.000 269 33832.92 288.98 17118.26 88888.00 2019-09-26 17:39:40.000 269 33832.89 288.98 17118.26 37918.38 2019-09-26 17:39:41.000 269 33832.89 288.96 17118.28 88888.00 2019-09-26 17:39:42.000 269 33832.89 288.97 17118.28 88888.00 2019-09-26 17:39:43.000 269 33832.89 288.94 17118.29 88888.00 2019-09-26 17:39:44.000 269 33832.93 289.00 17118.27 88888.00 2019-09-26 17:39:45.000 269 33832.93 289.02 17118.24 37918.38 2019-09-26 17:39:46.000 269 33832.94 288.96 17118.25 88888.00 2019-09-26 17:39:47.000 269 33832.92 288.93 17118.27 88888.00 2019-09-26 17:39:48.000 269 33832.90 288.94 17118.32 88888.00 2019-09-26 17:39:49.000 269 33832.88 288.98 17118.30 88888.00 2019-09-26 17:39:50.000 269 33832.91 288.95 17118.28 37918.30 2019-09-26 17:39:51.000 269 33832.91 288.94 17118.29 88888.00 2019-09-26 17:39:52.000 269 33832.95 288.93 17118.29 88888.00 2019-09-26 17:39:53.000 269 33832.97 288.94 17118.26 88888.00 2019-09-26 17:39:54.000 269 33832.97 288.93 17118.27 88888.00 2019-09-26 17:39:55.000 269 33832.97 288.96 17118.27 37918.37 2019-09-26 17:39:56.000 269 33832.97 288.95 17118.30 88888.00 2019-09-26 17:39:57.000 269 33832.96 288.91 17118.27 88888.00 2019-09-26 17:39:58.000 269 33832.95 288.91 17118.22 88888.00 2019-09-26 17:39:59.000 269 33832.99 288.95 17118.21 88888.00 2019-09-26 17:40:00.000 269 33832.98 288.93 17118.28 37918.38 2019-09-26 17:40:01.000 269 33832.95 288.97 17118.33 88888.00 2019-09-26 17:40:02.000 269 33832.94 288.97 17118.30 88888.00 2019-09-26 17:40:03.000 269 33832.95 288.95 17118.30 88888.00 2019-09-26 17:40:04.000 269 33832.94 288.96 17118.32 88888.00 2019-09-26 17:40:05.000 269 33832.96 288.98 17118.34 37918.36 2019-09-26 17:40:06.000 269 33832.96 289.02 17118.29 88888.00 2019-09-26 17:40:07.000 269 33832.95 288.98 17118.30 88888.00 2019-09-26 17:40:08.000 269 33832.94 288.93 17118.30 88888.00 2019-09-26 17:40:09.000 269 33832.95 288.95 17118.31 88888.00 2019-09-26 17:40:10.000 269 33832.95 288.95 17118.29 37918.42 2019-09-26 17:40:11.000 269 33832.98 288.94 17118.31 88888.00 2019-09-26 17:40:12.000 269 33832.97 288.92 17118.32 88888.00 2019-09-26 17:40:13.000 269 33832.96 288.88 17118.30 88888.00 2019-09-26 17:40:14.000 269 33832.93 288.92 17118.27 88888.00 2019-09-26 17:40:15.000 269 33832.94 288.95 17118.26 37918.44 2019-09-26 17:40:16.000 269 33832.96 288.96 17118.29 88888.00 2019-09-26 17:40:17.000 269 33832.96 288.95 17118.34 88888.00 2019-09-26 17:40:18.000 269 33832.98 288.91 17118.31 88888.00 2019-09-26 17:40:19.000 269 33832.94 288.92 17118.27 88888.00 2019-09-26 17:40:20.000 269 33832.95 288.94 17118.25 37918.43 2019-09-26 17:40:21.000 269 33832.95 289.00 17118.27 88888.00 2019-09-26 17:40:22.000 269 33832.93 288.99 17118.26 88888.00 2019-09-26 17:40:23.000 269 33832.93 289.01 17118.23 88888.00 2019-09-26 17:40:24.000 269 33832.92 288.99 17118.21 88888.00 2019-09-26 17:40:25.000 269 33832.87 289.00 17118.24 37918.48 2019-09-26 17:40:26.000 269 33832.86 288.98 17118.21 88888.00 2019-09-26 17:40:27.000 269 33832.83 288.98 17118.25 88888.00 2019-09-26 17:40:28.000 269 33832.88 288.96 17118.26 88888.00 2019-09-26 17:40:29.000 269 33832.93 288.94 17118.22 88888.00 2019-09-26 17:40:30.000 269 33832.92 288.97 17118.21 37918.42 2019-09-26 17:40:31.000 269 33832.92 289.03 17118.26 88888.00 2019-09-26 17:40:32.000 269 33832.91 289.00 17118.30 88888.00 2019-09-26 17:40:33.000 269 33832.93 288.99 17118.28 88888.00 2019-09-26 17:40:34.000 269 33832.93 289.02 17118.32 88888.00 2019-09-26 17:40:35.000 269 33832.93 289.03 17118.28 37918.39 2019-09-26 17:40:36.000 269 33832.90 289.01 17118.26 88888.00 2019-09-26 17:40:37.000 269 33832.95 289.01 17118.27 88888.00 2019-09-26 17:40:38.000 269 33832.92 288.95 17118.27 88888.00 2019-09-26 17:40:39.000 269 33832.91 288.96 17118.25 88888.00 2019-09-26 17:40:40.000 269 33832.90 288.98 17118.24 37918.47 2019-09-26 17:40:41.000 269 33832.92 288.99 17118.25 88888.00 2019-09-26 17:40:42.000 269 33832.95 288.96 17118.22 88888.00 2019-09-26 17:40:43.000 269 33833.00 288.93 17118.27 88888.00 2019-09-26 17:40:44.000 269 33833.02 288.91 17118.28 88888.00 2019-09-26 17:40:45.000 269 33833.01 288.89 17118.26 37918.36 2019-09-26 17:40:46.000 269 33832.99 288.89 17118.23 88888.00 2019-09-26 17:40:47.000 269 33832.98 288.94 17118.23 88888.00 2019-09-26 17:40:48.000 269 33832.92 288.92 17118.22 88888.00 2019-09-26 17:40:49.000 269 33832.93 288.90 17118.27 88888.00 2019-09-26 17:40:50.000 269 33832.97 288.94 17118.31 37918.46 2019-09-26 17:40:51.000 269 33832.97 288.97 17118.27 88888.00 2019-09-26 17:40:52.000 269 33832.97 288.96 17118.29 88888.00 2019-09-26 17:40:53.000 269 33832.95 288.96 17118.32 88888.00 2019-09-26 17:40:54.000 269 33832.98 288.99 17118.33 88888.00 2019-09-26 17:40:55.000 269 33832.95 289.02 17118.31 37918.48 2019-09-26 17:40:56.000 269 33832.96 288.99 17118.31 88888.00 2019-09-26 17:40:57.000 269 33832.96 289.01 17118.27 88888.00 2019-09-26 17:40:58.000 269 33832.98 288.98 17118.30 88888.00 2019-09-26 17:40:59.000 269 33832.99 288.96 17118.33 88888.00 2019-09-26 17:41:00.000 269 33833.00 289.01 17118.35 37918.55 2019-09-26 17:41:01.000 269 33833.05 289.05 17118.36 88888.00 2019-09-26 17:41:02.000 269 33833.05 289.05 17118.32 88888.00 2019-09-26 17:41:03.000 269 33833.04 289.04 17118.31 88888.00 2019-09-26 17:41:04.000 269 33833.07 289.04 17118.31 88888.00 2019-09-26 17:41:05.000 269 33833.05 288.98 17118.31 37918.49 2019-09-26 17:41:06.000 269 33833.05 288.95 17118.29 88888.00 2019-09-26 17:41:07.000 269 33833.06 288.99 17118.29 88888.00 2019-09-26 17:41:08.000 269 33833.07 288.99 17118.30 88888.00 2019-09-26 17:41:09.000 269 33833.00 288.95 17118.31 88888.00 2019-09-26 17:41:10.000 269 33832.96 288.96 17118.27 37918.48 2019-09-26 17:41:11.000 269 33832.97 289.00 17118.29 88888.00 2019-09-26 17:41:12.000 269 33832.95 289.02 17118.29 88888.00 2019-09-26 17:41:13.000 269 33832.95 289.05 17118.34 88888.00 2019-09-26 17:41:14.000 269 33832.96 289.02 17118.38 88888.00 2019-09-26 17:41:15.000 269 33832.98 289.04 17118.37 37918.52 2019-09-26 17:41:16.000 269 33832.98 289.06 17118.33 88888.00 2019-09-26 17:41:17.000 269 33832.97 289.07 17118.33 88888.00 2019-09-26 17:41:18.000 269 33832.98 289.05 17118.37 88888.00 2019-09-26 17:41:19.000 269 33832.94 289.05 17118.37 88888.00 2019-09-26 17:41:20.000 269 33832.90 289.07 17118.37 37918.55 2019-09-26 17:41:21.000 269 33832.91 289.10 17118.35 88888.00 2019-09-26 17:41:22.000 269 33832.96 289.07 17118.34 88888.00 2019-09-26 17:41:23.000 269 33832.98 289.07 17118.36 88888.00 2019-09-26 17:41:24.000 269 33833.02 289.05 17118.38 88888.00 2019-09-26 17:41:25.000 269 33833.04 289.05 17118.35 37918.43 2019-09-26 17:41:26.000 269 33833.02 289.02 17118.37 88888.00 2019-09-26 17:41:27.000 269 33833.02 289.05 17118.37 88888.00 2019-09-26 17:41:28.000 269 33833.03 289.09 17118.36 88888.00 2019-09-26 17:41:29.000 269 33833.00 289.06 17118.34 88888.00 2019-09-26 17:41:30.000 269 33832.97 289.10 17118.33 37918.50 2019-09-26 17:41:31.000 269 33832.97 289.11 17118.35 88888.00 2019-09-26 17:41:32.000 269 33833.00 289.09 17118.38 88888.00 2019-09-26 17:41:33.000 269 33833.04 289.09 17118.37 88888.00 2019-09-26 17:41:34.000 269 33833.05 289.09 17118.39 88888.00 2019-09-26 17:41:35.000 269 33833.03 289.06 17118.40 37918.51 2019-09-26 17:41:36.000 269 33833.02 289.09 17118.41 88888.00 2019-09-26 17:41:37.000 269 33833.01 289.09 17118.37 88888.00 2019-09-26 17:41:38.000 269 33833.02 289.08 17118.36 88888.00 2019-09-26 17:41:39.000 269 33833.02 289.05 17118.34 88888.00 2019-09-26 17:41:40.000 269 33833.01 289.09 17118.32 37918.57 2019-09-26 17:41:41.000 269 33832.98 289.06 17118.32 88888.00 2019-09-26 17:41:42.000 269 33832.98 289.06 17118.34 88888.00 2019-09-26 17:41:43.000 269 33832.99 289.04 17118.37 88888.00 2019-09-26 17:41:44.000 269 33832.99 289.05 17118.37 88888.00 2019-09-26 17:41:45.000 269 33832.97 289.10 17118.37 37918.52 2019-09-26 17:41:46.000 269 33832.99 289.07 17118.36 88888.00 2019-09-26 17:41:47.000 269 33833.01 289.03 17118.34 88888.00 2019-09-26 17:41:48.000 269 33833.00 289.00 17118.34 88888.00 2019-09-26 17:41:49.000 269 33832.98 289.03 17118.34 88888.00 2019-09-26 17:41:50.000 269 33832.98 289.01 17118.33 37918.52 2019-09-26 17:41:51.000 269 33832.99 289.07 17118.34 88888.00 2019-09-26 17:41:52.000 269 33833.00 289.04 17118.34 88888.00 2019-09-26 17:41:53.000 269 33833.01 289.00 17118.31 88888.00 2019-09-26 17:41:54.000 269 33832.98 289.02 17118.32 88888.00 2019-09-26 17:41:55.000 269 33832.99 288.99 17118.31 37918.53 2019-09-26 17:41:56.000 269 33832.98 289.04 17118.33 88888.00 2019-09-26 17:41:57.000 269 33832.99 289.06 17118.27 88888.00 2019-09-26 17:41:58.000 269 33833.00 289.05 17118.26 88888.00 2019-09-26 17:41:59.000 269 33832.99 289.03 17118.29 88888.00 2019-09-26 17:42:00.000 269 33832.97 289.05 17118.30 37918.59 2019-09-26 17:42:01.000 269 33832.97 289.06 17118.31 88888.00 2019-09-26 17:42:02.000 269 33832.99 289.03 17118.34 88888.00 2019-09-26 17:42:03.000 269 33832.97 289.00 17118.31 88888.00 2019-09-26 17:42:04.000 269 33833.00 289.00 17118.31 88888.00 2019-09-26 17:42:05.000 269 33833.03 289.00 17118.31 37918.54 2019-09-26 17:42:06.000 269 33833.05 289.03 17118.31 88888.00 2019-09-26 17:42:07.000 269 33833.00 289.09 17118.29 88888.00 2019-09-26 17:42:08.000 269 33832.96 289.10 17118.31 88888.00 2019-09-26 17:42:09.000 269 33832.98 289.08 17118.37 88888.00 2019-09-26 17:42:10.000 269 33832.99 289.07 17118.37 37918.55 2019-09-26 17:42:11.000 269 33833.01 289.03 17118.32 88888.00 2019-09-26 17:42:12.000 269 33832.99 289.01 17118.28 88888.00 2019-09-26 17:42:13.000 269 33832.98 289.04 17118.29 88888.00 2019-09-26 17:42:14.000 269 33832.99 289.07 17118.32 88888.00 2019-09-26 17:42:15.000 269 33832.98 289.04 17118.28 37918.46 2019-09-26 17:42:16.000 269 33832.99 289.06 17118.29 88888.00 2019-09-26 17:42:17.000 269 33833.00 289.08 17118.30 88888.00 2019-09-26 17:42:18.000 269 33832.98 289.06 17118.27 88888.00 2019-09-26 17:42:19.000 269 33832.98 289.05 17118.24 88888.00 2019-09-26 17:42:20.000 269 33832.96 289.07 17118.22 37918.56 2019-09-26 17:42:21.000 269 33832.96 289.10 17118.24 88888.00 2019-09-26 17:42:22.000 269 33832.97 289.08 17118.29 88888.00 2019-09-26 17:42:23.000 269 33832.95 289.06 17118.31 88888.00 2019-09-26 17:42:24.000 269 33832.98 289.05 17118.29 88888.00 2019-09-26 17:42:25.000 269 33832.97 289.09 17118.34 37918.48 2019-09-26 17:42:26.000 269 33832.97 289.09 17118.35 88888.00 2019-09-26 17:42:27.000 269 33832.96 289.09 17118.33 88888.00 2019-09-26 17:42:28.000 269 33832.95 289.11 17118.29 88888.00 2019-09-26 17:42:29.000 269 33832.98 289.13 17118.28 88888.00 2019-09-26 17:42:30.000 269 33832.94 289.10 17118.29 37918.59 2019-09-26 17:42:31.000 269 33832.93 289.11 17118.29 88888.00 2019-09-26 17:42:32.000 269 33832.95 289.10 17118.30 88888.00 2019-09-26 17:42:33.000 269 33832.96 289.12 17118.28 88888.00 2019-09-26 17:42:34.000 269 33832.95 289.13 17118.29 88888.00 2019-09-26 17:42:35.000 269 33832.96 289.14 17118.29 37918.45 2019-09-26 17:42:36.000 269 33832.98 289.15 17118.32 88888.00 2019-09-26 17:42:37.000 269 33832.97 289.13 17118.29 88888.00 2019-09-26 17:42:38.000 269 33832.96 289.12 17118.30 88888.00 2019-09-26 17:42:39.000 269 33832.92 289.09 17118.30 88888.00 2019-09-26 17:42:40.000 269 33832.92 289.11 17118.30 37918.51 2019-09-26 17:42:41.000 269 33832.93 289.18 17118.34 88888.00 2019-09-26 17:42:42.000 269 33832.95 289.20 17118.34 88888.00 2019-09-26 17:42:43.000 269 33832.97 289.22 17118.35 88888.00 2019-09-26 17:42:44.000 269 33832.95 289.21 17118.34 88888.00 2019-09-26 17:42:45.000 269 33832.92 289.22 17118.37 37918.54 2019-09-26 17:42:46.000 269 33832.94 289.17 17118.36 88888.00 2019-09-26 17:42:47.000 269 33832.95 289.13 17118.36 88888.00 2019-09-26 17:42:48.000 269 33832.92 289.11 17118.35 88888.00 2019-09-26 17:42:49.000 269 33832.91 289.14 17118.34 88888.00 2019-09-26 17:42:50.000 269 33832.92 289.10 17118.32 37918.45 2019-09-26 17:42:51.000 269 33832.92 289.11 17118.33 88888.00 2019-09-26 17:42:52.000 269 33832.96 289.16 17118.31 88888.00 2019-09-26 17:42:53.000 269 33832.98 289.18 17118.29 88888.00 2019-09-26 17:42:54.000 269 33833.01 289.18 17118.30 88888.00 2019-09-26 17:42:55.000 269 33833.01 289.17 17118.33 37918.57 2019-09-26 17:42:56.000 269 33833.02 289.16 17118.32 88888.00 2019-09-26 17:42:57.000 269 33832.99 289.10 17118.29 88888.00 2019-09-26 17:42:58.000 269 33832.99 289.12 17118.30 88888.00 2019-09-26 17:42:59.000 269 33832.99 289.13 17118.30 88888.00 2019-09-26 17:43:00.000 269 33832.97 289.10 17118.29 37918.49 2019-09-26 17:43:01.000 269 33832.97 289.10 17118.30 88888.00 2019-09-26 17:43:02.000 269 33832.97 289.11 17118.34 88888.00 2019-09-26 17:43:03.000 269 33832.98 289.08 17118.35 88888.00 2019-09-26 17:43:04.000 269 33832.98 289.08 17118.35 88888.00 2019-09-26 17:43:05.000 269 33833.00 289.10 17118.35 37918.54 2019-09-26 17:43:06.000 269 33832.96 289.10 17118.33 88888.00 2019-09-26 17:43:07.000 269 33832.98 289.09 17118.36 88888.00 2019-09-26 17:43:08.000 269 33833.02 289.13 17118.37 88888.00 2019-09-26 17:43:09.000 269 33832.99 289.11 17118.38 88888.00 2019-09-26 17:43:10.000 269 33832.93 289.12 17118.37 37918.41 2019-09-26 17:43:11.000 269 33832.96 289.15 17118.35 88888.00 2019-09-26 17:43:12.000 269 33832.95 289.17 17118.33 88888.00 2019-09-26 17:43:13.000 269 33832.93 289.12 17118.34 88888.00 2019-09-26 17:43:14.000 269 33832.98 289.08 17118.35 88888.00 2019-09-26 17:43:15.000 269 33833.00 289.11 17118.38 37918.52 2019-09-26 17:43:16.000 269 33833.00 289.13 17118.33 88888.00 2019-09-26 17:43:17.000 269 33833.03 289.15 17118.29 88888.00 2019-09-26 17:43:18.000 269 33833.03 289.17 17118.31 88888.00 2019-09-26 17:43:19.000 269 33832.99 289.13 17118.29 88888.00 2019-09-26 17:43:20.000 269 33833.01 289.12 17118.33 37918.53 2019-09-26 17:43:21.000 269 33833.03 289.12 17118.31 88888.00 2019-09-26 17:43:22.000 269 33833.01 289.11 17118.30 88888.00 2019-09-26 17:43:23.000 269 33833.01 289.09 17118.31 88888.00 2019-09-26 17:43:24.000 269 33833.06 289.11 17118.32 88888.00 2019-09-26 17:43:25.000 269 33833.05 289.14 17118.31 37918.63 2019-09-26 17:43:26.000 269 33833.03 289.16 17118.32 88888.00 2019-09-26 17:43:27.000 269 33833.03 289.15 17118.36 88888.00 2019-09-26 17:43:28.000 269 33833.00 289.15 17118.36 88888.00 2019-09-26 17:43:29.000 269 33832.98 289.14 17118.35 88888.00 2019-09-26 17:43:30.000 269 33833.02 289.13 17118.34 37918.58 2019-09-26 17:43:31.000 269 33833.05 289.12 17118.37 88888.00 2019-09-26 17:43:32.000 269 33833.06 289.11 17118.37 88888.00 2019-09-26 17:43:33.000 269 33833.07 289.14 17118.34 88888.00 2019-09-26 17:43:34.000 269 33833.11 289.11 17118.34 88888.00 2019-09-26 17:43:35.000 269 33833.11 289.09 17118.31 37918.57 2019-09-26 17:43:36.000 269 33833.16 289.07 17118.34 88888.00 2019-09-26 17:43:37.000 269 33833.19 289.09 17118.36 88888.00 2019-09-26 17:43:38.000 269 33833.14 289.11 17118.34 88888.00 2019-09-26 17:43:39.000 269 33833.14 289.10 17118.32 88888.00 2019-09-26 17:43:40.000 269 33833.10 289.12 17118.30 37918.64 2019-09-26 17:43:41.000 269 33833.08 289.12 17118.34 88888.00 2019-09-26 17:43:42.000 269 33833.10 289.17 17118.35 88888.00 2019-09-26 17:43:43.000 269 33833.11 289.17 17118.34 88888.00 2019-09-26 17:43:44.000 269 33833.10 289.14 17118.30 88888.00 2019-09-26 17:43:45.000 269 33833.07 289.14 17118.33 37918.60 2019-09-26 17:43:46.000 269 33833.07 289.13 17118.33 88888.00 2019-09-26 17:43:47.000 269 33833.08 289.12 17118.29 88888.00 2019-09-26 17:43:48.000 269 33833.08 289.18 17118.27 88888.00 2019-09-26 17:43:49.000 269 33833.13 289.20 17118.32 88888.00 2019-09-26 17:43:50.000 269 33833.13 289.17 17118.34 37918.65 2019-09-26 17:43:51.000 269 33833.12 289.17 17118.33 88888.00 2019-09-26 17:43:52.000 269 33833.11 289.17 17118.31 88888.00 2019-09-26 17:43:53.000 269 33833.10 289.14 17118.33 88888.00 2019-09-26 17:43:54.000 269 33833.10 289.15 17118.31 88888.00 2019-09-26 17:43:55.000 269 33833.12 289.14 17118.34 37918.49 2019-09-26 17:43:56.000 269 33833.12 289.16 17118.33 88888.00 2019-09-26 17:43:57.000 269 33833.11 289.18 17118.33 88888.00 2019-09-26 17:43:58.000 269 33833.13 289.21 17118.34 88888.00 2019-09-26 17:43:59.000 269 33833.15 289.16 17118.33 88888.00 2019-09-26 17:44:00.000 269 33833.15 289.18 17118.35 37918.57 2019-09-26 17:44:01.000 269 33833.14 289.23 17118.36 88888.00 2019-09-26 17:44:02.000 269 33833.12 289.26 17118.33 88888.00 2019-09-26 17:44:03.000 269 33833.08 289.25 17118.32 88888.00 2019-09-26 17:44:04.000 269 33833.09 289.26 17118.28 88888.00 2019-09-26 17:44:05.000 269 33833.09 289.27 17118.27 37918.53 2019-09-26 17:44:06.000 269 33833.08 289.21 17118.30 88888.00 2019-09-26 17:44:07.000 269 33833.05 289.19 17118.29 88888.00 2019-09-26 17:44:08.000 269 33833.03 289.22 17118.28 88888.00 2019-09-26 17:44:09.000 269 33833.03 289.26 17118.30 88888.00 2019-09-26 17:44:10.000 269 33833.08 289.27 17118.32 37918.65 2019-09-26 17:44:11.000 269 33833.07 289.25 17118.33 88888.00 2019-09-26 17:44:12.000 269 33833.06 289.24 17118.34 88888.00 2019-09-26 17:44:13.000 269 33833.12 289.25 17118.35 88888.00 2019-09-26 17:44:14.000 269 33833.10 289.22 17118.31 88888.00 2019-09-26 17:44:15.000 269 33833.12 289.20 17118.28 37918.59 2019-09-26 17:44:16.000 269 33833.10 289.20 17118.25 88888.00 2019-09-26 17:44:17.000 269 33833.10 289.21 17118.26 88888.00 2019-09-26 17:44:18.000 269 33833.10 289.24 17118.28 88888.00 2019-09-26 17:44:19.000 269 33833.12 289.26 17118.28 88888.00 2019-09-26 17:44:20.000 269 33833.09 289.30 17118.27 37918.61 2019-09-26 17:44:21.000 269 33833.11 289.26 17118.28 88888.00 2019-09-26 17:44:22.000 269 33833.08 289.20 17118.26 88888.00 2019-09-26 17:44:23.000 269 33833.10 289.20 17118.22 88888.00 2019-09-26 17:44:24.000 269 33833.10 289.19 17118.26 88888.00 2019-09-26 17:44:25.000 269 33833.07 289.15 17118.25 37918.70 2019-09-26 17:44:26.000 269 33833.10 289.17 17118.24 88888.00 2019-09-26 17:44:27.000 269 33833.11 289.17 17118.28 88888.00 2019-09-26 17:44:28.000 269 33833.14 289.20 17118.26 88888.00 2019-09-26 17:44:29.000 269 33833.16 289.23 17118.25 88888.00 2019-09-26 17:44:30.000 269 33833.15 289.26 17118.24 37918.64 2019-09-26 17:44:31.000 269 33833.15 289.24 17118.28 88888.00 2019-09-26 17:44:32.000 269 33833.15 289.23 17118.26 88888.00 2019-09-26 17:44:33.000 269 33833.15 289.21 17118.25 88888.00 2019-09-26 17:44:34.000 269 33833.13 289.20 17118.25 88888.00 2019-09-26 17:44:35.000 269 33833.11 289.15 17118.25 37918.56 2019-09-26 17:44:36.000 269 33833.13 289.15 17118.26 88888.00 2019-09-26 17:44:37.000 269 33833.15 289.16 17118.24 88888.00 2019-09-26 17:44:38.000 269 33833.15 289.17 17118.25 88888.00 2019-09-26 17:44:39.000 269 33833.14 289.16 17118.27 88888.00 2019-09-26 17:44:40.000 269 33833.13 289.17 17118.27 37918.58 2019-09-26 17:44:41.000 269 33833.11 289.14 17118.26 88888.00 2019-09-26 17:44:42.000 269 33833.13 289.20 17118.26 88888.00 2019-09-26 17:44:43.000 269 33833.13 289.22 17118.26 88888.00 2019-09-26 17:44:44.000 269 33833.16 289.19 17118.29 88888.00 2019-09-26 17:44:45.000 269 33833.18 289.19 17118.28 37918.61 2019-09-26 17:44:46.000 269 33833.15 289.21 17118.28 88888.00 2019-09-26 17:44:47.000 269 33833.15 289.23 17118.33 88888.00 2019-09-26 17:44:48.000 269 33833.13 289.22 17118.30 88888.00 2019-09-26 17:44:49.000 269 33833.15 289.23 17118.29 88888.00 2019-09-26 17:44:50.000 269 33833.16 289.22 17118.28 37918.53 2019-09-26 17:44:51.000 269 33833.12 289.25 17118.29 88888.00 2019-09-26 17:44:52.000 269 33833.12 289.25 17118.29 88888.00 2019-09-26 17:44:53.000 269 33833.13 289.30 17118.26 88888.00 2019-09-26 17:44:54.000 269 33833.13 289.27 17118.27 88888.00 2019-09-26 17:44:55.000 269 33833.13 289.25 17118.28 37918.68 2019-09-26 17:44:56.000 269 33833.10 289.25 17118.26 88888.00 2019-09-26 17:44:57.000 269 33833.09 289.24 17118.29 88888.00 2019-09-26 17:44:58.000 269 33833.14 289.29 17118.30 88888.00 2019-09-26 17:44:59.000 269 33833.11 289.28 17118.27 88888.00 2019-09-26 17:45:00.000 269 33833.10 289.26 17118.27 37918.56 2019-09-26 17:45:01.000 269 33833.12 289.23 17118.24 88888.00 2019-09-26 17:45:02.000 269 33833.13 289.23 17118.24 88888.00 2019-09-26 17:45:03.000 269 33833.16 289.20 17118.25 88888.00 2019-09-26 17:45:04.000 269 33833.18 289.22 17118.25 88888.00 2019-09-26 17:45:05.000 269 33833.15 289.23 17118.27 37918.70 2019-09-26 17:45:06.000 269 33833.15 289.25 17118.28 88888.00 2019-09-26 17:45:07.000 269 33833.14 289.26 17118.26 88888.00 2019-09-26 17:45:08.000 269 33833.11 289.24 17118.20 88888.00 2019-09-26 17:45:09.000 269 33833.08 289.23 17118.22 88888.00 2019-09-26 17:45:10.000 269 33833.06 289.26 17118.23 37918.63 2019-09-26 17:45:11.000 269 33833.07 289.30 17118.22 88888.00 2019-09-26 17:45:12.000 269 33833.09 289.31 17118.22 88888.00 2019-09-26 17:45:13.000 269 33833.11 289.29 17118.21 88888.00 2019-09-26 17:45:14.000 269 33833.16 289.30 17118.21 88888.00 2019-09-26 17:45:15.000 269 33833.14 289.31 17118.18 37918.70 2019-09-26 17:45:16.000 269 33833.14 289.33 17118.25 88888.00 2019-09-26 17:45:17.000 269 33833.13 289.29 17118.26 88888.00 2019-09-26 17:45:18.000 269 33833.15 289.26 17118.22 88888.00 2019-09-26 17:45:19.000 269 33833.14 289.25 17118.19 88888.00 2019-09-26 17:45:20.000 269 33833.16 289.32 17118.22 37918.66 2019-09-26 17:45:21.000 269 33833.15 289.29 17118.27 88888.00 2019-09-26 17:45:22.000 269 33833.12 289.30 17118.25 88888.00 2019-09-26 17:45:23.000 269 33833.10 289.29 17118.24 88888.00 2019-09-26 17:45:24.000 269 33833.13 289.28 17118.24 88888.00 2019-09-26 17:45:25.000 269 33833.12 289.28 17118.23 37918.62 2019-09-26 17:45:26.000 269 33833.09 289.29 17118.22 88888.00 2019-09-26 17:45:27.000 269 33833.13 289.32 17118.27 88888.00 2019-09-26 17:45:28.000 269 33833.16 289.33 17118.24 88888.00 2019-09-26 17:45:29.000 269 33833.14 289.35 17118.22 88888.00 2019-09-26 17:45:30.000 269 33833.17 289.34 17118.24 37918.62 2019-09-26 17:45:31.000 269 33833.14 289.34 17118.27 88888.00 2019-09-26 17:45:32.000 269 33833.08 289.35 17118.22 88888.00 2019-09-26 17:45:33.000 269 33833.07 289.34 17118.21 88888.00 2019-09-26 17:45:34.000 269 33833.09 289.29 17118.26 88888.00 2019-09-26 17:45:35.000 269 33833.11 289.32 17118.28 37918.60 2019-09-26 17:45:36.000 269 33833.12 289.30 17118.31 88888.00 2019-09-26 17:45:37.000 269 33833.12 289.29 17118.31 88888.00 2019-09-26 17:45:38.000 269 33833.10 289.28 17118.30 88888.00 2019-09-26 17:45:39.000 269 33833.08 289.31 17118.30 88888.00 2019-09-26 17:45:40.000 269 33833.05 289.31 17118.28 37918.65 2019-09-26 17:45:41.000 269 33833.12 289.34 17118.29 88888.00 2019-09-26 17:45:42.000 269 33833.09 289.36 17118.26 88888.00 2019-09-26 17:45:43.000 269 33833.06 289.38 17118.24 88888.00 2019-09-26 17:45:44.000 269 33833.08 289.36 17118.22 88888.00 2019-09-26 17:45:45.000 269 33833.11 289.35 17118.25 37918.60 2019-09-26 17:45:46.000 269 33833.09 289.32 17118.27 88888.00 2019-09-26 17:45:47.000 269 33833.04 289.35 17118.27 88888.00 2019-09-26 17:45:48.000 269 33833.06 289.34 17118.30 88888.00 2019-09-26 17:45:49.000 269 33833.07 289.35 17118.33 88888.00 2019-09-26 17:45:50.000 269 33833.09 289.36 17118.35 37918.64 2019-09-26 17:45:51.000 269 33833.08 289.37 17118.28 88888.00 2019-09-26 17:45:52.000 269 33833.08 289.35 17118.26 88888.00 2019-09-26 17:45:53.000 269 33833.09 289.37 17118.24 88888.00 2019-09-26 17:45:54.000 269 33833.05 289.39 17118.21 88888.00 2019-09-26 17:45:55.000 269 33833.04 289.38 17118.23 37918.55 2019-09-26 17:45:56.000 269 33833.03 289.37 17118.23 88888.00 2019-09-26 17:45:57.000 269 33833.04 289.38 17118.27 88888.00 2019-09-26 17:45:58.000 269 33833.05 289.33 17118.27 88888.00 2019-09-26 17:45:59.000 269 33833.07 289.35 17118.24 88888.00 2019-09-26 17:46:00.000 269 33833.04 289.39 17118.25 37918.58 2019-09-26 17:46:01.000 269 33833.05 289.41 17118.26 88888.00 2019-09-26 17:46:02.000 269 33833.07 289.45 17118.28 88888.00 2019-09-26 17:46:03.000 269 33833.08 289.43 17118.28 88888.00 2019-09-26 17:46:04.000 269 33833.07 289.45 17118.27 88888.00 2019-09-26 17:46:05.000 269 33833.08 289.45 17118.26 37918.71 2019-09-26 17:46:06.000 269 33833.05 289.44 17118.26 88888.00 2019-09-26 17:46:07.000 269 33833.05 289.44 17118.29 88888.00 2019-09-26 17:46:08.000 269 33833.08 289.44 17118.25 88888.00 2019-09-26 17:46:09.000 269 33833.06 289.43 17118.30 88888.00 2019-09-26 17:46:10.000 269 33833.07 289.47 17118.31 37918.68 2019-09-26 17:46:11.000 269 33833.11 289.49 17118.30 88888.00 2019-09-26 17:46:12.000 269 33833.10 289.46 17118.26 88888.00 2019-09-26 17:46:13.000 269 33833.07 289.47 17118.28 88888.00 2019-09-26 17:46:14.000 269 33833.07 289.43 17118.32 88888.00 2019-09-26 17:46:15.000 269 33833.08 289.44 17118.30 37918.67 2019-09-26 17:46:16.000 269 33833.13 289.44 17118.28 88888.00 2019-09-26 17:46:17.000 269 33833.11 289.45 17118.27 88888.00 2019-09-26 17:46:18.000 269 33833.09 289.41 17118.25 88888.00 2019-09-26 17:46:19.000 269 33833.12 289.42 17118.26 88888.00 2019-09-26 17:46:20.000 269 33833.11 289.42 17118.30 37918.66 2019-09-26 17:46:21.000 269 33833.07 289.43 17118.31 88888.00 2019-09-26 17:46:22.000 269 33833.09 289.46 17118.28 88888.00 2019-09-26 17:46:23.000 269 33833.12 289.44 17118.29 88888.00 2019-09-26 17:46:24.000 269 33833.09 289.44 17118.30 88888.00 2019-09-26 17:46:25.000 269 33833.12 289.44 17118.29 37918.64 2019-09-26 17:46:26.000 269 33833.11 289.48 17118.29 88888.00 2019-09-26 17:46:27.000 269 33833.10 289.48 17118.28 88888.00 2019-09-26 17:46:28.000 269 33833.13 289.45 17118.25 88888.00 2019-09-26 17:46:29.000 269 33833.16 289.46 17118.31 88888.00 2019-09-26 17:46:30.000 269 33833.13 289.49 17118.31 37918.64 2019-09-26 17:46:31.000 269 33833.15 289.48 17118.29 88888.00 2019-09-26 17:46:32.000 269 33833.09 289.43 17118.25 88888.00 2019-09-26 17:46:33.000 269 33833.09 289.40 17118.26 88888.00 2019-09-26 17:46:34.000 269 33833.14 289.40 17118.32 88888.00 2019-09-26 17:46:35.000 269 33833.15 289.40 17118.33 37918.72 2019-09-26 17:46:36.000 269 33833.17 289.45 17118.36 88888.00 2019-09-26 17:46:37.000 269 33833.17 289.47 17118.35 88888.00 2019-09-26 17:46:38.000 269 33833.15 289.45 17118.32 88888.00 2019-09-26 17:46:39.000 269 33833.17 289.46 17118.30 88888.00 2019-09-26 17:46:40.000 269 33833.14 289.45 17118.30 37918.69 2019-09-26 17:46:41.000 269 33833.15 289.45 17118.33 88888.00 2019-09-26 17:46:42.000 269 33833.14 289.48 17118.36 88888.00 2019-09-26 17:46:43.000 269 33833.16 289.44 17118.39 88888.00 2019-09-26 17:46:44.000 269 33833.17 289.41 17118.37 88888.00 2019-09-26 17:46:45.000 269 33833.21 289.45 17118.36 37918.66 2019-09-26 17:46:46.000 269 33833.18 289.48 17118.34 88888.00 2019-09-26 17:46:47.000 269 33833.16 289.48 17118.37 88888.00 2019-09-26 17:46:48.000 269 33833.18 289.47 17118.34 88888.00 2019-09-26 17:46:49.000 269 33833.14 289.48 17118.38 88888.00 2019-09-26 17:46:50.000 269 33833.10 289.46 17118.36 37918.74 2019-09-26 17:46:51.000 269 33833.08 289.48 17118.35 88888.00 2019-09-26 17:46:52.000 269 33833.11 289.48 17118.40 88888.00 2019-09-26 17:46:53.000 269 33833.08 289.47 17118.38 88888.00 2019-09-26 17:46:54.000 269 33833.09 289.51 17118.36 88888.00 2019-09-26 17:46:55.000 269 33833.11 289.51 17118.39 37918.74 2019-09-26 17:46:56.000 269 33833.08 289.56 17118.39 88888.00 2019-09-26 17:46:57.000 269 33833.11 289.56 17118.43 88888.00 2019-09-26 17:46:58.000 269 33833.08 289.52 17118.40 88888.00 2019-09-26 17:46:59.000 269 33833.14 289.55 17118.35 88888.00 2019-09-26 17:47:00.000 269 33833.15 289.53 17118.38 37918.73 2019-09-26 17:47:01.000 269 33833.18 289.54 17118.40 88888.00 2019-09-26 17:47:02.000 269 33833.16 289.54 17118.40 88888.00 2019-09-26 17:47:03.000 269 33833.16 289.55 17118.41 88888.00 2019-09-26 17:47:04.000 269 33833.17 289.57 17118.43 88888.00 2019-09-26 17:47:05.000 269 33833.17 289.58 17118.42 37918.68 2019-09-26 17:47:06.000 269 33833.18 289.58 17118.42 88888.00 2019-09-26 17:47:07.000 269 33833.21 289.60 17118.42 88888.00 2019-09-26 17:47:08.000 269 33833.17 289.54 17118.41 88888.00 2019-09-26 17:47:09.000 269 33833.17 289.52 17118.42 88888.00 2019-09-26 17:47:10.000 269 33833.19 289.48 17118.43 37918.76 2019-09-26 17:47:11.000 269 33833.21 289.47 17118.41 88888.00 2019-09-26 17:47:12.000 269 33833.15 289.48 17118.41 88888.00 2019-09-26 17:47:13.000 269 33833.15 289.47 17118.44 88888.00 2019-09-26 17:47:14.000 269 33833.11 289.50 17118.41 88888.00 2019-09-26 17:47:15.000 269 33833.11 289.52 17118.42 37918.66 2019-09-26 17:47:16.000 269 33833.13 289.51 17118.42 88888.00 2019-09-26 17:47:17.000 269 33833.16 289.52 17118.40 88888.00 2019-09-26 17:47:18.000 269 33833.19 289.50 17118.41 88888.00 2019-09-26 17:47:19.000 269 33833.23 289.50 17118.43 88888.00 2019-09-26 17:47:20.000 269 33833.24 289.45 17118.43 37918.76 2019-09-26 17:47:21.000 269 33833.21 289.45 17118.41 88888.00 2019-09-26 17:47:22.000 269 33833.20 289.42 17118.40 88888.00 2019-09-26 17:47:23.000 269 33833.20 289.46 17118.44 88888.00 2019-09-26 17:47:24.000 269 33833.23 289.50 17118.46 88888.00 2019-09-26 17:47:25.000 269 33833.21 289.52 17118.45 37918.77 2019-09-26 17:47:26.000 269 33833.22 289.54 17118.44 88888.00 2019-09-26 17:47:27.000 269 33833.23 289.53 17118.43 88888.00 2019-09-26 17:47:28.000 269 33833.21 289.52 17118.43 88888.00 2019-09-26 17:47:29.000 269 33833.23 289.51 17118.41 88888.00 2019-09-26 17:47:30.000 269 33833.19 289.49 17118.39 37918.84 2019-09-26 17:47:31.000 269 33833.22 289.52 17118.38 88888.00 2019-09-26 17:47:32.000 269 33833.22 289.54 17118.39 88888.00 2019-09-26 17:47:33.000 269 33833.24 289.54 17118.42 88888.00 2019-09-26 17:47:34.000 269 33833.24 289.56 17118.41 88888.00 2019-09-26 17:47:35.000 269 33833.21 289.57 17118.38 37918.83 2019-09-26 17:47:36.000 269 33833.22 289.53 17118.37 88888.00 2019-09-26 17:47:37.000 269 33833.19 289.55 17118.36 88888.00 2019-09-26 17:47:38.000 269 33833.21 289.55 17118.36 88888.00 2019-09-26 17:47:39.000 269 33833.19 289.49 17118.36 88888.00 2019-09-26 17:47:40.000 269 33833.22 289.50 17118.34 37918.88 2019-09-26 17:47:41.000 269 33833.23 289.53 17118.36 88888.00 2019-09-26 17:47:42.000 269 33833.24 289.53 17118.32 88888.00 2019-09-26 17:47:43.000 269 33833.24 289.56 17118.34 88888.00 2019-09-26 17:47:44.000 269 33833.25 289.55 17118.34 88888.00 2019-09-26 17:47:45.000 269 33833.24 289.56 17118.37 37918.90 2019-09-26 17:47:46.000 269 33833.25 289.56 17118.38 88888.00 2019-09-26 17:47:47.000 269 33833.28 289.55 17118.33 88888.00 2019-09-26 17:47:48.000 269 33833.26 289.50 17118.36 88888.00 2019-09-26 17:47:49.000 269 33833.29 289.52 17118.39 88888.00 2019-09-26 17:47:50.000 269 33833.29 289.52 17118.38 37918.85 2019-09-26 17:47:51.000 269 33833.29 289.50 17118.38 88888.00 2019-09-26 17:47:52.000 269 33833.30 289.50 17118.35 88888.00 2019-09-26 17:47:53.000 269 33833.29 289.50 17118.36 88888.00 2019-09-26 17:47:54.000 269 33833.32 289.50 17118.31 88888.00 2019-09-26 17:47:55.000 269 33833.32 289.49 17118.33 37918.78 2019-09-26 17:47:56.000 269 33833.33 289.53 17118.34 88888.00 2019-09-26 17:47:57.000 269 33833.31 289.57 17118.35 88888.00 2019-09-26 17:47:58.000 269 33833.33 289.62 17118.36 88888.00 2019-09-26 17:47:59.000 269 33833.40 289.63 17118.33 88888.00 2019-09-26 17:48:00.000 269 33833.36 289.59 17118.32 37918.84 2019-09-26 17:48:01.000 269 33833.32 289.58 17118.33 88888.00 2019-09-26 17:48:02.000 269 33833.30 289.62 17118.34 88888.00 2019-09-26 17:48:03.000 269 33833.34 289.64 17118.35 88888.00 2019-09-26 17:48:04.000 269 33833.33 289.64 17118.33 88888.00 2019-09-26 17:48:05.000 269 33833.30 289.62 17118.31 37918.75 2019-09-26 17:48:06.000 269 33833.30 289.61 17118.30 88888.00 2019-09-26 17:48:07.000 269 33833.29 289.63 17118.33 88888.00 2019-09-26 17:48:08.000 269 33833.34 289.61 17118.37 88888.00 2019-09-26 17:48:09.000 269 33833.36 289.62 17118.39 88888.00 2019-09-26 17:48:10.000 269 33833.33 289.60 17118.40 37918.89 2019-09-26 17:48:11.000 269 33833.35 289.63 17118.36 88888.00 2019-09-26 17:48:12.000 269 33833.32 289.60 17118.37 88888.00 2019-09-26 17:48:13.000 269 33833.33 289.61 17118.36 88888.00 2019-09-26 17:48:14.000 269 33833.33 289.64 17118.35 88888.00 2019-09-26 17:48:15.000 269 33833.33 289.65 17118.35 37918.86 2019-09-26 17:48:16.000 269 33833.35 289.65 17118.35 88888.00 2019-09-26 17:48:17.000 269 33833.36 289.61 17118.33 88888.00 2019-09-26 17:48:18.000 269 33833.33 289.59 17118.30 88888.00 2019-09-26 17:48:19.000 269 33833.34 289.57 17118.37 88888.00 2019-09-26 17:48:20.000 269 33833.36 289.59 17118.36 37918.84 2019-09-26 17:48:21.000 269 33833.41 289.58 17118.37 88888.00 2019-09-26 17:48:22.000 269 33833.37 289.55 17118.36 88888.00 2019-09-26 17:48:23.000 269 33833.34 289.59 17118.33 88888.00 2019-09-26 17:48:24.000 269 33833.33 289.60 17118.35 88888.00 2019-09-26 17:48:25.000 269 33833.35 289.59 17118.38 37918.85 2019-09-26 17:48:26.000 269 33833.32 289.59 17118.40 88888.00 2019-09-26 17:48:27.000 269 33833.29 289.58 17118.37 88888.00 2019-09-26 17:48:28.000 269 33833.28 289.62 17118.30 88888.00 2019-09-26 17:48:29.000 269 33833.24 289.62 17118.28 88888.00 2019-09-26 17:48:30.000 269 33833.28 289.61 17118.33 37918.81 2019-09-26 17:48:31.000 269 33833.31 289.62 17118.38 88888.00 2019-09-26 17:48:32.000 269 33833.31 289.62 17118.37 88888.00 2019-09-26 17:48:33.000 269 33833.31 289.59 17118.33 88888.00 2019-09-26 17:48:34.000 269 33833.34 289.57 17118.34 88888.00 2019-09-26 17:48:35.000 269 33833.36 289.55 17118.36 37918.90 2019-09-26 17:48:36.000 269 33833.38 289.54 17118.36 88888.00 2019-09-26 17:48:37.000 269 33833.34 289.57 17118.35 88888.00 2019-09-26 17:48:38.000 269 33833.30 289.57 17118.32 88888.00 2019-09-26 17:48:39.000 269 33833.30 289.60 17118.35 88888.00 2019-09-26 17:48:40.000 269 33833.32 289.63 17118.37 37918.80 2019-09-26 17:48:41.000 269 33833.30 289.65 17118.37 88888.00 2019-09-26 17:48:42.000 269 33833.33 289.65 17118.36 88888.00 2019-09-26 17:48:43.000 269 33833.32 289.65 17118.35 88888.00 2019-09-26 17:48:44.000 269 33833.29 289.63 17118.35 88888.00 2019-09-26 17:48:45.000 269 33833.31 289.64 17118.38 37918.83 2019-09-26 17:48:46.000 269 33833.32 289.60 17118.34 88888.00 2019-09-26 17:48:47.000 269 33833.33 289.63 17118.34 88888.00 2019-09-26 17:48:48.000 269 33833.31 289.62 17118.34 88888.00 2019-09-26 17:48:49.000 269 33833.31 289.63 17118.33 88888.00 2019-09-26 17:48:50.000 269 33833.33 289.69 17118.34 37918.89 2019-09-26 17:48:51.000 269 33833.39 289.68 17118.36 88888.00 2019-09-26 17:48:52.000 269 33833.37 289.68 17118.36 88888.00 2019-09-26 17:48:53.000 269 33833.33 289.68 17118.37 88888.00 2019-09-26 17:48:54.000 269 33833.35 289.69 17118.39 88888.00 2019-09-26 17:48:55.000 269 33833.30 289.66 17118.42 37918.78 2019-09-26 17:48:56.000 269 33833.32 289.62 17118.43 88888.00 2019-09-26 17:48:57.000 269 33833.31 289.66 17118.42 88888.00 2019-09-26 17:48:58.000 269 33833.30 289.70 17118.43 88888.00 2019-09-26 17:48:59.000 269 33833.30 289.73 17118.37 88888.00 2019-09-26 17:49:00.000 269 33833.34 289.72 17118.34 37918.87 2019-09-26 17:49:01.000 269 33833.37 289.73 17118.37 88888.00 2019-09-26 17:49:02.000 269 33833.33 289.72 17118.35 88888.00 2019-09-26 17:49:03.000 269 33833.29 289.72 17118.32 88888.00 2019-09-26 17:49:04.000 269 33833.27 289.67 17118.32 88888.00 2019-09-26 17:49:05.000 269 33833.26 289.68 17118.37 37918.82 2019-09-26 17:49:06.000 269 33833.28 289.71 17118.37 88888.00 2019-09-26 17:49:07.000 269 33833.33 289.70 17118.37 88888.00 2019-09-26 17:49:08.000 269 33833.38 289.71 17118.37 88888.00 2019-09-26 17:49:09.000 269 33833.38 289.73 17118.34 88888.00 2019-09-26 17:49:10.000 269 33833.33 289.69 17118.32 37918.90 2019-09-26 17:49:11.000 269 33833.36 289.71 17118.32 88888.00 2019-09-26 17:49:12.000 269 33833.38 289.72 17118.31 88888.00 2019-09-26 17:49:13.000 269 33833.39 289.67 17118.32 88888.00 2019-09-26 17:49:14.000 269 33833.35 289.64 17118.30 88888.00 2019-09-26 17:49:15.000 269 33833.35 289.65 17118.33 37918.83 2019-09-26 17:49:16.000 269 33833.33 289.66 17118.32 88888.00 2019-09-26 17:49:17.000 269 33833.32 289.69 17118.31 88888.00 2019-09-26 17:49:18.000 269 33833.34 289.63 17118.32 88888.00 2019-09-26 17:49:19.000 269 33833.36 289.63 17118.33 88888.00 2019-09-26 17:49:20.000 269 33833.38 289.64 17118.35 37918.75 2019-09-26 17:49:21.000 269 33833.36 289.64 17118.37 88888.00 2019-09-26 17:49:22.000 269 33833.36 289.62 17118.39 88888.00 2019-09-26 17:49:23.000 269 33833.36 289.68 17118.35 88888.00 2019-09-26 17:49:24.000 269 33833.37 289.69 17118.35 88888.00 2019-09-26 17:49:25.000 269 33833.35 289.69 17118.35 37918.81 2019-09-26 17:49:26.000 269 33833.37 289.68 17118.37 88888.00 2019-09-26 17:49:27.000 269 33833.38 289.68 17118.38 88888.00 2019-09-26 17:49:28.000 269 33833.36 289.73 17118.36 88888.00 2019-09-26 17:49:29.000 269 33833.36 289.76 17118.37 88888.00 2019-09-26 17:49:30.000 269 33833.36 289.76 17118.39 37918.82 2019-09-26 17:49:31.000 269 33833.31 289.74 17118.41 88888.00 2019-09-26 17:49:32.000 269 33833.30 289.74 17118.41 88888.00 2019-09-26 17:49:33.000 269 33833.31 289.73 17118.40 88888.00 2019-09-26 17:49:34.000 269 33833.29 289.70 17118.36 88888.00 2019-09-26 17:49:35.000 269 33833.28 289.71 17118.41 37918.79 2019-09-26 17:49:36.000 269 33833.26 289.74 17118.42 88888.00 2019-09-26 17:49:37.000 269 33833.26 289.75 17118.38 88888.00 2019-09-26 17:49:38.000 269 33833.27 289.77 17118.38 88888.00 2019-09-26 17:49:39.000 269 33833.28 289.78 17118.38 88888.00 2019-09-26 17:49:40.000 269 33833.26 289.73 17118.40 37918.82 2019-09-26 17:49:41.000 269 33833.25 289.72 17118.39 88888.00 2019-09-26 17:49:42.000 269 33833.27 289.74 17118.36 88888.00 2019-09-26 17:49:43.000 269 33833.31 289.73 17118.38 88888.00 2019-09-26 17:49:44.000 269 33833.35 289.73 17118.39 88888.00 2019-09-26 17:49:45.000 269 33833.37 289.72 17118.36 37918.83 2019-09-26 17:49:46.000 269 33833.32 289.75 17118.39 88888.00 2019-09-26 17:49:47.000 269 33833.29 289.74 17118.37 88888.00 2019-09-26 17:49:48.000 269 33833.32 289.75 17118.36 88888.00 2019-09-26 17:49:49.000 269 33833.32 289.77 17118.35 88888.00 2019-09-26 17:49:50.000 269 33833.36 289.76 17118.35 37918.85 2019-09-26 17:49:51.000 269 33833.37 289.82 17118.38 88888.00 2019-09-26 17:49:52.000 269 33833.38 289.83 17118.36 88888.00 2019-09-26 17:49:53.000 269 33833.38 289.76 17118.38 88888.00 2019-09-26 17:49:54.000 269 33833.37 289.74 17118.39 88888.00 2019-09-26 17:49:55.000 269 33833.39 289.75 17118.38 37918.83 2019-09-26 17:49:56.000 269 33833.39 289.75 17118.38 88888.00 2019-09-26 17:49:57.000 269 33833.38 289.74 17118.35 88888.00 2019-09-26 17:49:58.000 269 33833.38 289.76 17118.32 88888.00 2019-09-26 17:49:59.000 269 33833.37 289.77 17118.31 88888.00 2019-09-26 17:50:00.000 269 33833.33 289.77 17118.32 37918.87 2019-09-26 17:50:01.000 269 33833.34 289.75 17118.33 88888.00 2019-09-26 17:50:02.000 269 33833.34 289.77 17118.29 88888.00 2019-09-26 17:50:03.000 269 33833.34 289.78 17118.30 88888.00 2019-09-26 17:50:04.000 269 33833.34 289.80 17118.35 88888.00 2019-09-26 17:50:05.000 269 33833.35 289.79 17118.33 37918.84 2019-09-26 17:50:06.000 269 33833.33 289.79 17118.33 88888.00 2019-09-26 17:50:07.000 269 33833.32 289.76 17118.34 88888.00 2019-09-26 17:50:08.000 269 33833.33 289.79 17118.33 88888.00 2019-09-26 17:50:09.000 269 33833.34 289.80 17118.33 88888.00 2019-09-26 17:50:10.000 269 33833.33 289.77 17118.32 37918.78 2019-09-26 17:50:11.000 269 33833.35 289.76 17118.29 88888.00 2019-09-26 17:50:12.000 269 33833.35 289.73 17118.30 88888.00 2019-09-26 17:50:13.000 269 33833.35 289.71 17118.31 88888.00 2019-09-26 17:50:14.000 269 33833.37 289.72 17118.30 88888.00 2019-09-26 17:50:15.000 269 33833.32 289.72 17118.33 37918.92 2019-09-26 17:50:16.000 269 33833.30 289.71 17118.35 88888.00 2019-09-26 17:50:17.000 269 33833.31 289.72 17118.30 88888.00 2019-09-26 17:50:18.000 269 33833.32 289.77 17118.30 88888.00 2019-09-26 17:50:19.000 269 33833.33 289.78 17118.31 88888.00 2019-09-26 17:50:20.000 269 33833.30 289.74 17118.34 37918.86 2019-09-26 17:50:21.000 269 33833.33 289.79 17118.36 88888.00 2019-09-26 17:50:22.000 269 33833.34 289.79 17118.37 88888.00 2019-09-26 17:50:23.000 269 33833.31 289.78 17118.34 88888.00 2019-09-26 17:50:24.000 269 33833.28 289.79 17118.34 88888.00 2019-09-26 17:50:25.000 269 33833.27 289.80 17118.36 37918.83 2019-09-26 17:50:26.000 269 33833.31 289.80 17118.36 88888.00 2019-09-26 17:50:27.000 269 33833.34 289.79 17118.31 88888.00 2019-09-26 17:50:28.000 269 33833.27 289.79 17118.24 88888.00 2019-09-26 17:50:29.000 269 33833.29 289.80 17118.30 88888.00 2019-09-26 17:50:30.000 269 33833.34 289.80 17118.33 37918.88 2019-09-26 17:50:31.000 269 33833.37 289.84 17118.31 88888.00 2019-09-26 17:50:32.000 269 33833.39 289.82 17118.36 88888.00 2019-09-26 17:50:33.000 269 33833.33 289.83 17118.36 88888.00 2019-09-26 17:50:34.000 269 33833.31 289.80 17118.34 88888.00 2019-09-26 17:50:35.000 269 33833.35 289.79 17118.31 37918.84 2019-09-26 17:50:36.000 269 33833.38 289.78 17118.33 88888.00 2019-09-26 17:50:37.000 269 33833.39 289.81 17118.35 88888.00 2019-09-26 17:50:38.000 269 33833.38 289.83 17118.37 88888.00 2019-09-26 17:50:39.000 269 33833.35 289.80 17118.37 88888.00 2019-09-26 17:50:40.000 269 33833.35 289.85 17118.36 37918.76 2019-09-26 17:50:41.000 269 33833.40 289.84 17118.38 88888.00 2019-09-26 17:50:42.000 269 33833.44 289.85 17118.35 88888.00 2019-09-26 17:50:43.000 269 33833.41 289.84 17118.30 88888.00 2019-09-26 17:50:44.000 269 33833.39 289.81 17118.28 88888.00 2019-09-26 17:50:45.000 269 33833.41 289.82 17118.34 37918.84 2019-09-26 17:50:46.000 269 33833.39 289.80 17118.32 88888.00 2019-09-26 17:50:47.000 269 33833.35 289.82 17118.34 88888.00 2019-09-26 17:50:48.000 269 33833.34 289.81 17118.35 88888.00 2019-09-26 17:50:49.000 269 33833.29 289.81 17118.34 88888.00 2019-09-26 17:50:50.000 269 33833.28 289.80 17118.34 37918.78 2019-09-26 17:50:51.000 269 33833.28 289.83 17118.35 88888.00 2019-09-26 17:50:52.000 269 33833.31 289.82 17118.34 88888.00 2019-09-26 17:50:53.000 269 33833.29 289.83 17118.37 88888.00 2019-09-26 17:50:54.000 269 33833.34 289.84 17118.39 88888.00 2019-09-26 17:50:55.000 269 33833.35 289.86 17118.37 37918.75 2019-09-26 17:50:56.000 269 33833.34 289.87 17118.33 88888.00 2019-09-26 17:50:57.000 269 33833.32 289.87 17118.34 88888.00 2019-09-26 17:50:58.000 269 33833.31 289.84 17118.33 88888.00 2019-09-26 17:50:59.000 269 33833.36 289.83 17118.32 88888.00 2019-09-26 17:51:00.000 269 33833.35 289.85 17118.34 37918.91 2019-09-26 17:51:01.000 269 33833.34 289.84 17118.31 88888.00 2019-09-26 17:51:02.000 269 33833.33 289.80 17118.25 88888.00 2019-09-26 17:51:03.000 269 33833.30 289.81 17118.31 88888.00 2019-09-26 17:51:04.000 269 33833.31 289.83 17118.33 88888.00 2019-09-26 17:51:05.000 269 33833.34 289.85 17118.33 37918.78 2019-09-26 17:51:06.000 269 33833.37 289.84 17118.31 88888.00 2019-09-26 17:51:07.000 269 33833.40 289.84 17118.29 88888.00 2019-09-26 17:51:08.000 269 33833.40 289.90 17118.31 88888.00 2019-09-26 17:51:09.000 269 33833.42 289.89 17118.31 88888.00 2019-09-26 17:51:10.000 269 33833.38 289.86 17118.33 37918.80 2019-09-26 17:51:11.000 269 33833.37 289.87 17118.31 88888.00 2019-09-26 17:51:12.000 269 33833.38 289.88 17118.30 88888.00 2019-09-26 17:51:13.000 269 33833.42 289.90 17118.33 88888.00 2019-09-26 17:51:14.000 269 33833.41 289.89 17118.37 88888.00 2019-09-26 17:51:15.000 269 33833.40 289.89 17118.36 37918.76 2019-09-26 17:51:16.000 269 33833.36 289.90 17118.36 88888.00 2019-09-26 17:51:17.000 269 33833.38 289.93 17118.35 88888.00 2019-09-26 17:51:18.000 269 33833.35 289.97 17118.34 88888.00 2019-09-26 17:51:19.000 269 33833.35 289.97 17118.35 88888.00 2019-09-26 17:51:20.000 269 33833.36 289.95 17118.35 37918.80 2019-09-26 17:51:21.000 269 33833.36 289.92 17118.34 88888.00 2019-09-26 17:51:22.000 269 33833.36 289.93 17118.36 88888.00 2019-09-26 17:51:23.000 269 33833.37 289.94 17118.34 88888.00 2019-09-26 17:51:24.000 269 33833.36 289.93 17118.32 88888.00 2019-09-26 17:51:25.000 269 33833.38 289.94 17118.29 37918.77 2019-09-26 17:51:26.000 269 33833.36 289.95 17118.28 88888.00 2019-09-26 17:51:27.000 269 33833.39 289.97 17118.28 88888.00 2019-09-26 17:51:28.000 269 33833.39 289.95 17118.27 88888.00 2019-09-26 17:51:29.000 269 33833.38 289.95 17118.29 88888.00 2019-09-26 17:51:30.000 269 33833.35 289.96 17118.27 37918.86 2019-09-26 17:51:31.000 269 33833.34 289.96 17118.30 88888.00 2019-09-26 17:51:32.000 269 33833.33 289.97 17118.26 88888.00 2019-09-26 17:51:33.000 269 33833.33 289.98 17118.30 88888.00 2019-09-26 17:51:34.000 269 33833.31 289.97 17118.29 88888.00 2019-09-26 17:51:35.000 269 33833.33 289.93 17118.29 37918.85 2019-09-26 17:51:36.000 269 33833.33 289.90 17118.31 88888.00 2019-09-26 17:51:37.000 269 33833.37 289.91 17118.37 88888.00 2019-09-26 17:51:38.000 269 33833.35 289.90 17118.36 88888.00 2019-09-26 17:51:39.000 269 33833.35 289.92 17118.34 88888.00 2019-09-26 17:51:40.000 269 33833.31 289.90 17118.31 37918.77 2019-09-26 17:51:41.000 269 33833.33 289.89 17118.32 88888.00 2019-09-26 17:51:42.000 269 33833.38 289.90 17118.31 88888.00 2019-09-26 17:51:43.000 269 33833.40 289.88 17118.33 88888.00 2019-09-26 17:51:44.000 269 33833.38 289.86 17118.35 88888.00 2019-09-26 17:51:45.000 269 33833.38 289.87 17118.34 37918.80 2019-09-26 17:51:46.000 269 33833.37 289.91 17118.33 88888.00 2019-09-26 17:51:47.000 269 33833.36 289.89 17118.31 88888.00 2019-09-26 17:51:48.000 269 33833.33 289.94 17118.36 88888.00 2019-09-26 17:51:49.000 269 33833.33 289.95 17118.34 88888.00 2019-09-26 17:51:50.000 269 33833.30 289.93 17118.31 37918.84 2019-09-26 17:51:51.000 269 33833.29 289.92 17118.34 88888.00 2019-09-26 17:51:52.000 269 33833.33 289.95 17118.36 88888.00 2019-09-26 17:51:53.000 269 33833.30 289.93 17118.34 88888.00 2019-09-26 17:51:54.000 269 33833.31 289.91 17118.37 88888.00 2019-09-26 17:51:55.000 269 33833.31 289.96 17118.37 37918.82 2019-09-26 17:51:56.000 269 33833.30 289.96 17118.36 88888.00 2019-09-26 17:51:57.000 269 33833.30 289.99 17118.39 88888.00 2019-09-26 17:51:58.000 269 33833.29 290.00 17118.35 88888.00 2019-09-26 17:51:59.000 269 33833.29 290.02 17118.35 88888.00 2019-09-26 17:52:00.000 269 33833.28 290.02 17118.32 37918.75 2019-09-26 17:52:01.000 269 33833.28 289.99 17118.31 88888.00 2019-09-26 17:52:02.000 269 33833.30 289.97 17118.33 88888.00 2019-09-26 17:52:03.000 269 33833.29 289.97 17118.34 88888.00 2019-09-26 17:52:04.000 269 33833.31 289.99 17118.33 88888.00 2019-09-26 17:52:05.000 269 33833.34 289.97 17118.35 37918.76 2019-09-26 17:52:06.000 269 33833.35 289.95 17118.33 88888.00 2019-09-26 17:52:07.000 269 33833.31 289.95 17118.31 88888.00 2019-09-26 17:52:08.000 269 33833.33 290.02 17118.31 88888.00 2019-09-26 17:52:09.000 269 33833.33 290.02 17118.31 88888.00 2019-09-26 17:52:10.000 269 33833.30 289.99 17118.31 37918.79 2019-09-26 17:52:11.000 269 33833.30 290.00 17118.31 88888.00 2019-09-26 17:52:12.000 269 33833.32 289.97 17118.30 88888.00 2019-09-26 17:52:13.000 269 33833.28 289.97 17118.28 88888.00 2019-09-26 17:52:14.000 269 33833.27 289.97 17118.29 88888.00 2019-09-26 17:52:15.000 269 33833.30 290.02 17118.30 37918.76 2019-09-26 17:52:16.000 269 33833.28 290.03 17118.29 88888.00 2019-09-26 17:52:17.000 269 33833.25 290.05 17118.33 88888.00 2019-09-26 17:52:18.000 269 33833.30 290.04 17118.34 88888.00 2019-09-26 17:52:19.000 269 33833.30 290.07 17118.33 88888.00 2019-09-26 17:52:20.000 269 33833.30 290.05 17118.35 37918.83 2019-09-26 17:52:21.000 269 33833.31 290.03 17118.32 88888.00 2019-09-26 17:52:22.000 269 33833.33 289.98 17118.31 88888.00 2019-09-26 17:52:23.000 269 33833.38 290.03 17118.30 88888.00 2019-09-26 17:52:24.000 269 33833.35 290.01 17118.28 88888.00 2019-09-26 17:52:25.000 269 33833.35 290.02 17118.27 37918.80 2019-09-26 17:52:26.000 269 33833.32 290.06 17118.27 88888.00 2019-09-26 17:52:27.000 269 33833.34 290.03 17118.31 88888.00 2019-09-26 17:52:28.000 269 33833.33 290.07 17118.34 88888.00 2019-09-26 17:52:29.000 269 33833.30 290.06 17118.34 88888.00 2019-09-26 17:52:30.000 269 33833.26 290.07 17118.36 37918.78 2019-09-26 17:52:31.000 269 33833.31 290.05 17118.35 88888.00 2019-09-26 17:52:32.000 269 33833.32 290.02 17118.37 88888.00 2019-09-26 17:52:33.000 269 33833.35 290.00 17118.37 88888.00 2019-09-26 17:52:34.000 269 33833.33 290.02 17118.34 88888.00 2019-09-26 17:52:35.000 269 33833.28 289.98 17118.33 37918.81 2019-09-26 17:52:36.000 269 33833.28 289.95 17118.31 88888.00 2019-09-26 17:52:37.000 269 33833.29 289.93 17118.33 88888.00 2019-09-26 17:52:38.000 269 33833.31 289.95 17118.31 88888.00 2019-09-26 17:52:39.000 269 33833.35 289.96 17118.27 88888.00 2019-09-26 17:52:40.000 269 33833.37 289.96 17118.24 37918.77 2019-09-26 17:52:41.000 269 33833.34 289.97 17118.24 88888.00 2019-09-26 17:52:42.000 269 33833.32 289.97 17118.22 88888.00 2019-09-26 17:52:43.000 269 33833.30 290.00 17118.28 88888.00 2019-09-26 17:52:44.000 269 33833.34 290.00 17118.32 88888.00 2019-09-26 17:52:45.000 269 33833.34 290.04 17118.35 37918.80 2019-09-26 17:52:46.000 269 33833.28 290.03 17118.33 88888.00 2019-09-26 17:52:47.000 269 33833.31 290.00 17118.31 88888.00 2019-09-26 17:52:48.000 269 33833.35 289.99 17118.33 88888.00 2019-09-26 17:52:49.000 269 33833.34 290.04 17118.36 88888.00 2019-09-26 17:52:50.000 269 33833.36 290.00 17118.34 37918.77 2019-09-26 17:52:51.000 269 33833.36 290.02 17118.34 88888.00 2019-09-26 17:52:52.000 269 33833.39 290.00 17118.32 88888.00 2019-09-26 17:52:53.000 269 33833.43 289.99 17118.33 88888.00 2019-09-26 17:52:54.000 269 33833.38 290.02 17118.35 88888.00 2019-09-26 17:52:55.000 269 33833.40 290.01 17118.34 37918.79 2019-09-26 17:52:56.000 269 33833.38 289.97 17118.31 88888.00 2019-09-26 17:52:57.000 269 33833.35 289.96 17118.32 88888.00 2019-09-26 17:52:58.000 269 33833.41 289.98 17118.33 88888.00 2019-09-26 17:52:59.000 269 33833.42 289.98 17118.34 88888.00 2019-09-26 17:53:00.000 269 33833.42 290.02 17118.31 37918.87 2019-09-26 17:53:01.000 269 33833.45 290.04 17118.33 88888.00 2019-09-26 17:53:02.000 269 33833.45 290.05 17118.37 88888.00 2019-09-26 17:53:03.000 269 33833.49 290.00 17118.33 88888.00 2019-09-26 17:53:04.000 269 33833.44 290.00 17118.36 88888.00 2019-09-26 17:53:05.000 269 33833.43 290.05 17118.33 37918.77 2019-09-26 17:53:06.000 269 33833.43 290.04 17118.35 88888.00 2019-09-26 17:53:07.000 269 33833.43 290.02 17118.33 88888.00 2019-09-26 17:53:08.000 269 33833.43 290.06 17118.32 88888.00 2019-09-26 17:53:09.000 269 33833.45 290.10 17118.31 88888.00 2019-09-26 17:53:10.000 269 33833.43 290.12 17118.33 37918.91 2019-09-26 17:53:11.000 269 33833.40 290.07 17118.38 88888.00 2019-09-26 17:53:12.000 269 33833.39 290.07 17118.33 88888.00 2019-09-26 17:53:13.000 269 33833.38 290.03 17118.33 88888.00 2019-09-26 17:53:14.000 269 33833.36 290.01 17118.33 88888.00 2019-09-26 17:53:15.000 269 33833.34 290.01 17118.31 37918.81 2019-09-26 17:53:16.000 269 33833.36 290.01 17118.33 88888.00 2019-09-26 17:53:17.000 269 33833.37 290.05 17118.31 88888.00 2019-09-26 17:53:18.000 269 33833.38 290.03 17118.29 88888.00 2019-09-26 17:53:19.000 269 33833.40 290.04 17118.28 88888.00 2019-09-26 17:53:20.000 269 33833.38 290.06 17118.27 37918.86 2019-09-26 17:53:21.000 269 33833.32 290.03 17118.28 88888.00 2019-09-26 17:53:22.000 269 33833.33 290.03 17118.29 88888.00 2019-09-26 17:53:23.000 269 33833.33 290.02 17118.29 88888.00 2019-09-26 17:53:24.000 269 33833.30 290.03 17118.27 88888.00 2019-09-26 17:53:25.000 269 33833.30 290.09 17118.31 37918.83 2019-09-26 17:53:26.000 269 33833.37 290.08 17118.32 88888.00 2019-09-26 17:53:27.000 269 33833.32 290.07 17118.33 88888.00 2019-09-26 17:53:28.000 269 33833.31 290.02 17118.32 88888.00 2019-09-26 17:53:29.000 269 33833.32 290.01 17118.31 88888.00 2019-09-26 17:53:30.000 269 33833.32 290.07 17118.31 37918.85 2019-09-26 17:53:31.000 269 33833.34 290.07 17118.33 88888.00 2019-09-26 17:53:32.000 269 33833.39 290.09 17118.30 88888.00 2019-09-26 17:53:33.000 269 33833.38 290.12 17118.29 88888.00 2019-09-26 17:53:34.000 269 33833.35 290.15 17118.27 88888.00 2019-09-26 17:53:35.000 269 33833.37 290.11 17118.29 37918.79 2019-09-26 17:53:36.000 269 33833.36 290.12 17118.31 88888.00 2019-09-26 17:53:37.000 269 33833.35 290.12 17118.26 88888.00 2019-09-26 17:53:38.000 269 33833.35 290.11 17118.26 88888.00 2019-09-26 17:53:39.000 269 33833.34 290.14 17118.30 88888.00 2019-09-26 17:53:40.000 269 33833.31 290.13 17118.31 37918.79 2019-09-26 17:53:41.000 269 33833.33 290.15 17118.30 88888.00 2019-09-26 17:53:42.000 269 33833.35 290.17 17118.27 88888.00 2019-09-26 17:53:43.000 269 33833.35 290.17 17118.30 88888.00 2019-09-26 17:53:44.000 269 33833.36 290.15 17118.29 88888.00 2019-09-26 17:53:45.000 269 33833.38 290.14 17118.26 37918.68 2019-09-26 17:53:46.000 269 33833.37 290.13 17118.28 88888.00 2019-09-26 17:53:47.000 269 33833.41 290.13 17118.28 88888.00 2019-09-26 17:53:48.000 269 33833.36 290.15 17118.28 88888.00 2019-09-26 17:53:49.000 269 33833.35 290.18 17118.29 88888.00 2019-09-26 17:53:50.000 269 33833.33 290.19 17118.33 37918.80 2019-09-26 17:53:51.000 269 33833.36 290.17 17118.33 88888.00 2019-09-26 17:53:52.000 269 33833.33 290.17 17118.32 88888.00 2019-09-26 17:53:53.000 269 33833.32 290.18 17118.31 88888.00 2019-09-26 17:53:54.000 269 33833.36 290.14 17118.26 88888.00 2019-09-26 17:53:55.000 269 33833.38 290.13 17118.22 37918.82 2019-09-26 17:53:56.000 269 33833.42 290.12 17118.20 88888.00 2019-09-26 17:53:57.000 269 33833.42 290.13 17118.23 88888.00 2019-09-26 17:53:58.000 269 33833.41 290.13 17118.25 88888.00 2019-09-26 17:53:59.000 269 33833.38 290.18 17118.24 88888.00 2019-09-26 17:54:00.000 269 33833.40 290.19 17118.28 37918.81 2019-09-26 17:54:01.000 269 33833.41 290.16 17118.27 88888.00 2019-09-26 17:54:02.000 269 33833.39 290.12 17118.19 88888.00 2019-09-26 17:54:03.000 269 33833.39 290.12 17118.22 88888.00 2019-09-26 17:54:04.000 269 33833.37 290.12 17118.25 88888.00 2019-09-26 17:54:05.000 269 33833.39 290.15 17118.25 37918.79 2019-09-26 17:54:06.000 269 33833.39 290.16 17118.27 88888.00 2019-09-26 17:54:07.000 269 33833.37 290.12 17118.31 88888.00 2019-09-26 17:54:08.000 269 33833.35 290.12 17118.32 88888.00 2019-09-26 17:54:09.000 269 33833.34 290.12 17118.33 88888.00 2019-09-26 17:54:10.000 269 33833.31 290.13 17118.29 37918.85 2019-09-26 17:54:11.000 269 33833.33 290.14 17118.26 88888.00 2019-09-26 17:54:12.000 269 33833.33 290.16 17118.25 88888.00 2019-09-26 17:54:13.000 269 33833.30 290.14 17118.26 88888.00 2019-09-26 17:54:14.000 269 33833.30 290.18 17118.28 88888.00 2019-09-26 17:54:15.000 269 33833.29 290.21 17118.32 37918.81 2019-09-26 17:54:16.000 269 33833.27 290.26 17118.28 88888.00 2019-09-26 17:54:17.000 269 33833.32 290.26 17118.28 88888.00 2019-09-26 17:54:18.000 269 33833.30 290.22 17118.28 88888.00 2019-09-26 17:54:19.000 269 33833.29 290.21 17118.24 88888.00 2019-09-26 17:54:20.000 269 33833.27 290.19 17118.23 37918.82 2019-09-26 17:54:21.000 269 33833.30 290.18 17118.21 88888.00 2019-09-26 17:54:22.000 269 33833.30 290.21 17118.19 88888.00 2019-09-26 17:54:23.000 269 33833.30 290.21 17118.21 88888.00 2019-09-26 17:54:24.000 269 33833.32 290.23 17118.24 88888.00 2019-09-26 17:54:25.000 269 33833.34 290.25 17118.24 37918.78 2019-09-26 17:54:26.000 269 33833.28 290.26 17118.30 88888.00 2019-09-26 17:54:27.000 269 33833.30 290.23 17118.29 88888.00 2019-09-26 17:54:28.000 269 33833.26 290.21 17118.22 88888.00 2019-09-26 17:54:29.000 269 33833.22 290.19 17118.20 88888.00 2019-09-26 17:54:30.000 269 33833.23 290.21 17118.22 37918.80 2019-09-26 17:54:31.000 269 33833.27 290.20 17118.23 88888.00 2019-09-26 17:54:32.000 269 33833.30 290.24 17118.25 88888.00 2019-09-26 17:54:33.000 269 33833.31 290.22 17118.26 88888.00 2019-09-26 17:54:34.000 269 33833.32 290.19 17118.21 88888.00 2019-09-26 17:54:35.000 269 33833.36 290.17 17118.20 37918.78 2019-09-26 17:54:36.000 269 33833.36 290.20 17118.20 88888.00 2019-09-26 17:54:37.000 269 33833.37 290.22 17118.22 88888.00 2019-09-26 17:54:38.000 269 33833.33 290.19 17118.28 88888.00 2019-09-26 17:54:39.000 269 33833.31 290.21 17118.28 88888.00 2019-09-26 17:54:40.000 269 33833.29 290.20 17118.29 37918.73 2019-09-26 17:54:41.000 269 33833.31 290.22 17118.28 88888.00 2019-09-26 17:54:42.000 269 33833.32 290.21 17118.25 88888.00 2019-09-26 17:54:43.000 269 33833.35 290.19 17118.29 88888.00 2019-09-26 17:54:44.000 269 33833.35 290.24 17118.28 88888.00 2019-09-26 17:54:45.000 269 33833.36 290.24 17118.28 37918.77 2019-09-26 17:54:46.000 269 33833.35 290.23 17118.27 88888.00 2019-09-26 17:54:47.000 269 33833.35 290.24 17118.25 88888.00 2019-09-26 17:54:48.000 269 33833.33 290.27 17118.23 88888.00 2019-09-26 17:54:49.000 269 33833.33 290.26 17118.24 88888.00 2019-09-26 17:54:50.000 269 33833.26 290.26 17118.23 37918.79 2019-09-26 17:54:51.000 269 33833.27 290.25 17118.22 88888.00 2019-09-26 17:54:52.000 269 33833.32 290.29 17118.28 88888.00 2019-09-26 17:54:53.000 269 33833.35 290.32 17118.28 88888.00 2019-09-26 17:54:54.000 269 33833.36 290.33 17118.26 88888.00 2019-09-26 17:54:55.000 269 33833.35 290.36 17118.27 37918.84 2019-09-26 17:54:56.000 269 33833.32 290.31 17118.28 88888.00 2019-09-26 17:54:57.000 269 33833.28 290.31 17118.30 88888.00 2019-09-26 17:54:58.000 269 33833.26 290.28 17118.27 88888.00 2019-09-26 17:54:59.000 269 33833.25 290.26 17118.28 88888.00 2019-09-26 17:55:00.000 269 33833.25 290.26 17118.30 37918.82 2019-09-26 17:55:01.000 269 33833.30 290.30 17118.33 88888.00 2019-09-26 17:55:02.000 269 33833.31 290.31 17118.30 88888.00 2019-09-26 17:55:03.000 269 33833.30 290.32 17118.34 88888.00 2019-09-26 17:55:04.000 269 33833.32 290.33 17118.34 88888.00 2019-09-26 17:55:05.000 269 33833.30 290.36 17118.30 37918.80 2019-09-26 17:55:06.000 269 33833.35 290.36 17118.26 88888.00 2019-09-26 17:55:07.000 269 33833.36 290.35 17118.26 88888.00 2019-09-26 17:55:08.000 269 33833.34 290.33 17118.32 88888.00 2019-09-26 17:55:09.000 269 33833.36 290.34 17118.31 88888.00 2019-09-26 17:55:10.000 269 33833.36 290.35 17118.28 37918.83 2019-09-26 17:55:11.000 269 33833.31 290.38 17118.31 88888.00 2019-09-26 17:55:12.000 269 33833.30 290.37 17118.31 88888.00 2019-09-26 17:55:13.000 269 33833.34 290.36 17118.25 88888.00 2019-09-26 17:55:14.000 269 33833.35 290.35 17118.27 88888.00 2019-09-26 17:55:15.000 269 33833.36 290.32 17118.29 37918.78 2019-09-26 17:55:16.000 269 33833.36 290.30 17118.30 88888.00 2019-09-26 17:55:17.000 269 33833.38 290.28 17118.29 88888.00 2019-09-26 17:55:18.000 269 33833.34 290.31 17118.28 88888.00 2019-09-26 17:55:19.000 269 33833.33 290.32 17118.28 88888.00 2019-09-26 17:55:20.000 269 33833.33 290.31 17118.27 37918.77 2019-09-26 17:55:21.000 269 33833.34 290.31 17118.26 88888.00 2019-09-26 17:55:22.000 269 33833.31 290.30 17118.24 88888.00 2019-09-26 17:55:23.000 269 33833.33 290.29 17118.25 88888.00 2019-09-26 17:55:24.000 269 33833.30 290.32 17118.31 88888.00 2019-09-26 17:55:25.000 269 33833.29 290.31 17118.30 37918.76 2019-09-26 17:55:26.000 269 33833.29 290.28 17118.28 88888.00 2019-09-26 17:55:27.000 269 33833.28 290.29 17118.28 88888.00 2019-09-26 17:55:28.000 269 33833.30 290.29 17118.30 88888.00 2019-09-26 17:55:29.000 269 33833.33 290.25 17118.29 88888.00 2019-09-26 17:55:30.000 269 33833.30 290.23 17118.30 37918.73 2019-09-26 17:55:31.000 269 33833.33 290.26 17118.29 88888.00 2019-09-26 17:55:32.000 269 33833.31 290.29 17118.29 88888.00 2019-09-26 17:55:33.000 269 33833.32 290.35 17118.33 88888.00 2019-09-26 17:55:34.000 269 33833.33 290.31 17118.29 88888.00 2019-09-26 17:55:35.000 269 33833.33 290.27 17118.29 37918.82 2019-09-26 17:55:36.000 269 33833.36 290.29 17118.25 88888.00 2019-09-26 17:55:37.000 269 33833.39 290.33 17118.24 88888.00 2019-09-26 17:55:38.000 269 33833.37 290.34 17118.26 88888.00 2019-09-26 17:55:39.000 269 33833.37 290.30 17118.25 88888.00 2019-09-26 17:55:40.000 269 33833.33 290.28 17118.28 37918.77 2019-09-26 17:55:41.000 269 33833.30 290.33 17118.30 88888.00 2019-09-26 17:55:42.000 269 33833.28 290.34 17118.27 88888.00 2019-09-26 17:55:43.000 269 33833.32 290.38 17118.25 88888.00 2019-09-26 17:55:44.000 269 33833.33 290.39 17118.24 88888.00 2019-09-26 17:55:45.000 269 33833.32 290.37 17118.24 37918.77 2019-09-26 17:55:46.000 269 33833.32 290.37 17118.21 88888.00 2019-09-26 17:55:47.000 269 33833.30 290.36 17118.24 88888.00 2019-09-26 17:55:48.000 269 33833.30 290.34 17118.24 88888.00 2019-09-26 17:55:49.000 269 33833.30 290.33 17118.24 88888.00 2019-09-26 17:55:50.000 269 33833.28 290.32 17118.27 37918.75 2019-09-26 17:55:51.000 269 33833.32 290.31 17118.27 88888.00 2019-09-26 17:55:52.000 269 33833.29 290.28 17118.25 88888.00 2019-09-26 17:55:53.000 269 33833.28 290.26 17118.24 88888.00 2019-09-26 17:55:54.000 269 33833.31 290.26 17118.25 88888.00 2019-09-26 17:55:55.000 269 33833.35 290.29 17118.27 37918.75 2019-09-26 17:55:56.000 269 33833.35 290.29 17118.28 88888.00 2019-09-26 17:55:57.000 269 33833.35 290.31 17118.28 88888.00 2019-09-26 17:55:58.000 269 33833.31 290.29 17118.28 88888.00 2019-09-26 17:55:59.000 269 33833.29 290.29 17118.25 88888.00 2019-09-26 17:56:00.000 269 33833.28 290.29 17118.24 37918.75 2019-09-26 17:56:01.000 269 33833.26 290.29 17118.29 88888.00 2019-09-26 17:56:02.000 269 33833.26 290.26 17118.30 88888.00 2019-09-26 17:56:03.000 269 33833.28 290.25 17118.28 88888.00 2019-09-26 17:56:04.000 269 33833.31 290.29 17118.30 88888.00 2019-09-26 17:56:05.000 269 33833.29 290.31 17118.33 37918.70 2019-09-26 17:56:06.000 269 33833.24 290.31 17118.33 88888.00 2019-09-26 17:56:07.000 269 33833.28 290.26 17118.31 88888.00 2019-09-26 17:56:08.000 269 33833.28 290.23 17118.30 88888.00 2019-09-26 17:56:09.000 269 33833.31 290.22 17118.31 88888.00 2019-09-26 17:56:10.000 269 33833.30 290.23 17118.27 37918.72 2019-09-26 17:56:11.000 269 33833.31 290.24 17118.26 88888.00 2019-09-26 17:56:12.000 269 33833.31 290.29 17118.28 88888.00 2019-09-26 17:56:13.000 269 33833.32 290.31 17118.29 88888.00 2019-09-26 17:56:14.000 269 33833.32 290.28 17118.24 88888.00 2019-09-26 17:56:15.000 269 33833.28 290.29 17118.24 37918.82 2019-09-26 17:56:16.000 269 33833.29 290.31 17118.24 88888.00 2019-09-26 17:56:17.000 269 33833.27 290.32 17118.26 88888.00 2019-09-26 17:56:18.000 269 33833.27 290.31 17118.27 88888.00 2019-09-26 17:56:19.000 269 33833.25 290.33 17118.25 88888.00 2019-09-26 17:56:20.000 269 33833.26 290.31 17118.25 37918.80 2019-09-26 17:56:21.000 269 33833.27 290.33 17118.27 88888.00 2019-09-26 17:56:22.000 269 33833.22 290.34 17118.24 88888.00 2019-09-26 17:56:23.000 269 33833.20 290.36 17118.26 88888.00 2019-09-26 17:56:24.000 269 33833.22 290.37 17118.23 88888.00 2019-09-26 17:56:25.000 269 33833.24 290.38 17118.21 37918.63 2019-09-26 17:56:26.000 269 33833.25 290.40 17118.24 88888.00 2019-09-26 17:56:27.000 269 33833.26 290.39 17118.26 88888.00 2019-09-26 17:56:28.000 269 33833.27 290.41 17118.26 88888.00 2019-09-26 17:56:29.000 269 33833.22 290.39 17118.26 88888.00 2019-09-26 17:56:30.000 269 33833.20 290.39 17118.25 37918.69 2019-09-26 17:56:31.000 269 33833.23 290.40 17118.29 88888.00 2019-09-26 17:56:32.000 269 33833.19 290.39 17118.29 88888.00 2019-09-26 17:56:33.000 269 33833.20 290.35 17118.25 88888.00 2019-09-26 17:56:34.000 269 33833.20 290.33 17118.22 88888.00 2019-09-26 17:56:35.000 269 33833.18 290.35 17118.22 37918.73 2019-09-26 17:56:36.000 269 33833.22 290.36 17118.27 88888.00 2019-09-26 17:56:37.000 269 33833.27 290.33 17118.29 88888.00 2019-09-26 17:56:38.000 269 33833.26 290.30 17118.27 88888.00 2019-09-26 17:56:39.000 269 33833.25 290.31 17118.29 88888.00 2019-09-26 17:56:40.000 269 33833.27 290.31 17118.32 37918.69 2019-09-26 17:56:41.000 269 33833.27 290.29 17118.30 88888.00 2019-09-26 17:56:42.000 269 33833.27 290.31 17118.31 88888.00 2019-09-26 17:56:43.000 269 33833.27 290.32 17118.33 88888.00 2019-09-26 17:56:44.000 269 33833.27 290.29 17118.28 88888.00 2019-09-26 17:56:45.000 269 33833.26 290.22 17118.26 37918.78 2019-09-26 17:56:46.000 269 33833.26 290.25 17118.25 88888.00 2019-09-26 17:56:47.000 269 33833.24 290.23 17118.29 88888.00 2019-09-26 17:56:48.000 269 33833.23 290.22 17118.30 88888.00 2019-09-26 17:56:49.000 269 33833.24 290.24 17118.27 88888.00 2019-09-26 17:56:50.000 269 33833.22 290.29 17118.26 37918.64 2019-09-26 17:56:51.000 269 33833.23 290.31 17118.28 88888.00 2019-09-26 17:56:52.000 269 33833.23 290.27 17118.27 88888.00 2019-09-26 17:56:53.000 269 33833.23 290.26 17118.28 88888.00 2019-09-26 17:56:54.000 269 33833.24 290.27 17118.27 88888.00 2019-09-26 17:56:55.000 269 33833.23 290.21 17118.31 37918.65 2019-09-26 17:56:56.000 269 33833.22 290.21 17118.33 88888.00 2019-09-26 17:56:57.000 269 33833.26 290.26 17118.32 88888.00 2019-09-26 17:56:58.000 269 33833.30 290.24 17118.30 88888.00 2019-09-26 17:56:59.000 269 33833.30 290.25 17118.30 88888.00 2019-09-26 17:57:00.000 269 33833.28 290.27 17118.29 37918.75 2019-09-26 17:57:01.000 269 33833.28 290.30 17118.28 88888.00 2019-09-26 17:57:02.000 269 33833.26 290.31 17118.27 88888.00 2019-09-26 17:57:03.000 269 33833.24 290.31 17118.29 88888.00 2019-09-26 17:57:04.000 269 33833.25 290.30 17118.28 88888.00 2019-09-26 17:57:05.000 269 33833.28 290.31 17118.29 37918.74 2019-09-26 17:57:06.000 269 33833.25 290.30 17118.31 88888.00 2019-09-26 17:57:07.000 269 33833.23 290.33 17118.31 88888.00 2019-09-26 17:57:08.000 269 33833.24 290.31 17118.26 88888.00 2019-09-26 17:57:09.000 269 33833.23 290.29 17118.24 88888.00 2019-09-26 17:57:10.000 269 33833.21 290.29 17118.24 37918.72 2019-09-26 17:57:11.000 269 33833.24 290.27 17118.23 88888.00 2019-09-26 17:57:12.000 269 33833.22 290.27 17118.22 88888.00 2019-09-26 17:57:13.000 269 33833.17 290.29 17118.21 88888.00 2019-09-26 17:57:14.000 269 33833.19 290.24 17118.20 88888.00 2019-09-26 17:57:15.000 269 33833.25 290.26 17118.24 37918.71 2019-09-26 17:57:16.000 269 33833.25 290.27 17118.26 88888.00 2019-09-26 17:57:17.000 269 33833.22 290.26 17118.27 88888.00 2019-09-26 17:57:18.000 269 33833.22 290.27 17118.27 88888.00 2019-09-26 17:57:19.000 269 33833.19 290.29 17118.26 88888.00 2019-09-26 17:57:20.000 269 33833.19 290.34 17118.31 37918.68 2019-09-26 17:57:21.000 269 33833.22 290.32 17118.30 88888.00 2019-09-26 17:57:22.000 269 33833.17 290.32 17118.28 88888.00 2019-09-26 17:57:23.000 269 33833.16 290.27 17118.26 88888.00 2019-09-26 17:57:24.000 269 33833.15 290.25 17118.27 88888.00 2019-09-26 17:57:25.000 269 33833.16 290.28 17118.27 37918.72 2019-09-26 17:57:26.000 269 33833.17 290.31 17118.29 88888.00 2019-09-26 17:57:27.000 269 33833.18 290.29 17118.29 88888.00 2019-09-26 17:57:28.000 269 33833.21 290.31 17118.26 88888.00 2019-09-26 17:57:29.000 269 33833.19 290.31 17118.26 88888.00 2019-09-26 17:57:30.000 269 33833.19 290.31 17118.24 37918.66 2019-09-26 17:57:31.000 269 33833.18 290.33 17118.25 88888.00 2019-09-26 17:57:32.000 269 33833.19 290.34 17118.26 88888.00 2019-09-26 17:57:33.000 269 33833.20 290.32 17118.27 88888.00 2019-09-26 17:57:34.000 269 33833.18 290.34 17118.28 88888.00 2019-09-26 17:57:35.000 269 33833.20 290.28 17118.28 37918.65 2019-09-26 17:57:36.000 269 33833.20 290.30 17118.27 88888.00 2019-09-26 17:57:37.000 269 33833.19 290.32 17118.30 88888.00 2019-09-26 17:57:38.000 269 33833.24 290.32 17118.35 88888.00 2019-09-26 17:57:39.000 269 33833.25 290.35 17118.36 88888.00 2019-09-26 17:57:40.000 269 33833.19 290.33 17118.34 37918.79 2019-09-26 17:57:41.000 269 33833.23 290.31 17118.30 88888.00 2019-09-26 17:57:42.000 269 33833.28 290.30 17118.33 88888.00 2019-09-26 17:57:43.000 269 33833.25 290.32 17118.32 88888.00 2019-09-26 17:57:44.000 269 33833.26 290.27 17118.26 88888.00 2019-09-26 17:57:45.000 269 33833.26 290.27 17118.23 37918.70 2019-09-26 17:57:46.000 269 33833.26 290.29 17118.25 88888.00 2019-09-26 17:57:47.000 269 33833.29 290.31 17118.25 88888.00 2019-09-26 17:57:48.000 269 33833.26 290.30 17118.26 88888.00 2019-09-26 17:57:49.000 269 33833.23 290.30 17118.26 88888.00 2019-09-26 17:57:50.000 269 33833.25 290.30 17118.26 37918.74 2019-09-26 17:57:51.000 269 33833.21 290.31 17118.26 88888.00 2019-09-26 17:57:52.000 269 33833.25 290.31 17118.26 88888.00 2019-09-26 17:57:53.000 269 33833.24 290.32 17118.30 88888.00 2019-09-26 17:57:54.000 269 33833.22 290.31 17118.30 88888.00 2019-09-26 17:57:55.000 269 33833.20 290.28 17118.32 37918.74 2019-09-26 17:57:56.000 269 33833.19 290.26 17118.34 88888.00 2019-09-26 17:57:57.000 269 33833.22 290.25 17118.32 88888.00 2019-09-26 17:57:58.000 269 33833.23 290.23 17118.30 88888.00 2019-09-26 17:57:59.000 269 33833.23 290.21 17118.28 88888.00 2019-09-26 17:58:00.000 269 33833.24 290.23 17118.28 37918.68 2019-09-26 17:58:01.000 269 33833.27 290.27 17118.29 88888.00 2019-09-26 17:58:02.000 269 33833.26 290.31 17118.31 88888.00 2019-09-26 17:58:03.000 269 33833.25 290.28 17118.32 88888.00 2019-09-26 17:58:04.000 269 33833.27 290.31 17118.29 88888.00 2019-09-26 17:58:05.000 269 33833.30 290.31 17118.30 37918.73 2019-09-26 17:58:06.000 269 33833.29 290.29 17118.28 88888.00 2019-09-26 17:58:07.000 269 33833.32 290.32 17118.26 88888.00 2019-09-26 17:58:08.000 269 33833.38 290.33 17118.28 88888.00 2019-09-26 17:58:09.000 269 33833.33 290.33 17118.31 88888.00 2019-09-26 17:58:10.000 269 33833.33 290.34 17118.30 37918.70 2019-09-26 17:58:11.000 269 33833.30 290.34 17118.31 88888.00 2019-09-26 17:58:12.000 269 33833.26 290.35 17118.33 88888.00 2019-09-26 17:58:13.000 269 33833.27 290.37 17118.31 88888.00 2019-09-26 17:58:14.000 269 33833.26 290.40 17118.24 88888.00 2019-09-26 17:58:15.000 269 33833.24 290.43 17118.26 37918.71 2019-09-26 17:58:16.000 269 33833.25 290.40 17118.29 88888.00 2019-09-26 17:58:17.000 269 33833.25 290.38 17118.24 88888.00 2019-09-26 17:58:18.000 269 33833.26 290.39 17118.25 88888.00 2019-09-26 17:58:19.000 269 33833.26 290.39 17118.28 88888.00 2019-09-26 17:58:20.000 269 33833.23 290.34 17118.23 37918.70 2019-09-26 17:58:21.000 269 33833.25 290.36 17118.25 88888.00 2019-09-26 17:58:22.000 269 33833.27 290.33 17118.31 88888.00 2019-09-26 17:58:23.000 269 33833.27 290.30 17118.32 88888.00 2019-09-26 17:58:24.000 269 33833.26 290.32 17118.29 88888.00 2019-09-26 17:58:25.000 269 33833.30 290.34 17118.30 37918.73 2019-09-26 17:58:26.000 269 33833.27 290.37 17118.29 88888.00 2019-09-26 17:58:27.000 269 33833.24 290.38 17118.29 88888.00 2019-09-26 17:58:28.000 269 33833.27 290.40 17118.29 88888.00 2019-09-26 17:58:29.000 269 33833.29 290.39 17118.28 88888.00 2019-09-26 17:58:30.000 269 33833.27 290.38 17118.29 37918.69 2019-09-26 17:58:31.000 269 33833.27 290.35 17118.35 88888.00 2019-09-26 17:58:32.000 269 33833.25 290.37 17118.32 88888.00 2019-09-26 17:58:33.000 269 33833.29 290.39 17118.30 88888.00 2019-09-26 17:58:34.000 269 33833.27 290.40 17118.27 88888.00 2019-09-26 17:58:35.000 269 33833.27 290.38 17118.25 37918.73 2019-09-26 17:58:36.000 269 33833.29 290.38 17118.24 88888.00 2019-09-26 17:58:37.000 269 33833.31 290.37 17118.27 88888.00 2019-09-26 17:58:38.000 269 33833.31 290.38 17118.27 88888.00 2019-09-26 17:58:39.000 269 33833.29 290.38 17118.23 88888.00 2019-09-26 17:58:40.000 269 33833.25 290.38 17118.24 37918.79 2019-09-26 17:58:41.000 269 33833.27 290.36 17118.24 88888.00 2019-09-26 17:58:42.000 269 33833.23 290.36 17118.24 88888.00 2019-09-26 17:58:43.000 269 33833.23 290.36 17118.23 88888.00 2019-09-26 17:58:44.000 269 33833.21 290.35 17118.26 88888.00 2019-09-26 17:58:45.000 269 33833.23 290.35 17118.25 37918.69 2019-09-26 17:58:46.000 269 33833.25 290.39 17118.25 88888.00 2019-09-26 17:58:47.000 269 33833.25 290.40 17118.25 88888.00 2019-09-26 17:58:48.000 269 33833.27 290.41 17118.31 88888.00 2019-09-26 17:58:49.000 269 33833.25 290.40 17118.29 88888.00 2019-09-26 17:58:50.000 269 33833.24 290.38 17118.25 37918.74 2019-09-26 17:58:51.000 269 33833.27 290.38 17118.24 88888.00 2019-09-26 17:58:52.000 269 33833.27 290.37 17118.25 88888.00 2019-09-26 17:58:53.000 269 33833.26 290.41 17118.25 88888.00 2019-09-26 17:58:54.000 269 33833.29 290.39 17118.22 88888.00 2019-09-26 17:58:55.000 269 33833.32 290.38 17118.24 37918.76 2019-09-26 17:58:56.000 269 33833.34 290.39 17118.23 88888.00 2019-09-26 17:58:57.000 269 33833.29 290.45 17118.26 88888.00 2019-09-26 17:58:58.000 269 33833.24 290.47 17118.23 88888.00 2019-09-26 17:58:59.000 269 33833.25 290.45 17118.26 88888.00 2019-09-26 17:59:00.000 269 33833.26 290.43 17118.28 37918.73 2019-09-26 17:59:01.000 269 33833.29 290.41 17118.31 88888.00 2019-09-26 17:59:02.000 269 33833.33 290.41 17118.31 88888.00 2019-09-26 17:59:03.000 269 33833.34 290.45 17118.29 88888.00 2019-09-26 17:59:04.000 269 33833.31 290.42 17118.29 88888.00 2019-09-26 17:59:05.000 269 33833.25 290.40 17118.31 37918.64 2019-09-26 17:59:06.000 269 33833.27 290.39 17118.30 88888.00 2019-09-26 17:59:07.000 269 33833.26 290.36 17118.30 88888.00 2019-09-26 17:59:08.000 269 33833.27 290.37 17118.31 88888.00 2019-09-26 17:59:09.000 269 33833.31 290.38 17118.27 88888.00 2019-09-26 17:59:10.000 269 33833.28 290.39 17118.24 37918.82 2019-09-26 17:59:11.000 269 33833.29 290.42 17118.27 88888.00 2019-09-26 17:59:12.000 269 33833.33 290.40 17118.27 88888.00 2019-09-26 17:59:13.000 269 33833.36 290.40 17118.29 88888.00 2019-09-26 17:59:14.000 269 33833.33 290.41 17118.28 88888.00 2019-09-26 17:59:15.000 269 33833.33 290.38 17118.25 37918.73 2019-09-26 17:59:16.000 269 33833.35 290.43 17118.27 88888.00 2019-09-26 17:59:17.000 269 33833.40 290.47 17118.26 88888.00 2019-09-26 17:59:18.000 269 33833.38 290.42 17118.26 88888.00 2019-09-26 17:59:19.000 269 33833.39 290.39 17118.27 88888.00 2019-09-26 17:59:20.000 269 33833.35 290.42 17118.22 37918.72 2019-09-26 17:59:21.000 269 33833.38 290.39 17118.31 88888.00 2019-09-26 17:59:22.000 269 33833.38 290.39 17118.31 88888.00 2019-09-26 17:59:23.000 269 33833.34 290.37 17118.30 88888.00 2019-09-26 17:59:24.000 269 33833.35 290.39 17118.28 88888.00 2019-09-26 17:59:25.000 269 33833.39 290.38 17118.26 37918.73 2019-09-26 17:59:26.000 269 33833.36 290.38 17118.30 88888.00 2019-09-26 17:59:27.000 269 33833.39 290.40 17118.30 88888.00 2019-09-26 17:59:28.000 269 33833.36 290.41 17118.28 88888.00 2019-09-26 17:59:29.000 269 33833.34 290.40 17118.27 88888.00 2019-09-26 17:59:30.000 269 33833.36 290.40 17118.25 37918.76 2019-09-26 17:59:31.000 269 33833.37 290.39 17118.27 88888.00 2019-09-26 17:59:32.000 269 33833.34 290.42 17118.27 88888.00 2019-09-26 17:59:33.000 269 33833.35 290.37 17118.31 88888.00 2019-09-26 17:59:34.000 269 33833.34 290.39 17118.33 88888.00 2019-09-26 17:59:35.000 269 33833.35 290.42 17118.29 37918.77 2019-09-26 17:59:36.000 269 33833.39 290.43 17118.29 88888.00 2019-09-26 17:59:37.000 269 33833.37 290.43 17118.30 88888.00 2019-09-26 17:59:38.000 269 33833.40 290.47 17118.31 88888.00 2019-09-26 17:59:39.000 269 33833.38 290.48 17118.34 88888.00 2019-09-26 17:59:40.000 269 33833.31 290.46 17118.28 37918.79 2019-09-26 17:59:41.000 269 33833.31 290.46 17118.24 88888.00 2019-09-26 17:59:42.000 269 33833.29 290.47 17118.25 88888.00 2019-09-26 17:59:43.000 269 33833.30 290.44 17118.29 88888.00 2019-09-26 17:59:44.000 269 33833.33 290.41 17118.25 88888.00 2019-09-26 17:59:45.000 269 33833.28 290.37 17118.23 37918.78 2019-09-26 17:59:46.000 269 33833.31 290.33 17118.22 88888.00 2019-09-26 17:59:47.000 269 33833.36 290.35 17118.20 88888.00 2019-09-26 17:59:48.000 269 33833.30 290.40 17118.25 88888.00 2019-09-26 17:59:49.000 269 33833.27 290.40 17118.23 88888.00 2019-09-26 17:59:50.000 269 33833.28 290.41 17118.22 37918.76 2019-09-26 17:59:51.000 269 33833.30 290.40 17118.20 88888.00 2019-09-26 17:59:52.000 269 33833.31 290.42 17118.22 88888.00 2019-09-26 17:59:53.000 269 33833.35 290.43 17118.22 88888.00 2019-09-26 17:59:54.000 269 33833.37 290.43 17118.22 88888.00 2019-09-26 17:59:55.000 269 33833.38 290.44 17118.24 37918.77 2019-09-26 17:59:56.000 269 33833.35 290.43 17118.27 88888.00 2019-09-26 17:59:57.000 269 33833.37 290.46 17118.29 88888.00 2019-09-26 17:59:58.000 269 33833.38 290.49 17118.33 88888.00 2019-09-26 17:59:59.000 269 33833.39 290.45 17118.30 88888.00 2019-09-26 18:00:00.000 269 33833.36 290.39 17118.26 37918.86 2019-09-26 18:00:01.000 269 33833.31 290.40 17118.27 88888.00 2019-09-26 18:00:02.000 269 33833.33 290.41 17118.27 88888.00 2019-09-26 18:00:03.000 269 33833.38 290.43 17118.26 88888.00 2019-09-26 18:00:04.000 269 33833.36 290.42 17118.31 88888.00 2019-09-26 18:00:05.000 269 33833.37 290.42 17118.32 37918.79 2019-09-26 18:00:06.000 269 33833.36 290.41 17118.31 88888.00 2019-09-26 18:00:07.000 269 33833.34 290.42 17118.29 88888.00 2019-09-26 18:00:08.000 269 33833.33 290.42 17118.25 88888.00 2019-09-26 18:00:09.000 269 33833.33 290.43 17118.22 88888.00 2019-09-26 18:00:10.000 269 33833.34 290.45 17118.23 37918.75 2019-09-26 18:00:11.000 269 33833.34 290.45 17118.26 88888.00 2019-09-26 18:00:12.000 269 33833.33 290.49 17118.25 88888.00 2019-09-26 18:00:13.000 269 33833.36 290.49 17118.22 88888.00 2019-09-26 18:00:14.000 269 33833.29 290.47 17118.22 88888.00 2019-09-26 18:00:15.000 269 33833.32 290.46 17118.22 37918.74 2019-09-26 18:00:16.000 269 33833.33 290.48 17118.23 88888.00 2019-09-26 18:00:17.000 269 33833.35 290.45 17118.25 88888.00 2019-09-26 18:00:18.000 269 33833.37 290.42 17118.24 88888.00 2019-09-26 18:00:19.000 269 33833.36 290.40 17118.26 88888.00 2019-09-26 18:00:20.000 269 33833.34 290.38 17118.26 37918.80 2019-09-26 18:00:21.000 269 33833.37 290.37 17118.29 88888.00 2019-09-26 18:00:22.000 269 33833.36 290.42 17118.30 88888.00 2019-09-26 18:00:23.000 269 33833.34 290.46 17118.29 88888.00 2019-09-26 18:00:24.000 269 33833.35 290.44 17118.33 88888.00 2019-09-26 18:00:25.000 269 33833.31 290.43 17118.32 37918.71 2019-09-26 18:00:26.000 269 33833.30 290.42 17118.31 88888.00 2019-09-26 18:00:27.000 269 33833.31 290.40 17118.27 88888.00 2019-09-26 18:00:28.000 269 33833.37 290.38 17118.23 88888.00 2019-09-26 18:00:29.000 269 33833.38 290.35 17118.18 88888.00 2019-09-26 18:00:30.000 269 33833.35 290.33 17118.18 37918.83 2019-09-26 18:00:31.000 269 33833.31 290.36 17118.17 88888.00 2019-09-26 18:00:32.000 269 33833.36 290.39 17118.19 88888.00 2019-09-26 18:00:33.000 269 33833.39 290.41 17118.21 88888.00 2019-09-26 18:00:34.000 269 33833.37 290.37 17118.20 88888.00 2019-09-26 18:00:35.000 269 33833.35 290.37 17118.17 37918.79 2019-09-26 18:00:36.000 269 33833.35 290.37 17118.18 88888.00 2019-09-26 18:00:37.000 269 33833.37 290.38 17118.22 88888.00 2019-09-26 18:00:38.000 269 33833.41 290.38 17118.22 88888.00 2019-09-26 18:00:39.000 269 33833.40 290.40 17118.20 88888.00 2019-09-26 18:00:40.000 269 33833.42 290.39 17118.24 37918.77 2019-09-26 18:00:41.000 269 33833.41 290.40 17118.24 88888.00 2019-09-26 18:00:42.000 269 33833.44 290.43 17118.24 88888.00 2019-09-26 18:00:43.000 269 33833.39 290.45 17118.26 88888.00 2019-09-26 18:00:44.000 269 33833.35 290.41 17118.25 88888.00 2019-09-26 18:00:45.000 269 33833.38 290.36 17118.29 37918.76 2019-09-26 18:00:46.000 269 33833.34 290.38 17118.25 88888.00 2019-09-26 18:00:47.000 269 33833.34 290.42 17118.23 88888.00 2019-09-26 18:00:48.000 269 33833.34 290.43 17118.20 88888.00 2019-09-26 18:00:49.000 269 33833.36 290.40 17118.18 88888.00 2019-09-26 18:00:50.000 269 33833.36 290.42 17118.23 37918.79 2019-09-26 18:00:51.000 269 33833.39 290.40 17118.24 88888.00 2019-09-26 18:00:52.000 269 33833.41 290.45 17118.23 88888.00 2019-09-26 18:00:53.000 269 33833.36 290.42 17118.19 88888.00 2019-09-26 18:00:54.000 269 33833.31 290.46 17118.22 88888.00 2019-09-26 18:00:55.000 269 33833.34 290.50 17118.24 37918.73 2019-09-26 18:00:56.000 269 33833.36 290.48 17118.21 88888.00 2019-09-26 18:00:57.000 269 33833.36 290.47 17118.18 88888.00 2019-09-26 18:00:58.000 269 33833.32 290.47 17118.23 88888.00 2019-09-26 18:00:59.000 269 33833.31 290.51 17118.24 88888.00 2019-09-26 18:01:00.000 269 33833.33 290.55 17118.25 37918.73 2019-09-26 18:01:01.000 269 33833.34 290.52 17118.28 88888.00 2019-09-26 18:01:02.000 269 33833.29 290.46 17118.31 88888.00 2019-09-26 18:01:03.000 269 33833.27 290.42 17118.29 88888.00 2019-09-26 18:01:04.000 269 33833.28 290.43 17118.30 88888.00 2019-09-26 18:01:05.000 269 33833.28 290.43 17118.30 37918.75 2019-09-26 18:01:06.000 269 33833.28 290.37 17118.32 88888.00 2019-09-26 18:01:07.000 269 33833.34 290.36 17118.31 88888.00 2019-09-26 18:01:08.000 269 33833.34 290.43 17118.26 88888.00 2019-09-26 18:01:09.000 269 33833.30 290.42 17118.28 88888.00 2019-09-26 18:01:10.000 269 33833.30 290.47 17118.27 37918.70 2019-09-26 18:01:11.000 269 33833.29 290.48 17118.22 88888.00 2019-09-26 18:01:12.000 269 33833.30 290.50 17118.21 88888.00 2019-09-26 18:01:13.000 269 33833.32 290.51 17118.23 88888.00 2019-09-26 18:01:14.000 269 33833.31 290.49 17118.25 88888.00 2019-09-26 18:01:15.000 269 33833.29 290.52 17118.28 37918.77 2019-09-26 18:01:16.000 269 33833.31 290.48 17118.28 88888.00 2019-09-26 18:01:17.000 269 33833.30 290.43 17118.24 88888.00 2019-09-26 18:01:18.000 269 33833.33 290.48 17118.24 88888.00 2019-09-26 18:01:19.000 269 33833.36 290.47 17118.25 88888.00 2019-09-26 18:01:20.000 269 33833.32 290.46 17118.22 37918.81 2019-09-26 18:01:21.000 269 33833.33 290.49 17118.25 88888.00 2019-09-26 18:01:22.000 269 33833.32 290.47 17118.23 88888.00 2019-09-26 18:01:23.000 269 33833.29 290.44 17118.25 88888.00 2019-09-26 18:01:24.000 269 33833.31 290.43 17118.26 88888.00 2019-09-26 18:01:25.000 269 33833.31 290.43 17118.25 37918.69 2019-09-26 18:01:26.000 269 33833.28 290.45 17118.26 88888.00 2019-09-26 18:01:27.000 269 33833.28 290.44 17118.28 88888.00 2019-09-26 18:01:28.000 269 33833.26 290.44 17118.26 88888.00 2019-09-26 18:01:29.000 269 33833.28 290.40 17118.23 88888.00 2019-09-26 18:01:30.000 269 33833.30 290.41 17118.24 37918.74 2019-09-26 18:01:31.000 269 33833.30 290.39 17118.27 88888.00 2019-09-26 18:01:32.000 269 33833.28 290.39 17118.24 88888.00 2019-09-26 18:01:33.000 269 33833.28 290.40 17118.24 88888.00 2019-09-26 18:01:34.000 269 33833.29 290.42 17118.25 88888.00 2019-09-26 18:01:35.000 269 33833.33 290.43 17118.26 37918.70 2019-09-26 18:01:36.000 269 33833.34 290.46 17118.25 88888.00 2019-09-26 18:01:37.000 269 33833.35 290.49 17118.27 88888.00 2019-09-26 18:01:38.000 269 33833.34 290.50 17118.30 88888.00 2019-09-26 18:01:39.000 269 33833.32 290.46 17118.27 88888.00 2019-09-26 18:01:40.000 269 33833.31 290.46 17118.25 37918.79 2019-09-26 18:01:41.000 269 33833.29 290.47 17118.23 88888.00 2019-09-26 18:01:42.000 269 33833.30 290.44 17118.23 88888.00 2019-09-26 18:01:43.000 269 33833.28 290.47 17118.23 88888.00 2019-09-26 18:01:44.000 269 33833.28 290.45 17118.23 88888.00 2019-09-26 18:01:45.000 269 33833.30 290.47 17118.29 37918.77 2019-09-26 18:01:46.000 269 33833.31 290.47 17118.25 88888.00 2019-09-26 18:01:47.000 269 33833.31 290.46 17118.22 88888.00 2019-09-26 18:01:48.000 269 33833.31 290.45 17118.25 88888.00 2019-09-26 18:01:49.000 269 33833.30 290.47 17118.27 88888.00 2019-09-26 18:01:50.000 269 33833.30 290.42 17118.26 37918.75 2019-09-26 18:01:51.000 269 33833.34 290.39 17118.25 88888.00 2019-09-26 18:01:52.000 269 33833.33 290.38 17118.21 88888.00 2019-09-26 18:01:53.000 269 33833.34 290.42 17118.23 88888.00 2019-09-26 18:01:54.000 269 33833.32 290.42 17118.24 88888.00 2019-09-26 18:01:55.000 269 33833.34 290.44 17118.24 37918.78 2019-09-26 18:01:56.000 269 33833.35 290.46 17118.21 88888.00 2019-09-26 18:01:57.000 269 33833.34 290.47 17118.26 88888.00 2019-09-26 18:01:58.000 269 33833.32 290.47 17118.27 88888.00 2019-09-26 18:01:59.000 269 33833.31 290.43 17118.27 88888.00 2019-09-26 18:02:00.000 269 33833.33 290.42 17118.26 37918.71 2019-09-26 18:02:01.000 269 33833.34 290.47 17118.26 88888.00 2019-09-26 18:02:02.000 269 33833.33 290.46 17118.24 88888.00 2019-09-26 18:02:03.000 269 33833.36 290.40 17118.24 88888.00 2019-09-26 18:02:04.000 269 33833.37 290.41 17118.25 88888.00 2019-09-26 18:02:05.000 269 33833.34 290.37 17118.25 37918.72 2019-09-26 18:02:06.000 269 33833.36 290.44 17118.24 88888.00 2019-09-26 18:02:07.000 269 33833.36 290.48 17118.25 88888.00 2019-09-26 18:02:08.000 269 33833.37 290.46 17118.21 88888.00 2019-09-26 18:02:09.000 269 33833.41 290.46 17118.20 88888.00 2019-09-26 18:02:10.000 269 33833.42 290.44 17118.19 37918.76 2019-09-26 18:02:11.000 269 33833.37 290.47 17118.17 88888.00 2019-09-26 18:02:12.000 269 33833.39 290.51 17118.17 88888.00 2019-09-26 18:02:13.000 269 33833.39 290.50 17118.14 88888.00 2019-09-26 18:02:14.000 269 33833.38 290.48 17118.18 88888.00 2019-09-26 18:02:15.000 269 33833.38 290.50 17118.18 37918.77 2019-09-26 18:02:16.000 269 33833.37 290.48 17118.19 88888.00 2019-09-26 18:02:17.000 269 33833.37 290.47 17118.23 88888.00 2019-09-26 18:02:18.000 269 33833.37 290.46 17118.22 88888.00 2019-09-26 18:02:19.000 269 33833.35 290.49 17118.23 88888.00 2019-09-26 18:02:20.000 269 33833.35 290.50 17118.27 37918.79 2019-09-26 18:02:21.000 269 33833.31 290.51 17118.27 88888.00 2019-09-26 18:02:22.000 269 33833.30 290.49 17118.27 88888.00 2019-09-26 18:02:23.000 269 33833.30 290.50 17118.27 88888.00 2019-09-26 18:02:24.000 269 33833.27 290.48 17118.25 88888.00 2019-09-26 18:02:25.000 269 33833.28 290.49 17118.26 37918.72 2019-09-26 18:02:26.000 269 33833.26 290.46 17118.27 88888.00 2019-09-26 18:02:27.000 269 33833.27 290.47 17118.29 88888.00 2019-09-26 18:02:28.000 269 33833.33 290.51 17118.29 88888.00 2019-09-26 18:02:29.000 269 33833.30 290.49 17118.29 88888.00 2019-09-26 18:02:30.000 269 33833.29 290.51 17118.27 37918.76 2019-09-26 18:02:31.000 269 33833.28 290.48 17118.31 88888.00 2019-09-26 18:02:32.000 269 33833.26 290.48 17118.30 88888.00 2019-09-26 18:02:33.000 269 33833.26 290.48 17118.30 88888.00 2019-09-26 18:02:34.000 269 33833.29 290.49 17118.31 88888.00 2019-09-26 18:02:35.000 269 33833.31 290.52 17118.27 37918.76 2019-09-26 18:02:36.000 269 33833.30 290.56 17118.24 88888.00 2019-09-26 18:02:37.000 269 33833.30 290.55 17118.26 88888.00 2019-09-26 18:02:38.000 269 33833.28 290.53 17118.27 88888.00 2019-09-26 18:02:39.000 269 33833.27 290.54 17118.27 88888.00 2019-09-26 18:02:40.000 269 33833.26 290.52 17118.27 37918.74 2019-09-26 18:02:41.000 269 33833.25 290.49 17118.24 88888.00 2019-09-26 18:02:42.000 269 33833.28 290.53 17118.21 88888.00 2019-09-26 18:02:43.000 269 33833.27 290.58 17118.22 88888.00 2019-09-26 18:02:44.000 269 33833.26 290.54 17118.20 88888.00 2019-09-26 18:02:45.000 269 33833.25 290.55 17118.23 37918.74 2019-09-26 18:02:46.000 269 33833.27 290.56 17118.24 88888.00 2019-09-26 18:02:47.000 269 33833.29 290.58 17118.21 88888.00 2019-09-26 18:02:48.000 269 33833.27 290.57 17118.24 88888.00 2019-09-26 18:02:49.000 269 33833.26 290.55 17118.22 88888.00 2019-09-26 18:02:50.000 269 33833.23 290.54 17118.23 37918.67 2019-09-26 18:02:51.000 269 33833.25 290.53 17118.21 88888.00 2019-09-26 18:02:52.000 269 33833.27 290.50 17118.22 88888.00 2019-09-26 18:02:53.000 269 33833.24 290.52 17118.28 88888.00 2019-09-26 18:02:54.000 269 33833.23 290.48 17118.28 88888.00 2019-09-26 18:02:55.000 269 33833.28 290.49 17118.28 37918.72 2019-09-26 18:02:56.000 269 33833.27 290.54 17118.26 88888.00 2019-09-26 18:02:57.000 269 33833.27 290.52 17118.23 88888.00 2019-09-26 18:02:58.000 269 33833.26 290.49 17118.22 88888.00 2019-09-26 18:02:59.000 269 33833.24 290.50 17118.20 88888.00 2019-09-26 18:03:00.000 269 33833.22 290.52 17118.20 37918.79 2019-09-26 18:03:01.000 269 33833.24 290.57 17118.20 88888.00 2019-09-26 18:03:02.000 269 33833.21 290.50 17118.22 88888.00 2019-09-26 18:03:03.000 269 33833.24 290.53 17118.25 88888.00 2019-09-26 18:03:04.000 269 33833.26 290.50 17118.24 88888.00 2019-09-26 18:03:05.000 269 33833.27 290.52 17118.20 37918.66 2019-09-26 18:03:06.000 269 33833.27 290.51 17118.23 88888.00 2019-09-26 18:03:07.000 269 33833.30 290.52 17118.23 88888.00 2019-09-26 18:03:08.000 269 33833.30 290.51 17118.20 88888.00 2019-09-26 18:03:09.000 269 33833.28 290.52 17118.22 88888.00 2019-09-26 18:03:10.000 269 33833.27 290.55 17118.25 37918.79 2019-09-26 18:03:11.000 269 33833.32 290.61 17118.23 88888.00 2019-09-26 18:03:12.000 269 33833.30 290.60 17118.26 88888.00 2019-09-26 18:03:13.000 269 33833.24 290.62 17118.28 88888.00 2019-09-26 18:03:14.000 269 33833.24 290.56 17118.29 88888.00 2019-09-26 18:03:15.000 269 33833.28 290.57 17118.29 37918.75 2019-09-26 18:03:16.000 269 33833.27 290.59 17118.27 88888.00 2019-09-26 18:03:17.000 269 33833.28 290.62 17118.22 88888.00 2019-09-26 18:03:18.000 269 33833.27 290.59 17118.20 88888.00 2019-09-26 18:03:19.000 269 33833.28 290.56 17118.21 88888.00 2019-09-26 18:03:20.000 269 33833.27 290.59 17118.26 37918.75 2019-09-26 18:03:21.000 269 33833.31 290.56 17118.27 88888.00 2019-09-26 18:03:22.000 269 33833.32 290.55 17118.24 88888.00 2019-09-26 18:03:23.000 269 33833.36 290.57 17118.21 88888.00 2019-09-26 18:03:24.000 269 33833.38 290.57 17118.18 88888.00 2019-09-26 18:03:25.000 269 33833.36 290.55 17118.22 37918.73 2019-09-26 18:03:26.000 269 33833.31 290.56 17118.21 88888.00 2019-09-26 18:03:27.000 269 33833.33 290.58 17118.26 88888.00 2019-09-26 18:03:28.000 269 33833.38 290.56 17118.26 88888.00 2019-09-26 18:03:29.000 269 33833.37 290.58 17118.27 88888.00 2019-09-26 18:03:30.000 269 33833.36 290.57 17118.26 37918.78 2019-09-26 18:03:31.000 269 33833.37 290.61 17118.24 88888.00 2019-09-26 18:03:32.000 269 33833.39 290.64 17118.24 88888.00 2019-09-26 18:03:33.000 269 33833.37 290.63 17118.27 88888.00 2019-09-26 18:03:34.000 269 33833.36 290.61 17118.25 88888.00 2019-09-26 18:03:35.000 269 33833.37 290.56 17118.19 37918.67 2019-09-26 18:03:36.000 269 33833.40 290.60 17118.19 88888.00 2019-09-26 18:03:37.000 269 33833.45 290.63 17118.23 88888.00 2019-09-26 18:03:38.000 269 33833.44 290.64 17118.25 88888.00 2019-09-26 18:03:39.000 269 33833.45 290.64 17118.29 88888.00 2019-09-26 18:03:40.000 269 33833.41 290.66 17118.30 37918.85 2019-09-26 18:03:41.000 269 33833.40 290.65 17118.28 88888.00 2019-09-26 18:03:42.000 269 33833.38 290.64 17118.24 88888.00 2019-09-26 18:03:43.000 269 33833.38 290.66 17118.21 88888.00 2019-09-26 18:03:44.000 269 33833.35 290.66 17118.21 88888.00 2019-09-26 18:03:45.000 269 33833.38 290.59 17118.25 37918.69 2019-09-26 18:03:46.000 269 33833.38 290.59 17118.23 88888.00 2019-09-26 18:03:47.000 269 33833.39 290.58 17118.18 88888.00 2019-09-26 18:03:48.000 269 33833.38 290.57 17118.19 88888.00 2019-09-26 18:03:49.000 269 33833.37 290.59 17118.22 88888.00 2019-09-26 18:03:50.000 269 33833.38 290.58 17118.23 37918.87 2019-09-26 18:03:51.000 269 33833.40 290.60 17118.18 88888.00 2019-09-26 18:03:52.000 269 33833.42 290.58 17118.19 88888.00 2019-09-26 18:03:53.000 269 33833.42 290.56 17118.18 88888.00 2019-09-26 18:03:54.000 269 33833.44 290.55 17118.20 88888.00 2019-09-26 18:03:55.000 269 33833.44 290.59 17118.19 37918.89 2019-09-26 18:03:56.000 269 33833.46 290.61 17118.21 88888.00 2019-09-26 18:03:57.000 269 33833.46 290.58 17118.20 88888.00 2019-09-26 18:03:58.000 269 33833.44 290.56 17118.19 88888.00 2019-09-26 18:03:59.000 269 33833.43 290.54 17118.23 88888.00 2019-09-26 18:04:00.000 269 33833.44 290.49 17118.19 37918.83 2019-09-26 18:04:01.000 269 33833.43 290.48 17118.20 88888.00 2019-09-26 18:04:02.000 269 33833.42 290.52 17118.26 88888.00 2019-09-26 18:04:03.000 269 33833.41 290.51 17118.25 88888.00 2019-09-26 18:04:04.000 269 33833.41 290.53 17118.24 88888.00 2019-09-26 18:04:05.000 269 33833.44 290.54 17118.22 37918.91 2019-09-26 18:04:06.000 269 33833.43 290.53 17118.20 88888.00 2019-09-26 18:04:07.000 269 33833.42 290.51 17118.18 88888.00 2019-09-26 18:04:08.000 269 33833.40 290.49 17118.19 88888.00 2019-09-26 18:04:09.000 269 33833.43 290.45 17118.20 88888.00 2019-09-26 18:04:10.000 269 33833.41 290.49 17118.22 37918.76 2019-09-26 18:04:11.000 269 33833.38 290.52 17118.20 88888.00 2019-09-26 18:04:12.000 269 33833.39 290.53 17118.20 88888.00 2019-09-26 18:04:13.000 269 33833.41 290.52 17118.23 88888.00 2019-09-26 18:04:14.000 269 33833.39 290.49 17118.22 88888.00 2019-09-26 18:04:15.000 269 33833.36 290.48 17118.24 37918.80 2019-09-26 18:04:16.000 269 33833.38 290.54 17118.22 88888.00 2019-09-26 18:04:17.000 269 33833.41 290.58 17118.23 88888.00 2019-09-26 18:04:18.000 269 33833.41 290.57 17118.24 88888.00 2019-09-26 18:04:19.000 269 33833.45 290.58 17118.26 88888.00 2019-09-26 18:04:20.000 269 33833.45 290.57 17118.23 37918.83 2019-09-26 18:04:21.000 269 33833.42 290.59 17118.20 88888.00 2019-09-26 18:04:22.000 269 33833.44 290.60 17118.23 88888.00 2019-09-26 18:04:23.000 269 33833.43 290.57 17118.23 88888.00 2019-09-26 18:04:24.000 269 33833.47 290.60 17118.24 88888.00 2019-09-26 18:04:25.000 269 33833.51 290.58 17118.27 37918.84 2019-09-26 18:04:26.000 269 33833.50 290.56 17118.28 88888.00 2019-09-26 18:04:27.000 269 33833.51 290.58 17118.24 88888.00 2019-09-26 18:04:28.000 269 33833.52 290.56 17118.24 88888.00 2019-09-26 18:04:29.000 269 33833.52 290.52 17118.24 88888.00 2019-09-26 18:04:30.000 269 33833.57 290.58 17118.22 37918.90 2019-09-26 18:04:31.000 269 33833.53 290.58 17118.21 88888.00 2019-09-26 18:04:32.000 269 33833.52 290.53 17118.21 88888.00 2019-09-26 18:04:33.000 269 33833.56 290.47 17118.22 88888.00 2019-09-26 18:04:34.000 269 33833.57 290.45 17118.23 88888.00 2019-09-26 18:04:35.000 269 33833.57 290.45 17118.26 37918.86 2019-09-26 18:04:36.000 269 33833.54 290.46 17118.17 88888.00 2019-09-26 18:04:37.000 269 33833.53 290.48 17118.16 88888.00 2019-09-26 18:04:38.000 269 33833.52 290.49 17118.19 88888.00 2019-09-26 18:04:39.000 269 33833.50 290.52 17118.19 88888.00 2019-09-26 18:04:40.000 269 33833.50 290.57 17118.23 37918.80 2019-09-26 18:04:41.000 269 33833.53 290.58 17118.22 88888.00 2019-09-26 18:04:42.000 269 33833.57 290.53 17118.21 88888.00 2019-09-26 18:04:43.000 269 33833.53 290.53 17118.20 88888.00 2019-09-26 18:04:44.000 269 33833.52 290.53 17118.21 88888.00 2019-09-26 18:04:45.000 269 33833.52 290.51 17118.22 37918.89 2019-09-26 18:04:46.000 269 33833.49 290.54 17118.21 88888.00 2019-09-26 18:04:47.000 269 33833.48 290.55 17118.19 88888.00 2019-09-26 18:04:48.000 269 33833.48 290.55 17118.18 88888.00 2019-09-26 18:04:49.000 269 33833.47 290.56 17118.20 88888.00 2019-09-26 18:04:50.000 269 33833.52 290.52 17118.23 37918.86 2019-09-26 18:04:51.000 269 33833.52 290.47 17118.26 88888.00 2019-09-26 18:04:52.000 269 33833.53 290.48 17118.28 88888.00 2019-09-26 18:04:53.000 269 33833.50 290.49 17118.23 88888.00 2019-09-26 18:04:54.000 269 33833.50 290.49 17118.19 88888.00 2019-09-26 18:04:55.000 269 33833.51 290.44 17118.20 37918.95 2019-09-26 18:04:56.000 269 33833.50 290.46 17118.18 88888.00 2019-09-26 18:04:57.000 269 33833.51 290.44 17118.18 88888.00 2019-09-26 18:04:58.000 269 33833.50 290.45 17118.16 88888.00 2019-09-26 18:04:59.000 269 33833.52 290.44 17118.12 88888.00 2019-09-26 18:05:00.000 269 33833.52 290.47 17118.17 37918.86 2019-09-26 18:05:01.000 269 33833.53 290.49 17118.19 88888.00 2019-09-26 18:05:02.000 269 33833.50 290.51 17118.16 88888.00 2019-09-26 18:05:03.000 269 33833.52 290.51 17118.22 88888.00 2019-09-26 18:05:04.000 269 33833.50 290.53 17118.24 88888.00 2019-09-26 18:05:05.000 269 33833.50 290.54 17118.23 37918.85 2019-09-26 18:05:06.000 269 33833.52 290.51 17118.20 88888.00 2019-09-26 18:05:07.000 269 33833.55 290.46 17118.17 88888.00 2019-09-26 18:05:08.000 269 33833.56 290.43 17118.14 88888.00 2019-09-26 18:05:09.000 269 33833.51 290.47 17118.14 88888.00 2019-09-26 18:05:10.000 269 33833.50 290.47 17118.11 37918.85 2019-09-26 18:05:11.000 269 33833.53 290.42 17118.17 88888.00 2019-09-26 18:05:12.000 269 33833.54 290.44 17118.21 88888.00 2019-09-26 18:05:13.000 269 33833.56 290.46 17118.21 88888.00 2019-09-26 18:05:14.000 269 33833.58 290.48 17118.23 88888.00 2019-09-26 18:05:15.000 269 33833.58 290.48 17118.19 37918.82 2019-09-26 18:05:16.000 269 33833.52 290.45 17118.14 88888.00 2019-09-26 18:05:17.000 269 33833.54 290.46 17118.17 88888.00 2019-09-26 18:05:18.000 269 33833.53 290.47 17118.19 88888.00 2019-09-26 18:05:19.000 269 33833.49 290.48 17118.17 88888.00 2019-09-26 18:05:20.000 269 33833.43 290.46 17118.17 37918.83 2019-09-26 18:05:21.000 269 33833.47 290.50 17118.20 88888.00 2019-09-26 18:05:22.000 269 33833.49 290.47 17118.17 88888.00 2019-09-26 18:05:23.000 269 33833.51 290.50 17118.17 88888.00 2019-09-26 18:05:24.000 269 33833.46 290.51 17118.13 88888.00 2019-09-26 18:05:25.000 269 33833.48 290.53 17118.16 37918.85 2019-09-26 18:05:26.000 269 33833.46 290.56 17118.18 88888.00 2019-09-26 18:05:27.000 269 33833.46 290.54 17118.16 88888.00 2019-09-26 18:05:28.000 269 33833.44 290.53 17118.14 88888.00 2019-09-26 18:05:29.000 269 33833.46 290.53 17118.16 88888.00 2019-09-26 18:05:30.000 269 33833.48 290.56 17118.16 37918.88 2019-09-26 18:05:31.000 269 33833.48 290.54 17118.17 88888.00 2019-09-26 18:05:32.000 269 33833.50 290.54 17118.16 88888.00 2019-09-26 18:05:33.000 269 33833.51 290.55 17118.14 88888.00 2019-09-26 18:05:34.000 269 33833.49 290.55 17118.13 88888.00 2019-09-26 18:05:35.000 269 33833.49 290.56 17118.16 37918.85 2019-09-26 18:05:36.000 269 33833.49 290.56 17118.15 88888.00 2019-09-26 18:05:37.000 269 33833.52 290.57 17118.13 88888.00 2019-09-26 18:05:38.000 269 33833.52 290.56 17118.15 88888.00 2019-09-26 18:05:39.000 269 33833.56 290.54 17118.17 88888.00 2019-09-26 18:05:40.000 269 33833.51 290.56 17118.12 37918.88 2019-09-26 18:05:41.000 269 33833.51 290.58 17118.12 88888.00 2019-09-26 18:05:42.000 269 33833.52 290.56 17118.11 88888.00 2019-09-26 18:05:43.000 269 33833.55 290.61 17118.16 88888.00 2019-09-26 18:05:44.000 269 33833.53 290.59 17118.16 88888.00 2019-09-26 18:05:45.000 269 33833.50 290.56 17118.16 37918.92 2019-09-26 18:05:46.000 269 33833.53 290.58 17118.16 88888.00 2019-09-26 18:05:47.000 269 33833.53 290.58 17118.18 88888.00 2019-09-26 18:05:48.000 269 33833.50 290.57 17118.14 88888.00 2019-09-26 18:05:49.000 269 33833.51 290.55 17118.11 88888.00 2019-09-26 18:05:50.000 269 33833.50 290.56 17118.12 37918.87 2019-09-26 18:05:51.000 269 33833.49 290.59 17118.13 88888.00 2019-09-26 18:05:52.000 269 33833.48 290.61 17118.11 88888.00 2019-09-26 18:05:53.000 269 33833.51 290.66 17118.10 88888.00 2019-09-26 18:05:54.000 269 33833.53 290.60 17118.10 88888.00 2019-09-26 18:05:55.000 269 33833.53 290.60 17118.09 37918.79 2019-09-26 18:05:56.000 269 33833.51 290.59 17118.12 88888.00 2019-09-26 18:05:57.000 269 33833.48 290.60 17118.14 88888.00 2019-09-26 18:05:58.000 269 33833.51 290.58 17118.17 88888.00 2019-09-26 18:05:59.000 269 33833.53 290.57 17118.15 88888.00 2019-09-26 18:06:00.000 269 33833.53 290.54 17118.18 37918.88 2019-09-26 18:06:01.000 269 33833.51 290.59 17118.16 88888.00 2019-09-26 18:06:02.000 269 33833.51 290.64 17118.17 88888.00 2019-09-26 18:06:03.000 269 33833.50 290.62 17118.13 88888.00 2019-09-26 18:06:04.000 269 33833.51 290.58 17118.14 88888.00 2019-09-26 18:06:05.000 269 33833.51 290.58 17118.14 37918.81 2019-09-26 18:06:06.000 269 33833.53 290.57 17118.09 88888.00 2019-09-26 18:06:07.000 269 33833.53 290.62 17118.12 88888.00 2019-09-26 18:06:08.000 269 33833.53 290.64 17118.14 88888.00 2019-09-26 18:06:09.000 269 33833.54 290.64 17118.13 88888.00 2019-09-26 18:06:10.000 269 33833.54 290.66 17118.16 37918.82 2019-09-26 18:06:11.000 269 33833.53 290.64 17118.16 88888.00 2019-09-26 18:06:12.000 269 33833.51 290.60 17118.15 88888.00 2019-09-26 18:06:13.000 269 33833.47 290.61 17118.13 88888.00 2019-09-26 18:06:14.000 269 33833.46 290.65 17118.15 88888.00 2019-09-26 18:06:15.000 269 33833.48 290.66 17118.15 37918.91 2019-09-26 18:06:16.000 269 33833.50 290.61 17118.18 88888.00 2019-09-26 18:06:17.000 269 33833.51 290.63 17118.18 88888.00 2019-09-26 18:06:18.000 269 33833.47 290.62 17118.17 88888.00 2019-09-26 18:06:19.000 269 33833.48 290.62 17118.16 88888.00 2019-09-26 18:06:20.000 269 33833.50 290.60 17118.14 37918.88 2019-09-26 18:06:21.000 269 33833.55 290.60 17118.13 88888.00 2019-09-26 18:06:22.000 269 33833.55 290.61 17118.12 88888.00 2019-09-26 18:06:23.000 269 33833.57 290.64 17118.13 88888.00 2019-09-26 18:06:24.000 269 33833.57 290.66 17118.12 88888.00 2019-09-26 18:06:25.000 269 33833.61 290.67 17118.12 37918.85 2019-09-26 18:06:26.000 269 33833.59 290.65 17118.13 88888.00 2019-09-26 18:06:27.000 269 33833.57 290.64 17118.14 88888.00 2019-09-26 18:06:28.000 269 33833.52 290.64 17118.14 88888.00 2019-09-26 18:06:29.000 269 33833.50 290.64 17118.10 88888.00 2019-09-26 18:06:30.000 269 33833.50 290.63 17118.12 37918.84 2019-09-26 18:06:31.000 269 33833.53 290.63 17118.16 88888.00 2019-09-26 18:06:32.000 269 33833.52 290.61 17118.17 88888.00 2019-09-26 18:06:33.000 269 33833.55 290.62 17118.17 88888.00 2019-09-26 18:06:34.000 269 33833.52 290.61 17118.14 88888.00 2019-09-26 18:06:35.000 269 33833.50 290.62 17118.14 37918.86 2019-09-26 18:06:36.000 269 33833.50 290.62 17118.11 88888.00 2019-09-26 18:06:37.000 269 33833.51 290.62 17118.13 88888.00 2019-09-26 18:06:38.000 269 33833.49 290.60 17118.15 88888.00 2019-09-26 18:06:39.000 269 33833.49 290.62 17118.16 88888.00 2019-09-26 18:06:40.000 269 33833.52 290.61 17118.12 37918.83 2019-09-26 18:06:41.000 269 33833.51 290.60 17118.10 88888.00 2019-09-26 18:06:42.000 269 33833.54 290.57 17118.09 88888.00 2019-09-26 18:06:43.000 269 33833.51 290.57 17118.11 88888.00 2019-09-26 18:06:44.000 269 33833.47 290.62 17118.14 88888.00 2019-09-26 18:06:45.000 269 33833.46 290.64 17118.15 37918.95 2019-09-26 18:06:46.000 269 33833.49 290.64 17118.16 88888.00 2019-09-26 18:06:47.000 269 33833.51 290.65 17118.15 88888.00 2019-09-26 18:06:48.000 269 33833.51 290.63 17118.15 88888.00 2019-09-26 18:06:49.000 269 33833.52 290.63 17118.17 88888.00 2019-09-26 18:06:50.000 269 33833.51 290.63 17118.16 37918.89 2019-09-26 18:06:51.000 269 33833.50 290.65 17118.20 88888.00 2019-09-26 18:06:52.000 269 33833.47 290.66 17118.21 88888.00 2019-09-26 18:06:53.000 269 33833.46 290.66 17118.17 88888.00 2019-09-26 18:06:54.000 269 33833.49 290.66 17118.20 88888.00 2019-09-26 18:06:55.000 269 33833.48 290.66 17118.20 37918.89 2019-09-26 18:06:56.000 269 33833.49 290.64 17118.15 88888.00 2019-09-26 18:06:57.000 269 33833.48 290.64 17118.14 88888.00 2019-09-26 18:06:58.000 269 33833.48 290.65 17118.18 88888.00 2019-09-26 18:06:59.000 269 33833.48 290.67 17118.17 88888.00 2019-09-26 18:07:00.000 269 33833.48 290.69 17118.18 37918.85 2019-09-26 18:07:01.000 269 33833.54 290.69 17118.21 88888.00 2019-09-26 18:07:02.000 269 33833.52 290.67 17118.22 88888.00 2019-09-26 18:07:03.000 269 33833.47 290.65 17118.23 88888.00 2019-09-26 18:07:04.000 269 33833.46 290.65 17118.20 88888.00 2019-09-26 18:07:05.000 269 33833.44 290.63 17118.20 37918.92 2019-09-26 18:07:06.000 269 33833.44 290.66 17118.21 88888.00 2019-09-26 18:07:07.000 269 33833.44 290.68 17118.16 88888.00 2019-09-26 18:07:08.000 269 33833.46 290.64 17118.13 88888.00 2019-09-26 18:07:09.000 269 33833.44 290.65 17118.15 88888.00 2019-09-26 18:07:10.000 269 33833.41 290.65 17118.14 37918.87 2019-09-26 18:07:11.000 269 33833.44 290.66 17118.14 88888.00 2019-09-26 18:07:12.000 269 33833.45 290.63 17118.15 88888.00 2019-09-26 18:07:13.000 269 33833.46 290.62 17118.16 88888.00 2019-09-26 18:07:14.000 269 33833.46 290.64 17118.18 88888.00 2019-09-26 18:07:15.000 269 33833.51 290.59 17118.21 37918.86 2019-09-26 18:07:16.000 269 33833.54 290.59 17118.21 88888.00 2019-09-26 18:07:17.000 269 33833.53 290.58 17118.18 88888.00 2019-09-26 18:07:18.000 269 33833.52 290.61 17118.20 88888.00 2019-09-26 18:07:19.000 269 33833.51 290.60 17118.18 88888.00 2019-09-26 18:07:20.000 269 33833.51 290.58 17118.17 37918.91 2019-09-26 18:07:21.000 269 33833.49 290.59 17118.16 88888.00 2019-09-26 18:07:22.000 269 33833.52 290.60 17118.16 88888.00 2019-09-26 18:07:23.000 269 33833.57 290.60 17118.14 88888.00 2019-09-26 18:07:24.000 269 33833.56 290.63 17118.15 88888.00 2019-09-26 18:07:25.000 269 33833.52 290.60 17118.15 37918.86 2019-09-26 18:07:26.000 269 33833.47 290.64 17118.15 88888.00 2019-09-26 18:07:27.000 269 33833.50 290.66 17118.14 88888.00 2019-09-26 18:07:28.000 269 33833.50 290.66 17118.13 88888.00 2019-09-26 18:07:29.000 269 33833.52 290.63 17118.11 88888.00 2019-09-26 18:07:30.000 269 33833.54 290.62 17118.10 37918.87 2019-09-26 18:07:31.000 269 33833.52 290.65 17118.10 88888.00 2019-09-26 18:07:32.000 269 33833.55 290.71 17118.13 88888.00 2019-09-26 18:07:33.000 269 33833.54 290.68 17118.13 88888.00 2019-09-26 18:07:34.000 269 33833.53 290.66 17118.12 88888.00 2019-09-26 18:07:35.000 269 33833.53 290.65 17118.14 37918.83 2019-09-26 18:07:36.000 269 33833.51 290.62 17118.12 88888.00 2019-09-26 18:07:37.000 269 33833.49 290.62 17118.08 88888.00 2019-09-26 18:07:38.000 269 33833.48 290.63 17118.09 88888.00 2019-09-26 18:07:39.000 269 33833.51 290.59 17118.11 88888.00 2019-09-26 18:07:40.000 269 33833.52 290.62 17118.14 37918.81 2019-09-26 18:07:41.000 269 33833.51 290.63 17118.15 88888.00 2019-09-26 18:07:42.000 269 33833.49 290.63 17118.10 88888.00 2019-09-26 18:07:43.000 269 33833.48 290.65 17118.11 88888.00 2019-09-26 18:07:44.000 269 33833.46 290.68 17118.15 88888.00 2019-09-26 18:07:45.000 269 33833.49 290.75 17118.16 37918.93 2019-09-26 18:07:46.000 269 33833.46 290.73 17118.14 88888.00 2019-09-26 18:07:47.000 269 33833.45 290.71 17118.11 88888.00 2019-09-26 18:07:48.000 269 33833.44 290.72 17118.12 88888.00 2019-09-26 18:07:49.000 269 33833.46 290.73 17118.11 88888.00 2019-09-26 18:07:50.000 269 33833.47 290.78 17118.11 37918.89 2019-09-26 18:07:51.000 269 33833.45 290.82 17118.14 88888.00 2019-09-26 18:07:52.000 269 33833.45 290.79 17118.11 88888.00 2019-09-26 18:07:53.000 269 33833.48 290.75 17118.14 88888.00 2019-09-26 18:07:54.000 269 33833.48 290.78 17118.11 88888.00 2019-09-26 18:07:55.000 269 33833.48 290.76 17118.12 37918.94 2019-09-26 18:07:56.000 269 33833.43 290.75 17118.14 88888.00 2019-09-26 18:07:57.000 269 33833.46 290.77 17118.15 88888.00 2019-09-26 18:07:58.000 269 33833.44 290.76 17118.11 88888.00 2019-09-26 18:07:59.000 269 33833.42 290.76 17118.13 88888.00 2019-09-26 18:08:00.000 269 33833.42 290.76 17118.14 37918.94 2019-09-26 18:08:01.000 269 33833.48 290.76 17118.14 88888.00 2019-09-26 18:08:02.000 269 33833.48 290.75 17118.12 88888.00 2019-09-26 18:08:03.000 269 33833.48 290.74 17118.13 88888.00 2019-09-26 18:08:04.000 269 33833.48 290.75 17118.10 88888.00 2019-09-26 18:08:05.000 269 33833.47 290.75 17118.12 37918.95 2019-09-26 18:08:06.000 269 33833.48 290.80 17118.10 88888.00 2019-09-26 18:08:07.000 269 33833.50 290.77 17118.09 88888.00 2019-09-26 18:08:08.000 269 33833.50 290.75 17118.10 88888.00 2019-09-26 18:08:09.000 269 33833.47 290.79 17118.09 88888.00 2019-09-26 18:08:10.000 269 33833.46 290.77 17118.13 37918.82 2019-09-26 18:08:11.000 269 33833.50 290.80 17118.10 88888.00 2019-09-26 18:08:12.000 269 33833.46 290.80 17118.09 88888.00 2019-09-26 18:08:13.000 269 33833.48 290.74 17118.12 88888.00 2019-09-26 18:08:14.000 269 33833.48 290.75 17118.12 88888.00 2019-09-26 18:08:15.000 269 33833.46 290.78 17118.10 37918.88 2019-09-26 18:08:16.000 269 33833.45 290.79 17118.06 88888.00 2019-09-26 18:08:17.000 269 33833.47 290.81 17118.07 88888.00 2019-09-26 18:08:18.000 269 33833.48 290.81 17118.09 88888.00 2019-09-26 18:08:19.000 269 33833.48 290.81 17118.10 88888.00 2019-09-26 18:08:20.000 269 33833.45 290.84 17118.08 37918.88 2019-09-26 18:08:21.000 269 33833.43 290.82 17118.12 88888.00 2019-09-26 18:08:22.000 269 33833.51 290.76 17118.15 88888.00 2019-09-26 18:08:23.000 269 33833.50 290.74 17118.10 88888.00 2019-09-26 18:08:24.000 269 33833.48 290.76 17118.10 88888.00 2019-09-26 18:08:25.000 269 33833.49 290.75 17118.07 37918.76 2019-09-26 18:08:26.000 269 33833.52 290.74 17118.08 88888.00 2019-09-26 18:08:27.000 269 33833.51 290.73 17118.11 88888.00 2019-09-26 18:08:28.000 269 33833.45 290.74 17118.14 88888.00 2019-09-26 18:08:29.000 269 33833.45 290.77 17118.16 88888.00 2019-09-26 18:08:30.000 269 33833.47 290.74 17118.15 37918.87 2019-09-26 18:08:31.000 269 33833.48 290.75 17118.14 88888.00 2019-09-26 18:08:32.000 269 33833.48 290.73 17118.10 88888.00 2019-09-26 18:08:33.000 269 33833.50 290.75 17118.10 88888.00 2019-09-26 18:08:34.000 269 33833.50 290.75 17118.13 88888.00 2019-09-26 18:08:35.000 269 33833.49 290.78 17118.16 37918.75 2019-09-26 18:08:36.000 269 33833.45 290.79 17118.08 88888.00 2019-09-26 18:08:37.000 269 33833.43 290.74 17118.02 88888.00 2019-09-26 18:08:38.000 269 33833.42 290.77 17118.07 88888.00 2019-09-26 18:08:39.000 269 33833.43 290.77 17118.10 88888.00 2019-09-26 18:08:40.000 269 33833.44 290.74 17118.09 37918.86 2019-09-26 18:08:41.000 269 33833.46 290.75 17118.12 88888.00 2019-09-26 18:08:42.000 269 33833.44 290.75 17118.10 88888.00 2019-09-26 18:08:43.000 269 33833.45 290.78 17118.12 88888.00 2019-09-26 18:08:44.000 269 33833.45 290.78 17118.11 88888.00 2019-09-26 18:08:45.000 269 33833.47 290.82 17118.11 37918.89 2019-09-26 18:08:46.000 269 33833.49 290.85 17118.14 88888.00 2019-09-26 18:08:47.000 269 33833.48 290.81 17118.09 88888.00 2019-09-26 18:08:48.000 269 33833.48 290.81 17118.09 88888.00 2019-09-26 18:08:49.000 269 33833.48 290.81 17118.07 88888.00 2019-09-26 18:08:50.000 269 33833.47 290.79 17118.09 37918.92 2019-09-26 18:08:51.000 269 33833.44 290.76 17118.13 88888.00 2019-09-26 18:08:52.000 269 33833.47 290.73 17118.14 88888.00 2019-09-26 18:08:53.000 269 33833.48 290.79 17118.13 88888.00 2019-09-26 18:08:54.000 269 33833.46 290.79 17118.10 88888.00 2019-09-26 18:08:55.000 269 33833.48 290.77 17118.10 37918.84 2019-09-26 18:08:56.000 269 33833.47 290.73 17118.08 88888.00 2019-09-26 18:08:57.000 269 33833.49 290.72 17118.10 88888.00 2019-09-26 18:08:58.000 269 33833.50 290.71 17118.10 88888.00 2019-09-26 18:08:59.000 269 33833.50 290.73 17118.12 88888.00 2019-09-26 18:09:00.000 269 33833.50 290.74 17118.09 37918.79 2019-09-26 18:09:01.000 269 33833.51 290.72 17118.07 88888.00 2019-09-26 18:09:02.000 269 33833.48 290.74 17118.10 88888.00 2019-09-26 18:09:03.000 269 33833.48 290.76 17118.11 88888.00 2019-09-26 18:09:04.000 269 33833.43 290.74 17118.10 88888.00 2019-09-26 18:09:05.000 269 33833.40 290.74 17118.10 37918.77 2019-09-26 18:09:06.000 269 33833.40 290.74 17118.10 88888.00 2019-09-26 18:09:07.000 269 33833.41 290.72 17118.13 88888.00 2019-09-26 18:09:08.000 269 33833.41 290.75 17118.12 88888.00 2019-09-26 18:09:09.000 269 33833.38 290.79 17118.11 88888.00 2019-09-26 18:09:10.000 269 33833.43 290.74 17118.07 37918.76 2019-09-26 18:09:11.000 269 33833.45 290.73 17118.12 88888.00 2019-09-26 18:09:12.000 269 33833.41 290.72 17118.12 88888.00 2019-09-26 18:09:13.000 269 33833.44 290.74 17118.07 88888.00 2019-09-26 18:09:14.000 269 33833.43 290.78 17118.07 88888.00 2019-09-26 18:09:15.000 269 33833.45 290.78 17118.08 37918.87 2019-09-26 18:09:16.000 269 33833.41 290.75 17118.08 88888.00 2019-09-26 18:09:17.000 269 33833.43 290.72 17118.09 88888.00 2019-09-26 18:09:18.000 269 33833.42 290.69 17118.07 88888.00 2019-09-26 18:09:19.000 269 33833.40 290.74 17118.08 88888.00 2019-09-26 18:09:20.000 269 33833.41 290.72 17118.09 37918.80 2019-09-26 18:09:21.000 269 33833.44 290.69 17118.11 88888.00 2019-09-26 18:09:22.000 269 33833.45 290.75 17118.11 88888.00 2019-09-26 18:09:23.000 269 33833.43 290.76 17118.11 88888.00 2019-09-26 18:09:24.000 269 33833.42 290.75 17118.13 88888.00 2019-09-26 18:09:25.000 269 33833.40 290.76 17118.08 37918.84 2019-09-26 18:09:26.000 269 33833.42 290.74 17118.08 88888.00 2019-09-26 18:09:27.000 269 33833.40 290.73 17118.12 88888.00 2019-09-26 18:09:28.000 269 33833.42 290.73 17118.12 88888.00 2019-09-26 18:09:29.000 269 33833.42 290.73 17118.13 88888.00 2019-09-26 18:09:30.000 269 33833.41 290.73 17118.13 37918.77 2019-09-26 18:09:31.000 269 33833.42 290.76 17118.13 88888.00 2019-09-26 18:09:32.000 269 33833.46 290.77 17118.09 88888.00 2019-09-26 18:09:33.000 269 33833.46 290.76 17118.10 88888.00 2019-09-26 18:09:34.000 269 33833.45 290.75 17118.09 88888.00 2019-09-26 18:09:35.000 269 33833.46 290.70 17118.12 37918.89 2019-09-26 18:09:36.000 269 33833.45 290.66 17118.14 88888.00 2019-09-26 18:09:37.000 269 33833.43 290.64 17118.13 88888.00 2019-09-26 18:09:38.000 269 33833.39 290.66 17118.08 88888.00 2019-09-26 18:09:39.000 269 33833.40 290.69 17118.09 88888.00 2019-09-26 18:09:40.000 269 33833.40 290.72 17118.07 37918.79 2019-09-26 18:09:41.000 269 33833.40 290.77 17118.10 88888.00 2019-09-26 18:09:42.000 269 33833.37 290.72 17118.11 88888.00 2019-09-26 18:09:43.000 269 33833.40 290.75 17118.12 88888.00 2019-09-26 18:09:44.000 269 33833.42 290.74 17118.09 88888.00 2019-09-26 18:09:45.000 269 33833.47 290.72 17118.11 37918.76 2019-09-26 18:09:46.000 269 33833.49 290.66 17118.13 88888.00 2019-09-26 18:09:47.000 269 33833.49 290.68 17118.11 88888.00 2019-09-26 18:09:48.000 269 33833.52 290.71 17118.11 88888.00 2019-09-26 18:09:49.000 269 33833.54 290.73 17118.10 88888.00 2019-09-26 18:09:50.000 269 33833.54 290.64 17118.12 37918.89 2019-09-26 18:09:51.000 269 33833.53 290.67 17118.09 88888.00 2019-09-26 18:09:52.000 269 33833.52 290.68 17118.02 88888.00 2019-09-26 18:09:53.000 269 33833.52 290.71 17118.02 88888.00 2019-09-26 18:09:54.000 269 33833.50 290.72 17118.02 88888.00 2019-09-26 18:09:55.000 269 33833.53 290.70 17118.05 37918.81 2019-09-26 18:09:56.000 269 33833.53 290.71 17118.07 88888.00 2019-09-26 18:09:57.000 269 33833.55 290.75 17118.09 88888.00 2019-09-26 18:09:58.000 269 33833.55 290.78 17118.07 88888.00 2019-09-26 18:09:59.000 269 33833.52 290.77 17118.07 88888.00 2019-09-26 18:10:00.000 269 33833.49 290.81 17118.06 37918.85 2019-09-26 18:10:01.000 269 33833.54 290.79 17118.08 88888.00 2019-09-26 18:10:02.000 269 33833.57 290.80 17118.08 88888.00 2019-09-26 18:10:03.000 269 33833.58 290.80 17118.09 88888.00 2019-09-26 18:10:04.000 269 33833.59 290.80 17118.10 88888.00 2019-09-26 18:10:05.000 269 33833.57 290.82 17118.05 37918.73 2019-09-26 18:10:06.000 269 33833.56 290.81 17118.02 88888.00 2019-09-26 18:10:07.000 269 33833.52 290.78 17118.05 88888.00 2019-09-26 18:10:08.000 269 33833.51 290.79 17118.09 88888.00 2019-09-26 18:10:09.000 269 33833.52 290.81 17118.12 88888.00 2019-09-26 18:10:10.000 269 33833.53 290.80 17118.10 37918.78 2019-09-26 18:10:11.000 269 33833.48 290.76 17118.11 88888.00 2019-09-26 18:10:12.000 269 33833.52 290.77 17118.10 88888.00 2019-09-26 18:10:13.000 269 33833.51 290.76 17118.09 88888.00 2019-09-26 18:10:14.000 269 33833.52 290.77 17118.08 88888.00 2019-09-26 18:10:15.000 269 33833.54 290.80 17118.05 37918.80 2019-09-26 18:10:16.000 269 33833.51 290.80 17118.02 88888.00 2019-09-26 18:10:17.000 269 33833.51 290.82 17118.01 88888.00 2019-09-26 18:10:18.000 269 33833.50 290.81 17118.04 88888.00 2019-09-26 18:10:19.000 269 33833.51 290.80 17118.07 88888.00 2019-09-26 18:10:20.000 269 33833.50 290.80 17118.04 37918.87 2019-09-26 18:10:21.000 269 33833.49 290.80 17118.05 88888.00 2019-09-26 18:10:22.000 269 33833.49 290.80 17118.02 88888.00 2019-09-26 18:10:23.000 269 33833.47 290.79 17118.03 88888.00 2019-09-26 18:10:24.000 269 33833.48 290.76 17118.04 88888.00 2019-09-26 18:10:25.000 269 33833.48 290.79 17118.03 37918.88 2019-09-26 18:10:26.000 269 33833.46 290.76 17118.07 88888.00 2019-09-26 18:10:27.000 269 33833.46 290.77 17118.06 88888.00 2019-09-26 18:10:28.000 269 33833.49 290.69 17118.06 88888.00 2019-09-26 18:10:29.000 269 33833.52 290.71 17118.07 88888.00 2019-09-26 18:10:30.000 269 33833.52 290.75 17118.09 37918.86 2019-09-26 18:10:31.000 269 33833.50 290.76 17118.08 88888.00 2019-09-26 18:10:32.000 269 33833.46 290.76 17118.11 88888.00 2019-09-26 18:10:33.000 269 33833.47 290.78 17118.09 88888.00 2019-09-26 18:10:34.000 269 33833.51 290.78 17118.06 88888.00 2019-09-26 18:10:35.000 269 33833.46 290.77 17118.08 37918.88 2019-09-26 18:10:36.000 269 33833.47 290.76 17118.11 88888.00 2019-09-26 18:10:37.000 269 33833.46 290.80 17118.06 88888.00 2019-09-26 18:10:38.000 269 33833.43 290.75 17118.06 88888.00 2019-09-26 18:10:39.000 269 33833.39 290.79 17118.10 88888.00 2019-09-26 18:10:40.000 269 33833.42 290.80 17118.14 37918.89 2019-09-26 18:10:41.000 269 33833.43 290.79 17118.18 88888.00 2019-09-26 18:10:42.000 269 33833.44 290.78 17118.14 88888.00 2019-09-26 18:10:43.000 269 33833.45 290.81 17118.17 88888.00 2019-09-26 18:10:44.000 269 33833.43 290.77 17118.16 88888.00 2019-09-26 18:10:45.000 269 33833.44 290.77 17118.13 37918.83 2019-09-26 18:10:46.000 269 33833.48 290.80 17118.13 88888.00 2019-09-26 18:10:47.000 269 33833.49 290.78 17118.13 88888.00 2019-09-26 18:10:48.000 269 33833.48 290.80 17118.13 88888.00 2019-09-26 18:10:49.000 269 33833.48 290.79 17118.09 88888.00 2019-09-26 18:10:50.000 269 33833.46 290.77 17118.12 37918.88 2019-09-26 18:10:51.000 269 33833.44 290.79 17118.14 88888.00 2019-09-26 18:10:52.000 269 33833.43 290.82 17118.15 88888.00 2019-09-26 18:10:53.000 269 33833.47 290.82 17118.16 88888.00 2019-09-26 18:10:54.000 269 33833.49 290.80 17118.14 88888.00 2019-09-26 18:10:55.000 269 33833.49 290.84 17118.14 37918.73 2019-09-26 18:10:56.000 269 33833.47 290.86 17118.15 88888.00 2019-09-26 18:10:57.000 269 33833.47 290.86 17118.16 88888.00 2019-09-26 18:10:58.000 269 33833.48 290.84 17118.16 88888.00 2019-09-26 18:10:59.000 269 33833.48 290.79 17118.14 88888.00 2019-09-26 18:11:00.000 269 33833.49 290.77 17118.16 37918.83 2019-09-26 18:11:01.000 269 33833.48 290.84 17118.13 88888.00 2019-09-26 18:11:02.000 269 33833.46 290.88 17118.09 88888.00 2019-09-26 18:11:03.000 269 33833.49 290.85 17118.09 88888.00 2019-09-26 18:11:04.000 269 33833.47 290.86 17118.09 88888.00 2019-09-26 18:11:05.000 269 33833.46 290.85 17118.09 37918.80 2019-09-26 18:11:06.000 269 33833.45 290.85 17118.11 88888.00 2019-09-26 18:11:07.000 269 33833.47 290.83 17118.14 88888.00 2019-09-26 18:11:08.000 269 33833.48 290.81 17118.11 88888.00 2019-09-26 18:11:09.000 269 33833.48 290.81 17118.09 88888.00 2019-09-26 18:11:10.000 269 33833.52 290.84 17118.07 37918.82 2019-09-26 18:11:11.000 269 33833.53 290.86 17118.03 88888.00 2019-09-26 18:11:12.000 269 33833.53 290.86 17118.07 88888.00 2019-09-26 18:11:13.000 269 33833.55 290.84 17118.09 88888.00 2019-09-26 18:11:14.000 269 33833.51 290.85 17118.13 88888.00 2019-09-26 18:11:15.000 269 33833.53 290.85 17118.13 37918.83 2019-09-26 18:11:16.000 269 33833.56 290.83 17118.08 88888.00 2019-09-26 18:11:17.000 269 33833.53 290.85 17118.09 88888.00 2019-09-26 18:11:18.000 269 33833.53 290.90 17118.09 88888.00 2019-09-26 18:11:19.000 269 33833.54 290.88 17118.06 88888.00 2019-09-26 18:11:20.000 269 33833.51 290.88 17118.09 37918.77 2019-09-26 18:11:21.000 269 33833.50 290.90 17118.11 88888.00 2019-09-26 18:11:22.000 269 33833.53 290.90 17118.11 88888.00 2019-09-26 18:11:23.000 269 33833.51 290.93 17118.13 88888.00 2019-09-26 18:11:24.000 269 33833.50 290.90 17118.18 88888.00 2019-09-26 18:11:25.000 269 33833.50 290.90 17118.13 37918.79 2019-09-26 18:11:26.000 269 33833.53 290.90 17118.12 88888.00 2019-09-26 18:11:27.000 269 33833.53 290.90 17118.16 88888.00 2019-09-26 18:11:28.000 269 33833.52 290.88 17118.15 88888.00 2019-09-26 18:11:29.000 269 33833.50 290.90 17118.13 88888.00 2019-09-26 18:11:30.000 269 33833.53 290.87 17118.09 37918.80 2019-09-26 18:11:31.000 269 33833.53 290.85 17118.08 88888.00 2019-09-26 18:11:32.000 269 33833.51 290.88 17118.12 88888.00 2019-09-26 18:11:33.000 269 33833.50 290.87 17118.13 88888.00 2019-09-26 18:11:34.000 269 33833.50 290.86 17118.10 88888.00 2019-09-26 18:11:35.000 269 33833.49 290.84 17118.01 37918.79 2019-09-26 18:11:36.000 269 33833.50 290.81 17118.02 88888.00 2019-09-26 18:11:37.000 269 33833.50 290.82 17118.04 88888.00 2019-09-26 18:11:38.000 269 33833.50 290.82 17118.10 88888.00 2019-09-26 18:11:39.000 269 33833.47 290.85 17118.14 88888.00 2019-09-26 18:11:40.000 269 33833.46 290.85 17118.17 37918.70 2019-09-26 18:11:41.000 269 33833.46 290.88 17118.15 88888.00 2019-09-26 18:11:42.000 269 33833.44 290.87 17118.14 88888.00 2019-09-26 18:11:43.000 269 33833.40 290.87 17118.17 88888.00 2019-09-26 18:11:44.000 269 33833.42 290.87 17118.16 88888.00 2019-09-26 18:11:45.000 269 33833.42 290.88 17118.13 37918.79 2019-09-26 18:11:46.000 269 33833.40 290.92 17118.14 88888.00 2019-09-26 18:11:47.000 269 33833.38 290.89 17118.16 88888.00 2019-09-26 18:11:48.000 269 33833.39 290.88 17118.14 88888.00 2019-09-26 18:11:49.000 269 33833.43 290.88 17118.16 88888.00 2019-09-26 18:11:50.000 269 33833.41 290.86 17118.14 37918.81 2019-09-26 18:11:51.000 269 33833.41 290.84 17118.13 88888.00 2019-09-26 18:11:52.000 269 33833.36 290.85 17118.08 88888.00 2019-09-26 18:11:53.000 269 33833.36 290.82 17118.09 88888.00 2019-09-26 18:11:54.000 269 33833.29 290.86 17118.09 88888.00 2019-09-26 18:11:55.000 269 33833.30 290.85 17118.09 37918.81 2019-09-26 18:11:56.000 269 33833.35 290.85 17118.10 88888.00 2019-09-26 18:11:57.000 269 33833.41 290.86 17118.08 88888.00 2019-09-26 18:11:58.000 269 33833.37 290.90 17118.10 88888.00 2019-09-26 18:11:59.000 269 33833.39 290.86 17118.11 88888.00 2019-09-26 18:12:00.000 269 33833.32 290.91 17118.14 37918.79 2019-09-26 18:12:01.000 269 33833.34 290.88 17118.16 88888.00 2019-09-26 18:12:02.000 269 33833.37 290.92 17118.14 88888.00 2019-09-26 18:12:03.000 269 33833.35 290.96 17118.14 88888.00 2019-09-26 18:12:04.000 269 33833.36 290.91 17118.09 88888.00 2019-09-26 18:12:05.000 269 33833.38 290.91 17118.11 37918.71 2019-09-26 18:12:06.000 269 33833.37 290.89 17118.12 88888.00 2019-09-26 18:12:07.000 269 33833.36 290.87 17118.12 88888.00 2019-09-26 18:12:08.000 269 33833.36 290.87 17118.12 88888.00 2019-09-26 18:12:09.000 269 33833.37 290.89 17118.10 88888.00 2019-09-26 18:12:10.000 269 33833.39 290.92 17118.09 37918.77 2019-09-26 18:12:11.000 269 33833.37 290.94 17118.12 88888.00 2019-09-26 18:12:12.000 269 33833.34 290.94 17118.14 88888.00 2019-09-26 18:12:13.000 269 33833.34 290.95 17118.16 88888.00 2019-09-26 18:12:14.000 269 33833.34 290.97 17118.18 88888.00 2019-09-26 18:12:15.000 269 33833.35 290.96 17118.14 37918.71 2019-09-26 18:12:16.000 269 33833.35 290.92 17118.10 88888.00 2019-09-26 18:12:17.000 269 33833.33 290.86 17118.09 88888.00 2019-09-26 18:12:18.000 269 33833.35 290.87 17118.13 88888.00 2019-09-26 18:12:19.000 269 33833.30 290.89 17118.14 88888.00 2019-09-26 18:12:20.000 269 33833.29 290.88 17118.16 37918.67 2019-09-26 18:12:21.000 269 33833.31 290.92 17118.13 88888.00 2019-09-26 18:12:22.000 269 33833.35 290.94 17118.14 88888.00 2019-09-26 18:12:23.000 269 33833.36 290.92 17118.13 88888.00 2019-09-26 18:12:24.000 269 33833.37 290.90 17118.12 88888.00 2019-09-26 18:12:25.000 269 33833.38 290.89 17118.11 37918.62 2019-09-26 18:12:26.000 269 33833.40 290.88 17118.13 88888.00 2019-09-26 18:12:27.000 269 33833.38 290.90 17118.15 88888.00 2019-09-26 18:12:28.000 269 33833.41 290.89 17118.14 88888.00 2019-09-26 18:12:29.000 269 33833.38 290.94 17118.17 88888.00 2019-09-26 18:12:30.000 269 33833.35 290.94 17118.13 37918.74 2019-09-26 18:12:31.000 269 33833.38 290.94 17118.14 88888.00 2019-09-26 18:12:32.000 269 33833.34 290.92 17118.11 88888.00 2019-09-26 18:12:33.000 269 33833.31 290.91 17118.09 88888.00 2019-09-26 18:12:34.000 269 33833.32 290.91 17118.13 88888.00 2019-09-26 18:12:35.000 269 33833.31 290.90 17118.14 37918.63 2019-09-26 18:12:36.000 269 33833.31 290.93 17118.14 88888.00 2019-09-26 18:12:37.000 269 33833.33 290.93 17118.13 88888.00 2019-09-26 18:12:38.000 269 33833.35 290.92 17118.11 88888.00 2019-09-26 18:12:39.000 269 33833.34 290.88 17118.11 88888.00 2019-09-26 18:12:40.000 269 33833.35 290.86 17118.11 37918.62 2019-09-26 18:12:41.000 269 33833.40 290.90 17118.14 88888.00 2019-09-26 18:12:42.000 269 33833.42 290.92 17118.17 88888.00 2019-09-26 18:12:43.000 269 33833.43 290.97 17118.17 88888.00 2019-09-26 18:12:44.000 269 33833.41 290.95 17118.17 88888.00 2019-09-26 18:12:45.000 269 33833.41 290.98 17118.14 37918.66 2019-09-26 18:12:46.000 269 33833.38 290.98 17118.11 88888.00 2019-09-26 18:12:47.000 269 33833.37 290.99 17118.12 88888.00 2019-09-26 18:12:48.000 269 33833.39 291.00 17118.16 88888.00 2019-09-26 18:12:49.000 269 33833.41 291.01 17118.14 88888.00 2019-09-26 18:12:50.000 269 33833.44 290.99 17118.19 37918.63 2019-09-26 18:12:51.000 269 33833.42 290.98 17118.21 88888.00 2019-09-26 18:12:52.000 269 33833.38 291.01 17118.17 88888.00 2019-09-26 18:12:53.000 269 33833.37 291.04 17118.17 88888.00 2019-09-26 18:12:54.000 269 33833.36 291.03 17118.14 88888.00 2019-09-26 18:12:55.000 269 33833.38 291.04 17118.13 37918.61 2019-09-26 18:12:56.000 269 33833.40 291.07 17118.09 88888.00 2019-09-26 18:12:57.000 269 33833.41 291.07 17118.09 88888.00 2019-09-26 18:12:58.000 269 33833.38 291.04 17118.13 88888.00 2019-09-26 18:12:59.000 269 33833.36 291.04 17118.10 88888.00 2019-09-26 18:13:00.000 269 33833.37 291.04 17118.09 37918.74 2019-09-26 18:13:01.000 269 33833.37 291.05 17118.10 88888.00 2019-09-26 18:13:02.000 269 33833.35 291.06 17118.09 88888.00 2019-09-26 18:13:03.000 269 33833.38 291.06 17118.09 88888.00 2019-09-26 18:13:04.000 269 33833.41 291.05 17118.12 88888.00 2019-09-26 18:13:05.000 269 33833.35 291.02 17118.12 37918.69 2019-09-26 18:13:06.000 269 33833.32 291.00 17118.11 88888.00 2019-09-26 18:13:07.000 269 33833.39 291.04 17118.09 88888.00 2019-09-26 18:13:08.000 269 33833.38 291.07 17118.08 88888.00 2019-09-26 18:13:09.000 269 33833.39 291.07 17118.14 88888.00 2019-09-26 18:13:10.000 269 33833.37 291.03 17118.13 37918.67 2019-09-26 18:13:11.000 269 33833.37 291.04 17118.11 88888.00 2019-09-26 18:13:12.000 269 33833.36 291.04 17118.12 88888.00 2019-09-26 18:13:13.000 269 33833.35 291.06 17118.14 88888.00 2019-09-26 18:13:14.000 269 33833.36 291.08 17118.18 88888.00 2019-09-26 18:13:15.000 269 33833.38 291.10 17118.20 37918.68 2019-09-26 18:13:16.000 269 33833.34 291.12 17118.14 88888.00 2019-09-26 18:13:17.000 269 33833.35 291.14 17118.17 88888.00 2019-09-26 18:13:18.000 269 33833.34 291.10 17118.14 88888.00 2019-09-26 18:13:19.000 269 33833.32 291.05 17118.14 88888.00 2019-09-26 18:13:20.000 269 33833.32 291.04 17118.13 37918.70 2019-09-26 18:13:21.000 269 33833.34 291.04 17118.12 88888.00 2019-09-26 18:13:22.000 269 33833.36 291.05 17118.11 88888.00 2019-09-26 18:13:23.000 269 33833.39 291.08 17118.10 88888.00 2019-09-26 18:13:24.000 269 33833.38 291.07 17118.10 88888.00 2019-09-26 18:13:25.000 269 33833.39 291.09 17118.09 37918.71 2019-09-26 18:13:26.000 269 33833.37 291.03 17118.10 88888.00 2019-09-26 18:13:27.000 269 33833.35 291.01 17118.12 88888.00 2019-09-26 18:13:28.000 269 33833.29 291.01 17118.13 88888.00 2019-09-26 18:13:29.000 269 33833.34 291.03 17118.13 88888.00 2019-09-26 18:13:30.000 269 33833.32 291.04 17118.09 37918.59 2019-09-26 18:13:31.000 269 33833.36 291.02 17118.11 88888.00 2019-09-26 18:13:32.000 269 33833.33 291.06 17118.13 88888.00 2019-09-26 18:13:33.000 269 33833.29 291.02 17118.08 88888.00 2019-09-26 18:13:34.000 269 33833.32 291.03 17118.09 88888.00 2019-09-26 18:13:35.000 269 33833.34 291.00 17118.10 37918.68 2019-09-26 18:13:36.000 269 33833.36 290.95 17118.11 88888.00 2019-09-26 18:13:37.000 269 33833.30 290.96 17118.08 88888.00 2019-09-26 18:13:38.000 269 33833.30 291.02 17118.05 88888.00 2019-09-26 18:13:39.000 269 33833.31 291.01 17118.09 88888.00 2019-09-26 18:13:40.000 269 33833.31 291.03 17118.13 37918.69 2019-09-26 18:13:41.000 269 33833.34 291.02 17118.11 88888.00 2019-09-26 18:13:42.000 269 33833.30 291.01 17118.06 88888.00 2019-09-26 18:13:43.000 269 33833.29 291.06 17118.09 88888.00 2019-09-26 18:13:44.000 269 33833.27 291.08 17118.09 88888.00 2019-09-26 18:13:45.000 269 33833.31 291.05 17118.07 37918.62 2019-09-26 18:13:46.000 269 33833.29 291.09 17118.04 88888.00 2019-09-26 18:13:47.000 269 33833.27 291.11 17118.05 88888.00 2019-09-26 18:13:48.000 269 33833.28 291.08 17118.07 88888.00 2019-09-26 18:13:49.000 269 33833.29 291.09 17118.12 88888.00 2019-09-26 18:13:50.000 269 33833.30 291.10 17118.09 37918.68 2019-09-26 18:13:51.000 269 33833.33 291.13 17118.06 88888.00 2019-09-26 18:13:52.000 269 33833.29 291.14 17118.06 88888.00 2019-09-26 18:13:53.000 269 33833.27 291.13 17118.09 88888.00 2019-09-26 18:13:54.000 269 33833.28 291.11 17118.08 88888.00 2019-09-26 18:13:55.000 269 33833.27 291.12 17118.08 37918.61 2019-09-26 18:13:56.000 269 33833.29 291.17 17118.06 88888.00 2019-09-26 18:13:57.000 269 33833.30 291.15 17118.09 88888.00 2019-09-26 18:13:58.000 269 33833.29 291.13 17118.08 88888.00 2019-09-26 18:13:59.000 269 33833.27 291.09 17118.07 88888.00 2019-09-26 18:14:00.000 269 33833.27 291.09 17118.10 37918.59 2019-09-26 18:14:01.000 269 33833.26 291.06 17118.10 88888.00 2019-09-26 18:14:02.000 269 33833.23 291.06 17118.09 88888.00 2019-09-26 18:14:03.000 269 33833.22 291.13 17118.06 88888.00 2019-09-26 18:14:04.000 269 33833.23 291.13 17118.06 88888.00 2019-09-26 18:14:05.000 269 33833.23 291.11 17118.06 37918.61 2019-09-26 18:14:06.000 269 33833.27 291.09 17118.05 88888.00 2019-09-26 18:14:07.000 269 33833.29 291.12 17118.10 88888.00 2019-09-26 18:14:08.000 269 33833.28 291.10 17118.09 88888.00 2019-09-26 18:14:09.000 269 33833.28 291.10 17118.10 88888.00 2019-09-26 18:14:10.000 269 33833.27 291.12 17118.12 37918.66 2019-09-26 18:14:11.000 269 33833.29 291.11 17118.09 88888.00 2019-09-26 18:14:12.000 269 33833.27 291.09 17118.08 88888.00 2019-09-26 18:14:13.000 269 33833.25 291.08 17118.07 88888.00 2019-09-26 18:14:14.000 269 33833.24 291.08 17118.09 88888.00 2019-09-26 18:14:15.000 269 33833.25 291.08 17118.08 37918.68 2019-09-26 18:14:16.000 269 33833.29 291.08 17118.10 88888.00 2019-09-26 18:14:17.000 269 33833.31 291.07 17118.08 88888.00 2019-09-26 18:14:18.000 269 33833.29 291.10 17118.08 88888.00 2019-09-26 18:14:19.000 269 33833.31 291.12 17118.07 88888.00 2019-09-26 18:14:20.000 269 33833.33 291.17 17118.13 37918.61 2019-09-26 18:14:21.000 269 33833.31 291.15 17118.13 88888.00 2019-09-26 18:14:22.000 269 33833.29 291.11 17118.13 88888.00 2019-09-26 18:14:23.000 269 33833.28 291.07 17118.11 88888.00 2019-09-26 18:14:24.000 269 33833.28 291.09 17118.12 88888.00 2019-09-26 18:14:25.000 269 33833.27 291.05 17118.14 37918.71 2019-09-26 18:14:26.000 269 33833.28 291.03 17118.14 88888.00 2019-09-26 18:14:27.000 269 33833.28 291.05 17118.15 88888.00 2019-09-26 18:14:28.000 269 33833.30 291.05 17118.15 88888.00 2019-09-26 18:14:29.000 269 33833.27 291.07 17118.14 88888.00 2019-09-26 18:14:30.000 269 33833.27 291.09 17118.09 37918.68 2019-09-26 18:14:31.000 269 33833.29 291.09 17118.10 88888.00 2019-09-26 18:14:32.000 269 33833.29 291.12 17118.08 88888.00 2019-09-26 18:14:33.000 269 33833.33 291.11 17118.10 88888.00 2019-09-26 18:14:34.000 269 33833.33 291.10 17118.09 88888.00 2019-09-26 18:14:35.000 269 33833.35 291.09 17118.08 37918.71 2019-09-26 18:14:36.000 269 33833.33 291.10 17118.03 88888.00 2019-09-26 18:14:37.000 269 33833.34 291.12 17118.07 88888.00 2019-09-26 18:14:38.000 269 33833.32 291.13 17118.09 88888.00 2019-09-26 18:14:39.000 269 33833.32 291.11 17118.06 88888.00 2019-09-26 18:14:40.000 269 33833.31 291.15 17118.05 37918.68 2019-09-26 18:14:41.000 269 33833.31 291.18 17118.03 88888.00 2019-09-26 18:14:42.000 269 33833.29 291.15 17118.04 88888.00 2019-09-26 18:14:43.000 269 33833.29 291.20 17118.10 88888.00 2019-09-26 18:14:44.000 269 33833.28 291.21 17118.10 88888.00 2019-09-26 18:14:45.000 269 33833.26 291.15 17118.07 37918.63 2019-09-26 18:14:46.000 269 33833.23 291.17 17118.05 88888.00 2019-09-26 18:14:47.000 269 33833.22 291.20 17118.08 88888.00 2019-09-26 18:14:48.000 269 33833.24 291.18 17118.07 88888.00 2019-09-26 18:14:49.000 269 33833.28 291.13 17118.09 88888.00 2019-09-26 18:14:50.000 269 33833.28 291.13 17118.12 37918.61 2019-09-26 18:14:51.000 269 33833.25 291.17 17118.09 88888.00 2019-09-26 18:14:52.000 269 33833.19 291.20 17118.10 88888.00 2019-09-26 18:14:53.000 269 33833.26 291.22 17118.06 88888.00 2019-09-26 18:14:54.000 269 33833.26 291.20 17118.09 88888.00 2019-09-26 18:14:55.000 269 33833.22 291.20 17118.10 37918.50 2019-09-26 18:14:56.000 269 33833.23 291.20 17118.12 88888.00 2019-09-26 18:14:57.000 269 33833.22 291.22 17118.11 88888.00 2019-09-26 18:14:58.000 269 33833.24 291.20 17118.11 88888.00 2019-09-26 18:14:59.000 269 33833.21 291.15 17118.10 88888.00 2019-09-26 18:15:00.000 269 33833.22 291.17 17118.10 37918.61 2019-09-26 18:15:01.000 269 33833.20 291.17 17118.13 88888.00 2019-09-26 18:15:02.000 269 33833.20 291.18 17118.10 88888.00 2019-09-26 18:15:03.000 269 33833.18 291.20 17118.08 88888.00 2019-09-26 18:15:04.000 269 33833.15 291.20 17118.07 88888.00 2019-09-26 18:15:05.000 269 33833.18 291.22 17118.04 37918.52 2019-09-26 18:15:06.000 269 33833.16 291.26 17118.06 88888.00 2019-09-26 18:15:07.000 269 33833.18 291.25 17118.06 88888.00 2019-09-26 18:15:08.000 269 33833.18 291.25 17118.03 88888.00 2019-09-26 18:15:09.000 269 33833.19 291.23 17118.06 88888.00 2019-09-26 18:15:10.000 269 33833.20 291.26 17118.11 37918.59 2019-09-26 18:15:11.000 269 33833.15 291.28 17118.14 88888.00 2019-09-26 18:15:12.000 269 33833.15 291.30 17118.11 88888.00 2019-09-26 18:15:13.000 269 33833.16 291.30 17118.07 88888.00 2019-09-26 18:15:14.000 269 33833.18 291.28 17118.02 88888.00 2019-09-26 18:15:15.000 269 33833.20 291.31 17118.02 37918.60 2019-09-26 18:15:16.000 269 33833.18 291.30 17118.05 88888.00 2019-09-26 18:15:17.000 269 33833.20 291.29 17118.03 88888.00 2019-09-26 18:15:18.000 269 33833.19 291.23 17118.05 88888.00 2019-09-26 18:15:19.000 269 33833.22 291.20 17118.11 88888.00 2019-09-26 18:15:20.000 269 33833.26 291.24 17118.11 37918.56 2019-09-26 18:15:21.000 269 33833.21 291.28 17118.12 88888.00 2019-09-26 18:15:22.000 269 33833.19 291.30 17118.11 88888.00 2019-09-26 18:15:23.000 269 33833.19 291.27 17118.07 88888.00 2019-09-26 18:15:24.000 269 33833.15 291.25 17118.06 88888.00 2019-09-26 18:15:25.000 269 33833.19 291.25 17118.06 37918.56 2019-09-26 18:15:26.000 269 33833.21 291.29 17118.06 88888.00 2019-09-26 18:15:27.000 269 33833.19 291.33 17118.09 88888.00 2019-09-26 18:15:28.000 269 33833.15 291.33 17118.10 88888.00 2019-09-26 18:15:29.000 269 33833.15 291.32 17118.06 88888.00 2019-09-26 18:15:30.000 269 33833.15 291.28 17118.11 37918.54 2019-09-26 18:15:31.000 269 33833.14 291.30 17118.13 88888.00 2019-09-26 18:15:32.000 269 33833.11 291.33 17118.11 88888.00 2019-09-26 18:15:33.000 269 33833.10 291.32 17118.06 88888.00 2019-09-26 18:15:34.000 269 33833.09 291.28 17118.06 88888.00 2019-09-26 18:15:35.000 269 33833.07 291.28 17118.08 37918.44 2019-09-26 18:15:36.000 269 33833.09 291.29 17118.09 88888.00 2019-09-26 18:15:37.000 269 33833.06 291.26 17118.09 88888.00 2019-09-26 18:15:38.000 269 33833.07 291.24 17118.07 88888.00 2019-09-26 18:15:39.000 269 33833.07 291.27 17118.07 88888.00 2019-09-26 18:15:40.000 269 33833.08 291.29 17118.10 37918.45 2019-09-26 18:15:41.000 269 33833.09 291.31 17118.08 88888.00 2019-09-26 18:15:42.000 269 33833.09 291.31 17118.09 88888.00 2019-09-26 18:15:43.000 269 33833.06 291.31 17118.07 88888.00 2019-09-26 18:15:44.000 269 33833.06 291.26 17118.02 88888.00 2019-09-26 18:15:45.000 269 33833.08 291.24 17118.01 37918.43 2019-09-26 18:15:46.000 269 33833.06 291.26 17118.04 88888.00 2019-09-26 18:15:47.000 269 33833.06 291.30 17118.06 88888.00 2019-09-26 18:15:48.000 269 33833.04 291.35 17118.03 88888.00 2019-09-26 18:15:49.000 269 33833.07 291.39 17118.05 88888.00 2019-09-26 18:15:50.000 269 33833.11 291.38 17118.08 37918.47 2019-09-26 18:15:51.000 269 33833.11 291.40 17118.09 88888.00 2019-09-26 18:15:52.000 269 33833.08 291.39 17118.05 88888.00 2019-09-26 18:15:53.000 269 33833.07 291.36 17118.02 88888.00 2019-09-26 18:15:54.000 269 33833.10 291.39 17118.01 88888.00 2019-09-26 18:15:55.000 269 33833.07 291.41 17118.04 37918.47 2019-09-26 18:15:56.000 269 33833.05 291.41 17118.04 88888.00 2019-09-26 18:15:57.000 269 33833.06 291.37 17118.05 88888.00 2019-09-26 18:15:58.000 269 33833.05 291.38 17118.01 88888.00 2019-09-26 18:15:59.000 269 33833.03 291.42 17118.03 88888.00 2019-09-26 18:16:00.000 269 33833.06 291.36 17118.02 37918.46 2019-09-26 18:16:01.000 269 33833.06 291.34 17118.05 88888.00 2019-09-26 18:16:02.000 269 33833.04 291.33 17118.06 88888.00 2019-09-26 18:16:03.000 269 33833.08 291.39 17118.06 88888.00 2019-09-26 18:16:04.000 269 33833.10 291.39 17118.08 88888.00 2019-09-26 18:16:05.000 269 33833.09 291.35 17118.08 37918.49 2019-09-26 18:16:06.000 269 33833.08 291.32 17118.04 88888.00 2019-09-26 18:16:07.000 269 33833.11 291.36 17118.04 88888.00 2019-09-26 18:16:08.000 269 33833.10 291.36 17118.05 88888.00 2019-09-26 18:16:09.000 269 33833.09 291.36 17118.07 88888.00 2019-09-26 18:16:10.000 269 33833.06 291.34 17118.06 37918.41 2019-09-26 18:16:11.000 269 33833.05 291.39 17118.09 88888.00 2019-09-26 18:16:12.000 269 33833.07 291.42 17118.08 88888.00 2019-09-26 18:16:13.000 269 33833.10 291.42 17118.06 88888.00 2019-09-26 18:16:14.000 269 33833.08 291.37 17118.04 88888.00 2019-09-26 18:16:15.000 269 33833.09 291.38 17118.05 37918.52 2019-09-26 18:16:16.000 269 33833.09 291.39 17118.07 88888.00 2019-09-26 18:16:17.000 269 33833.09 291.35 17118.09 88888.00 2019-09-26 18:16:18.000 269 33833.05 291.37 17118.09 88888.00 2019-09-26 18:16:19.000 269 33833.07 291.37 17118.09 88888.00 2019-09-26 18:16:20.000 269 33833.07 291.40 17118.08 37918.49 2019-09-26 18:16:21.000 269 33833.02 291.37 17118.08 88888.00 2019-09-26 18:16:22.000 269 33833.03 291.39 17118.07 88888.00 2019-09-26 18:16:23.000 269 33833.05 291.39 17118.04 88888.00 2019-09-26 18:16:24.000 269 33833.02 291.41 17118.06 88888.00 2019-09-26 18:16:25.000 269 33833.05 291.38 17118.09 37918.44 2019-09-26 18:16:26.000 269 33833.05 291.40 17118.10 88888.00 2019-09-26 18:16:27.000 269 33833.04 291.38 17118.10 88888.00 2019-09-26 18:16:28.000 269 33833.06 291.36 17118.13 88888.00 2019-09-26 18:16:29.000 269 33833.04 291.36 17118.10 88888.00 2019-09-26 18:16:30.000 269 33833.03 291.35 17118.07 37918.42 2019-09-26 18:16:31.000 269 33833.02 291.36 17118.06 88888.00 2019-09-26 18:16:32.000 269 33833.03 291.37 17118.10 88888.00 2019-09-26 18:16:33.000 269 33833.03 291.36 17118.10 88888.00 2019-09-26 18:16:34.000 269 33833.04 291.34 17118.08 88888.00 2019-09-26 18:16:35.000 269 33833.04 291.36 17118.07 37918.45 2019-09-26 18:16:36.000 269 33833.07 291.36 17118.10 88888.00 2019-09-26 18:16:37.000 269 33833.08 291.38 17118.14 88888.00 2019-09-26 18:16:38.000 269 33833.05 291.38 17118.09 88888.00 2019-09-26 18:16:39.000 269 33833.01 291.36 17118.11 88888.00 2019-09-26 18:16:40.000 269 33833.03 291.36 17118.09 37918.48 2019-09-26 18:16:41.000 269 33833.00 291.36 17118.06 88888.00 2019-09-26 18:16:42.000 269 33832.99 291.41 17118.02 88888.00 2019-09-26 18:16:43.000 269 33833.00 291.41 17118.03 88888.00 2019-09-26 18:16:44.000 269 33833.03 291.38 17118.00 88888.00 2019-09-26 18:16:45.000 269 33833.05 291.37 17118.04 37918.41 2019-09-26 18:16:46.000 269 33833.06 291.37 17118.05 88888.00 2019-09-26 18:16:47.000 269 33833.05 291.37 17118.04 88888.00 2019-09-26 18:16:48.000 269 33833.05 291.35 17118.06 88888.00 2019-09-26 18:16:49.000 269 33833.09 291.38 17118.07 88888.00 2019-09-26 18:16:50.000 269 33833.04 291.37 17118.06 37918.42 2019-09-26 18:16:51.000 269 33833.05 291.34 17118.08 88888.00 2019-09-26 18:16:52.000 269 33833.06 291.33 17118.04 88888.00 2019-09-26 18:16:53.000 269 33833.06 291.37 17118.04 88888.00 2019-09-26 18:16:54.000 269 33833.07 291.38 17118.05 88888.00 2019-09-26 18:16:55.000 269 33833.10 291.35 17118.00 37918.50 2019-09-26 18:16:56.000 269 33833.09 291.33 17117.98 88888.00 2019-09-26 18:16:57.000 269 33833.06 291.33 17118.00 88888.00 2019-09-26 18:16:58.000 269 33833.08 291.35 17117.99 88888.00 2019-09-26 18:16:59.000 269 33833.12 291.34 17118.01 88888.00 2019-09-26 18:17:00.000 269 33833.15 291.31 17118.05 37918.46 2019-09-26 18:17:01.000 269 33833.14 291.35 17118.05 88888.00 2019-09-26 18:17:02.000 269 33833.12 291.36 17118.10 88888.00 2019-09-26 18:17:03.000 269 33833.13 291.37 17118.10 88888.00 2019-09-26 18:17:04.000 269 33833.14 291.36 17118.06 88888.00 2019-09-26 18:17:05.000 269 33833.11 291.35 17118.04 37918.48 2019-09-26 18:17:06.000 269 33833.09 291.31 17118.04 88888.00 2019-09-26 18:17:07.000 269 33833.07 291.31 17118.06 88888.00 2019-09-26 18:17:08.000 269 33833.10 291.31 17118.07 88888.00 2019-09-26 18:17:09.000 269 33833.10 291.29 17118.05 88888.00 2019-09-26 18:17:10.000 269 33833.12 291.30 17118.03 37918.47 2019-09-26 18:17:11.000 269 33833.08 291.29 17117.99 88888.00 2019-09-26 18:17:12.000 269 33833.05 291.33 17118.04 88888.00 2019-09-26 18:17:13.000 269 33833.08 291.31 17118.03 88888.00 2019-09-26 18:17:14.000 269 33833.04 291.29 17118.00 88888.00 2019-09-26 18:17:15.000 269 33833.05 291.28 17118.01 37918.38 2019-09-26 18:17:16.000 269 33833.09 291.27 17118.02 88888.00 2019-09-26 18:17:17.000 269 33833.12 291.31 17118.06 88888.00 2019-09-26 18:17:18.000 269 33833.09 291.32 17118.01 88888.00 2019-09-26 18:17:19.000 269 33833.12 291.31 17118.00 88888.00 2019-09-26 18:17:20.000 269 33833.10 291.30 17118.02 37918.38 2019-09-26 18:17:21.000 269 33833.08 291.30 17118.03 88888.00 2019-09-26 18:17:22.000 269 33833.07 291.31 17118.07 88888.00 2019-09-26 18:17:23.000 269 33833.09 291.34 17118.07 88888.00 2019-09-26 18:17:24.000 269 33833.08 291.32 17118.05 88888.00 2019-09-26 18:17:25.000 269 33833.08 291.34 17118.02 37918.37 2019-09-26 18:17:26.000 269 33833.07 291.30 17118.00 88888.00 2019-09-26 18:17:27.000 269 33833.07 291.29 17118.02 88888.00 2019-09-26 18:17:28.000 269 33833.07 291.28 17118.04 88888.00 2019-09-26 18:17:29.000 269 33833.06 291.24 17118.05 88888.00 2019-09-26 18:17:30.000 269 33833.04 291.26 17118.06 37918.40 2019-09-26 18:17:31.000 269 33833.06 291.27 17118.09 88888.00 2019-09-26 18:17:32.000 269 33833.00 291.25 17118.10 88888.00 2019-09-26 18:17:33.000 269 33833.05 291.24 17118.10 88888.00 2019-09-26 18:17:34.000 269 33833.08 291.25 17118.09 88888.00 2019-09-26 18:17:35.000 269 33833.06 291.25 17118.13 37918.43 2019-09-26 18:17:36.000 269 33833.10 291.26 17118.12 88888.00 2019-09-26 18:17:37.000 269 33833.09 291.26 17118.13 88888.00 2019-09-26 18:17:38.000 269 33833.09 291.26 17118.13 88888.00 2019-09-26 18:17:39.000 269 33833.07 291.29 17118.09 88888.00 2019-09-26 18:17:40.000 269 33833.04 291.28 17118.04 37918.42 2019-09-26 18:17:41.000 269 33833.03 291.26 17118.04 88888.00 2019-09-26 18:17:42.000 269 33833.05 291.31 17118.06 88888.00 2019-09-26 18:17:43.000 269 33833.03 291.30 17118.06 88888.00 2019-09-26 18:17:44.000 269 33833.04 291.30 17118.02 88888.00 2019-09-26 18:17:45.000 269 33833.06 291.35 17118.04 37918.43 2019-09-26 18:17:46.000 269 33833.04 291.34 17118.01 88888.00 2019-09-26 18:17:47.000 269 33833.01 291.29 17118.03 88888.00 2019-09-26 18:17:48.000 269 33833.02 291.28 17118.06 88888.00 2019-09-26 18:17:49.000 269 33833.01 291.32 17118.06 88888.00 2019-09-26 18:17:50.000 269 33833.01 291.37 17118.09 37918.39 2019-09-26 18:17:51.000 269 33833.04 291.34 17118.10 88888.00 2019-09-26 18:17:52.000 269 33833.01 291.32 17118.05 88888.00 2019-09-26 18:17:53.000 269 33833.02 291.34 17118.05 88888.00 2019-09-26 18:17:54.000 269 33833.01 291.33 17118.07 88888.00 2019-09-26 18:17:55.000 269 33833.00 291.32 17118.04 37918.42 2019-09-26 18:17:56.000 269 33832.98 291.30 17117.99 88888.00 2019-09-26 18:17:57.000 269 33832.97 291.30 17118.02 88888.00 2019-09-26 18:17:58.000 269 33832.98 291.31 17118.01 88888.00 2019-09-26 18:17:59.000 269 33833.01 291.34 17117.97 88888.00 2019-09-26 18:18:00.000 269 33833.02 291.30 17117.98 37918.38 2019-09-26 18:18:01.000 269 33833.03 291.26 17118.01 88888.00 2019-09-26 18:18:02.000 269 33833.04 291.29 17118.01 88888.00 2019-09-26 18:18:03.000 269 33833.04 291.36 17118.02 88888.00 2019-09-26 18:18:04.000 269 33833.05 291.41 17118.02 88888.00 2019-09-26 18:18:05.000 269 33833.01 291.38 17118.02 37918.38 2019-09-26 18:18:06.000 269 33832.95 291.35 17118.03 88888.00 2019-09-26 18:18:07.000 269 33832.95 291.35 17118.03 88888.00 2019-09-26 18:18:08.000 269 33832.98 291.35 17118.02 88888.00 2019-09-26 18:18:09.000 269 33833.00 291.32 17118.07 88888.00 2019-09-26 18:18:10.000 269 33833.00 291.33 17118.07 37918.42 2019-09-26 18:18:11.000 269 33832.99 291.34 17118.04 88888.00 2019-09-26 18:18:12.000 269 33832.98 291.30 17118.04 88888.00 2019-09-26 18:18:13.000 269 33832.97 291.31 17117.98 88888.00 2019-09-26 18:18:14.000 269 33832.98 291.32 17117.99 88888.00 2019-09-26 18:18:15.000 269 33832.99 291.31 17118.03 37918.40 2019-09-26 18:18:16.000 269 33832.98 291.29 17118.04 88888.00 2019-09-26 18:18:17.000 269 33833.00 291.30 17118.01 88888.00 2019-09-26 18:18:18.000 269 33832.99 291.31 17117.98 88888.00 2019-09-26 18:18:19.000 269 33833.01 291.37 17118.00 88888.00 2019-09-26 18:18:20.000 269 33833.03 291.35 17117.98 37918.32 2019-09-26 18:18:21.000 269 33833.08 291.38 17117.99 88888.00 2019-09-26 18:18:22.000 269 33833.03 291.34 17117.99 88888.00 2019-09-26 18:18:23.000 269 33833.01 291.35 17117.99 88888.00 2019-09-26 18:18:24.000 269 33833.03 291.35 17117.99 88888.00 2019-09-26 18:18:25.000 269 33833.04 291.36 17118.03 37918.45 2019-09-26 18:18:26.000 269 33833.03 291.34 17118.05 88888.00 2019-09-26 18:18:27.000 269 33833.01 291.33 17118.02 88888.00 2019-09-26 18:18:28.000 269 33833.00 291.34 17118.02 88888.00 2019-09-26 18:18:29.000 269 33833.02 291.37 17118.05 88888.00 2019-09-26 18:18:30.000 269 33833.01 291.37 17118.05 37918.37 2019-09-26 18:18:31.000 269 33833.03 291.36 17118.04 88888.00 2019-09-26 18:18:32.000 269 33833.00 291.36 17118.00 88888.00 2019-09-26 18:18:33.000 269 33833.01 291.38 17117.99 88888.00 2019-09-26 18:18:34.000 269 33833.02 291.36 17117.99 88888.00 2019-09-26 18:18:35.000 269 33833.02 291.34 17118.02 37918.40 2019-09-26 18:18:36.000 269 33833.06 291.40 17118.02 88888.00 2019-09-26 18:18:37.000 269 33833.00 291.40 17117.99 88888.00 2019-09-26 18:18:38.000 269 33833.02 291.41 17118.04 88888.00 2019-09-26 18:18:39.000 269 33833.03 291.39 17118.08 88888.00 2019-09-26 18:18:40.000 269 33833.01 291.40 17118.06 37918.34 2019-09-26 18:18:41.000 269 33832.98 291.40 17118.06 88888.00 2019-09-26 18:18:42.000 269 33833.01 291.36 17118.02 88888.00 2019-09-26 18:18:43.000 269 33833.01 291.34 17118.03 88888.00 2019-09-26 18:18:44.000 269 33833.00 291.34 17118.06 88888.00 2019-09-26 18:18:45.000 269 33832.96 291.38 17118.05 37918.44 2019-09-26 18:18:46.000 269 33832.95 291.38 17118.04 88888.00 2019-09-26 18:18:47.000 269 33832.96 291.36 17118.04 88888.00 2019-09-26 18:18:48.000 269 33832.99 291.36 17118.06 88888.00 2019-09-26 18:18:49.000 269 33833.02 291.36 17118.05 88888.00 2019-09-26 18:18:50.000 269 33833.03 291.36 17118.02 37918.33 2019-09-26 18:18:51.000 269 33833.04 291.38 17118.04 88888.00 2019-09-26 18:18:52.000 269 33833.02 291.37 17118.02 88888.00 2019-09-26 18:18:53.000 269 33833.04 291.40 17118.03 88888.00 2019-09-26 18:18:54.000 269 33833.03 291.39 17118.02 88888.00 2019-09-26 18:18:55.000 269 33832.97 291.38 17118.02 37918.37 2019-09-26 18:18:56.000 269 33832.99 291.41 17118.02 88888.00 2019-09-26 18:18:57.000 269 33833.03 291.41 17118.02 88888.00 2019-09-26 18:18:58.000 269 33833.07 291.41 17118.04 88888.00 2019-09-26 18:18:59.000 269 33833.04 291.44 17118.04 88888.00 2019-09-26 18:19:00.000 269 33833.01 291.43 17118.06 37918.26 2019-09-26 18:19:01.000 269 33833.00 291.42 17118.05 88888.00 2019-09-26 18:19:02.000 269 33832.96 291.38 17118.03 88888.00 2019-09-26 18:19:03.000 269 33832.96 291.42 17118.03 88888.00 2019-09-26 18:19:04.000 269 33832.95 291.40 17118.04 88888.00 2019-09-26 18:19:05.000 269 33832.92 291.42 17118.04 37918.31 2019-09-26 18:19:06.000 269 33832.91 291.40 17118.08 88888.00 2019-09-26 18:19:07.000 269 33832.94 291.38 17118.09 88888.00 2019-09-26 18:19:08.000 269 33832.96 291.41 17118.08 88888.00 2019-09-26 18:19:09.000 269 33832.99 291.47 17118.07 88888.00 2019-09-26 18:19:10.000 269 33833.01 291.46 17118.07 37918.33 2019-09-26 18:19:11.000 269 33833.00 291.46 17118.08 88888.00 2019-09-26 18:19:12.000 269 33832.99 291.44 17118.05 88888.00 2019-09-26 18:19:13.000 269 33832.98 291.47 17118.04 88888.00 2019-09-26 18:19:14.000 269 33832.97 291.47 17118.01 88888.00 2019-09-26 18:19:15.000 269 33833.01 291.45 17118.03 37918.42 2019-09-26 18:19:16.000 269 33832.99 291.42 17118.05 88888.00 2019-09-26 18:19:17.000 269 33832.99 291.42 17118.03 88888.00 2019-09-26 18:19:18.000 269 33833.00 291.42 17118.02 88888.00 2019-09-26 18:19:19.000 269 33832.99 291.45 17118.01 88888.00 2019-09-26 18:19:20.000 269 33832.99 291.47 17118.00 37918.34 2019-09-26 18:19:21.000 269 33832.98 291.49 17118.01 88888.00 2019-09-26 18:19:22.000 269 33832.92 291.53 17118.03 88888.00 2019-09-26 18:19:23.000 269 33832.97 291.50 17118.05 88888.00 2019-09-26 18:19:24.000 269 33832.99 291.49 17118.00 88888.00 2019-09-26 18:19:25.000 269 33832.99 291.48 17117.98 37918.41 2019-09-26 18:19:26.000 269 33832.98 291.52 17118.00 88888.00 2019-09-26 18:19:27.000 269 33832.99 291.51 17118.04 88888.00 2019-09-26 18:19:28.000 269 33832.97 291.47 17118.04 88888.00 2019-09-26 18:19:29.000 269 33832.98 291.48 17118.04 88888.00 2019-09-26 18:19:30.000 269 33832.96 291.48 17118.04 37918.41 2019-09-26 18:19:31.000 269 33832.94 291.51 17118.02 88888.00 2019-09-26 18:19:32.000 269 33832.93 291.52 17118.00 88888.00 2019-09-26 18:19:33.000 269 33832.94 291.49 17118.02 88888.00 2019-09-26 18:19:34.000 269 33832.92 291.47 17117.95 88888.00 2019-09-26 18:19:35.000 269 33832.95 291.52 17118.02 37918.37 2019-09-26 18:19:36.000 269 33832.95 291.51 17117.98 88888.00 2019-09-26 18:19:37.000 269 33832.93 291.54 17117.97 88888.00 2019-09-26 18:19:38.000 269 33832.95 291.54 17117.97 88888.00 2019-09-26 18:19:39.000 269 33832.95 291.52 17117.99 88888.00 2019-09-26 18:19:40.000 269 33832.97 291.53 17117.97 37918.32 2019-09-26 18:19:41.000 269 33832.94 291.58 17117.96 88888.00 2019-09-26 18:19:42.000 269 33832.96 291.56 17117.98 88888.00 2019-09-26 18:19:43.000 269 33832.99 291.53 17117.96 88888.00 2019-09-26 18:19:44.000 269 33832.93 291.52 17117.96 88888.00 2019-09-26 18:19:45.000 269 33832.94 291.54 17117.97 37918.35 2019-09-26 18:19:46.000 269 33832.95 291.49 17117.95 88888.00 2019-09-26 18:19:47.000 269 33832.90 291.48 17117.94 88888.00 2019-09-26 18:19:48.000 269 33832.95 291.47 17117.98 88888.00 2019-09-26 18:19:49.000 269 33832.95 291.51 17117.97 88888.00 2019-09-26 18:19:50.000 269 33832.94 291.54 17117.95 37918.35 2019-09-26 18:19:51.000 269 33832.94 291.53 17117.90 88888.00 2019-09-26 18:19:52.000 269 33832.92 291.45 17117.94 88888.00 2019-09-26 18:19:53.000 269 33832.96 291.47 17117.98 88888.00 2019-09-26 18:19:54.000 269 33832.96 291.50 17117.99 88888.00 2019-09-26 18:19:55.000 269 33832.96 291.52 17117.99 37918.36 2019-09-26 18:19:56.000 269 33832.98 291.48 17118.01 88888.00 2019-09-26 18:19:57.000 269 33832.96 291.45 17118.04 88888.00 2019-09-26 18:19:58.000 269 33832.94 291.48 17118.03 88888.00 2019-09-26 18:19:59.000 269 33832.93 291.50 17118.02 88888.00 2019-09-26 18:20:00.000 269 33832.91 291.50 17117.99 37918.34 2019-09-26 18:20:01.000 269 33832.94 291.50 17117.98 88888.00 2019-09-26 18:20:02.000 269 33832.96 291.50 17117.97 88888.00 2019-09-26 18:20:03.000 269 33832.97 291.52 17117.94 88888.00 2019-09-26 18:20:04.000 269 33832.97 291.50 17117.96 88888.00 2019-09-26 18:20:05.000 269 33832.97 291.46 17117.96 37918.33 2019-09-26 18:20:06.000 269 33832.96 291.43 17117.97 88888.00 2019-09-26 18:20:07.000 269 33832.93 291.45 17118.00 88888.00 2019-09-26 18:20:08.000 269 33832.95 291.46 17117.99 88888.00 2019-09-26 18:20:09.000 269 33832.96 291.49 17117.97 88888.00 2019-09-26 18:20:10.000 269 33832.97 291.50 17117.99 37918.30 2019-09-26 18:20:11.000 269 33832.98 291.50 17117.98 88888.00 2019-09-26 18:20:12.000 269 33832.98 291.50 17117.95 88888.00 2019-09-26 18:20:13.000 269 33832.99 291.53 17117.96 88888.00 2019-09-26 18:20:14.000 269 33833.00 291.53 17117.95 88888.00 2019-09-26 18:20:15.000 269 33832.97 291.48 17117.96 37918.41 2019-09-26 18:20:16.000 269 33832.99 291.51 17118.00 88888.00 2019-09-26 18:20:17.000 269 33833.01 291.54 17118.04 88888.00 2019-09-26 18:20:18.000 269 33833.00 291.56 17118.06 88888.00 2019-09-26 18:20:19.000 269 33832.99 291.54 17118.07 88888.00 2019-09-26 18:20:20.000 269 33832.97 291.56 17118.05 37918.38 2019-09-26 18:20:21.000 269 33832.97 291.55 17118.06 88888.00 2019-09-26 18:20:22.000 269 33832.98 291.58 17118.06 88888.00 2019-09-26 18:20:23.000 269 33833.01 291.53 17118.03 88888.00 2019-09-26 18:20:24.000 269 33832.99 291.47 17118.04 88888.00 2019-09-26 18:20:25.000 269 33832.97 291.47 17118.04 37918.31 2019-09-26 18:20:26.000 269 33832.95 291.49 17118.01 88888.00 2019-09-26 18:20:27.000 269 33832.97 291.51 17118.01 88888.00 2019-09-26 18:20:28.000 269 33832.94 291.54 17118.03 88888.00 2019-09-26 18:20:29.000 269 33832.95 291.55 17118.06 88888.00 2019-09-26 18:20:30.000 269 33832.94 291.53 17117.99 37918.32 2019-09-26 18:20:31.000 269 33832.94 291.56 17117.98 88888.00 2019-09-26 18:20:32.000 269 33832.94 291.57 17117.98 88888.00 2019-09-26 18:20:33.000 269 33832.93 291.54 17118.00 88888.00 2019-09-26 18:20:34.000 269 33832.90 291.53 17118.03 88888.00 2019-09-26 18:20:35.000 269 33832.93 291.57 17118.03 37918.36 2019-09-26 18:20:36.000 269 33832.92 291.58 17117.99 88888.00 2019-09-26 18:20:37.000 269 33832.93 291.54 17118.00 88888.00 2019-09-26 18:20:38.000 269 33832.93 291.50 17117.99 88888.00 2019-09-26 18:20:39.000 269 33832.92 291.48 17117.99 88888.00 2019-09-26 18:20:40.000 269 33832.89 291.52 17117.99 37918.22 2019-09-26 18:20:41.000 269 33832.88 291.54 17118.01 88888.00 2019-09-26 18:20:42.000 269 33832.90 291.56 17117.98 88888.00 2019-09-26 18:20:43.000 269 33832.90 291.55 17117.98 88888.00 2019-09-26 18:20:44.000 269 33832.92 291.57 17117.98 88888.00 2019-09-26 18:20:45.000 269 33832.93 291.60 17117.95 37918.32 2019-09-26 18:20:46.000 269 33832.92 291.58 17117.98 88888.00 2019-09-26 18:20:47.000 269 33832.95 291.54 17117.99 88888.00 2019-09-26 18:20:48.000 269 33832.93 291.48 17118.01 88888.00 2019-09-26 18:20:49.000 269 33832.95 291.52 17118.01 88888.00 2019-09-26 18:20:50.000 269 33832.95 291.54 17117.94 37918.29 2019-09-26 18:20:51.000 269 33832.94 291.58 17117.95 88888.00 2019-09-26 18:20:52.000 269 33832.92 291.57 17118.01 88888.00 2019-09-26 18:20:53.000 269 33832.94 291.57 17118.02 88888.00 2019-09-26 18:20:54.000 269 33832.97 291.60 17118.03 88888.00 2019-09-26 18:20:55.000 269 33832.97 291.60 17118.06 37918.34 2019-09-26 18:20:56.000 269 33832.94 291.63 17118.05 88888.00 2019-09-26 18:20:57.000 269 33832.92 291.61 17118.03 88888.00 2019-09-26 18:20:58.000 269 33832.92 291.59 17118.00 88888.00 2019-09-26 18:20:59.000 269 33832.92 291.60 17117.98 88888.00 2019-09-26 18:21:00.000 269 33832.93 291.62 17117.94 37918.25 2019-09-26 18:21:01.000 269 33832.95 291.62 17117.99 88888.00 2019-09-26 18:21:02.000 269 33832.98 291.62 17118.00 88888.00 2019-09-26 18:21:03.000 269 33832.97 291.61 17118.02 88888.00 2019-09-26 18:21:04.000 269 33832.95 291.61 17118.02 88888.00 2019-09-26 18:21:05.000 269 33832.95 291.58 17117.97 37918.30 2019-09-26 18:21:06.000 269 33832.94 291.54 17117.93 88888.00 2019-09-26 18:21:07.000 269 33832.95 291.53 17117.98 88888.00 2019-09-26 18:21:08.000 269 33832.93 291.54 17117.99 88888.00 2019-09-26 18:21:09.000 269 33832.92 291.54 17118.00 88888.00 2019-09-26 18:21:10.000 269 33832.91 291.54 17117.97 37918.32 2019-09-26 18:21:11.000 269 33832.91 291.57 17117.99 88888.00 2019-09-26 18:21:12.000 269 33832.93 291.59 17118.00 88888.00 2019-09-26 18:21:13.000 269 33832.94 291.57 17118.00 88888.00 2019-09-26 18:21:14.000 269 33832.97 291.50 17118.00 88888.00 2019-09-26 18:21:15.000 269 33832.97 291.49 17118.04 37918.29 2019-09-26 18:21:16.000 269 33832.96 291.52 17118.02 88888.00 2019-09-26 18:21:17.000 269 33832.95 291.55 17118.01 88888.00 2019-09-26 18:21:18.000 269 33832.93 291.59 17118.05 88888.00 2019-09-26 18:21:19.000 269 33832.96 291.59 17118.02 88888.00 2019-09-26 18:21:20.000 269 33832.95 291.57 17117.98 37918.25 2019-09-26 18:21:21.000 269 33832.98 291.59 17118.01 88888.00 2019-09-26 18:21:22.000 269 33832.96 291.58 17118.01 88888.00 2019-09-26 18:21:23.000 269 33832.96 291.59 17118.00 88888.00 2019-09-26 18:21:24.000 269 33832.94 291.62 17118.02 88888.00 2019-09-26 18:21:25.000 269 33832.92 291.64 17118.02 37918.16 2019-09-26 18:21:26.000 269 33832.90 291.63 17118.00 88888.00 2019-09-26 18:21:27.000 269 33832.90 291.64 17118.01 88888.00 2019-09-26 18:21:28.000 269 33832.86 291.64 17118.02 88888.00 2019-09-26 18:21:29.000 269 33832.84 291.65 17118.02 88888.00 2019-09-26 18:21:30.000 269 33832.85 291.71 17118.02 37918.26 2019-09-26 18:21:31.000 269 33832.87 291.72 17118.02 88888.00 2019-09-26 18:21:32.000 269 33832.86 291.72 17117.98 88888.00 2019-09-26 18:21:33.000 269 33832.83 291.71 17117.95 88888.00 2019-09-26 18:21:34.000 269 33832.82 291.71 17117.95 88888.00 2019-09-26 18:21:35.000 269 33832.85 291.67 17117.91 37918.27 2019-09-26 18:21:36.000 269 33832.85 291.63 17117.93 88888.00 2019-09-26 18:21:37.000 269 33832.86 291.65 17117.89 88888.00 2019-09-26 18:21:38.000 269 33832.82 291.65 17117.91 88888.00 2019-09-26 18:21:39.000 269 33832.85 291.65 17117.94 88888.00 2019-09-26 18:21:40.000 269 33832.85 291.63 17117.96 37918.15 2019-09-26 18:21:41.000 269 33832.84 291.69 17117.98 88888.00 2019-09-26 18:21:42.000 269 33832.82 291.72 17117.97 88888.00 2019-09-26 18:21:43.000 269 33832.84 291.69 17117.97 88888.00 2019-09-26 18:21:44.000 269 33832.84 291.70 17117.96 88888.00 2019-09-26 18:21:45.000 269 33832.85 291.64 17117.97 37918.28 2019-09-26 18:21:46.000 269 33832.82 291.62 17117.97 88888.00 2019-09-26 18:21:47.000 269 33832.82 291.63 17117.99 88888.00 2019-09-26 18:21:48.000 269 33832.82 291.64 17117.98 88888.00 2019-09-26 18:21:49.000 269 33832.84 291.67 17117.98 88888.00 2019-09-26 18:21:50.000 269 33832.80 291.69 17117.92 37918.30 2019-09-26 18:21:51.000 269 33832.80 291.66 17117.96 88888.00 2019-09-26 18:21:52.000 269 33832.82 291.66 17118.00 88888.00 2019-09-26 18:21:53.000 269 33832.83 291.67 17117.96 88888.00 2019-09-26 18:21:54.000 269 33832.85 291.65 17117.94 88888.00 2019-09-26 18:21:55.000 269 33832.84 291.66 17117.96 37918.24 2019-09-26 18:21:56.000 269 33832.79 291.70 17117.97 88888.00 2019-09-26 18:21:57.000 269 33832.78 291.69 17117.97 88888.00 2019-09-26 18:21:58.000 269 33832.77 291.68 17117.95 88888.00 2019-09-26 18:21:59.000 269 33832.76 291.70 17117.97 88888.00 2019-09-26 18:22:00.000 269 33832.77 291.68 17118.02 37918.25 2019-09-26 18:22:01.000 269 33832.79 291.68 17118.04 88888.00 2019-09-26 18:22:02.000 269 33832.79 291.67 17118.07 88888.00 2019-09-26 18:22:03.000 269 33832.77 291.66 17118.08 88888.00 2019-09-26 18:22:04.000 269 33832.79 291.65 17118.05 88888.00 2019-09-26 18:22:05.000 269 33832.81 291.63 17118.06 37918.24 2019-09-26 18:22:06.000 269 33832.83 291.68 17118.04 88888.00 2019-09-26 18:22:07.000 269 33832.80 291.67 17118.04 88888.00 2019-09-26 18:22:08.000 269 33832.78 291.67 17118.03 88888.00 2019-09-26 18:22:09.000 269 33832.80 291.68 17118.08 88888.00 2019-09-26 18:22:10.000 269 33832.84 291.70 17118.04 37918.20 2019-09-26 18:22:11.000 269 33832.82 291.68 17118.01 88888.00 2019-09-26 18:22:12.000 269 33832.79 291.68 17118.00 88888.00 2019-09-26 18:22:13.000 269 33832.79 291.69 17118.00 88888.00 2019-09-26 18:22:14.000 269 33832.76 291.70 17117.99 88888.00 2019-09-26 18:22:15.000 269 33832.80 291.67 17117.99 37918.22 2019-09-26 18:22:16.000 269 33832.77 291.67 17118.01 88888.00 2019-09-26 18:22:17.000 269 33832.78 291.67 17118.05 88888.00 2019-09-26 18:22:18.000 269 33832.83 291.69 17118.06 88888.00 2019-09-26 18:22:19.000 269 33832.83 291.67 17118.06 88888.00 2019-09-26 18:22:20.000 269 33832.81 291.65 17118.06 37918.16 2019-09-26 18:22:21.000 269 33832.79 291.65 17118.08 88888.00 2019-09-26 18:22:22.000 269 33832.84 291.65 17118.07 88888.00 2019-09-26 18:22:23.000 269 33832.86 291.63 17118.05 88888.00 2019-09-26 18:22:24.000 269 33832.83 291.64 17118.00 88888.00 2019-09-26 18:22:25.000 269 33832.83 291.69 17118.06 37918.22 2019-09-26 18:22:26.000 269 33832.82 291.68 17118.13 88888.00 2019-09-26 18:22:27.000 269 33832.80 291.68 17118.12 88888.00 2019-09-26 18:22:28.000 269 33832.80 291.68 17118.09 88888.00 2019-09-26 18:22:29.000 269 33832.80 291.71 17118.11 88888.00 2019-09-26 18:22:30.000 269 33832.85 291.73 17118.11 37918.16 2019-09-26 18:22:31.000 269 33832.83 291.69 17118.11 88888.00 2019-09-26 18:22:32.000 269 33832.83 291.68 17118.08 88888.00 2019-09-26 18:22:33.000 269 33832.81 291.70 17118.05 88888.00 2019-09-26 18:22:34.000 269 33832.81 291.74 17118.04 88888.00 2019-09-26 18:22:35.000 269 33832.84 291.73 17118.06 37918.24 2019-09-26 18:22:36.000 269 33832.83 291.75 17118.07 88888.00 2019-09-26 18:22:37.000 269 33832.81 291.75 17118.06 88888.00 2019-09-26 18:22:38.000 269 33832.85 291.73 17118.00 88888.00 2019-09-26 18:22:39.000 269 33832.87 291.76 17118.02 88888.00 2019-09-26 18:22:40.000 269 33832.85 291.76 17118.03 37918.19 2019-09-26 18:22:41.000 269 33832.79 291.78 17118.02 88888.00 2019-09-26 18:22:42.000 269 33832.77 291.75 17118.00 88888.00 2019-09-26 18:22:43.000 269 33832.76 291.78 17118.02 88888.00 2019-09-26 18:22:44.000 269 33832.79 291.78 17118.03 88888.00 2019-09-26 18:22:45.000 269 33832.79 291.84 17118.04 37918.12 2019-09-26 18:22:46.000 269 33832.77 291.78 17118.02 88888.00 2019-09-26 18:22:47.000 269 33832.78 291.79 17118.04 88888.00 2019-09-26 18:22:48.000 269 33832.77 291.78 17118.04 88888.00 2019-09-26 18:22:49.000 269 33832.77 291.81 17118.03 88888.00 2019-09-26 18:22:50.000 269 33832.76 291.81 17118.04 37918.21 2019-09-26 18:22:51.000 269 33832.78 291.78 17117.99 88888.00 2019-09-26 18:22:52.000 269 33832.76 291.79 17117.99 88888.00 2019-09-26 18:22:53.000 269 33832.78 291.83 17117.97 88888.00 2019-09-26 18:22:54.000 269 33832.76 291.84 17117.99 88888.00 2019-09-26 18:22:55.000 269 33832.77 291.85 17118.01 37918.21 2019-09-26 18:22:56.000 269 33832.73 291.84 17118.00 88888.00 2019-09-26 18:22:57.000 269 33832.75 291.81 17118.01 88888.00 2019-09-26 18:22:58.000 269 33832.75 291.78 17118.00 88888.00 2019-09-26 18:22:59.000 269 33832.73 291.80 17117.96 88888.00 2019-09-26 18:23:00.000 269 33832.77 291.84 17117.98 37918.10 2019-09-26 18:23:01.000 269 33832.77 291.87 17117.98 88888.00 2019-09-26 18:23:02.000 269 33832.74 291.90 17118.01 88888.00 2019-09-26 18:23:03.000 269 33832.72 291.87 17118.05 88888.00 2019-09-26 18:23:04.000 269 33832.74 291.85 17118.02 88888.00 2019-09-26 18:23:05.000 269 33832.74 291.82 17117.99 37918.15 2019-09-26 18:23:06.000 269 33832.77 291.82 17118.01 88888.00 2019-09-26 18:23:07.000 269 33832.76 291.85 17118.03 88888.00 2019-09-26 18:23:08.000 269 33832.77 291.87 17118.06 88888.00 2019-09-26 18:23:09.000 269 33832.77 291.89 17118.04 88888.00 2019-09-26 18:23:10.000 269 33832.72 291.90 17117.99 37918.04 2019-09-26 18:23:11.000 269 33832.69 291.90 17118.03 88888.00 2019-09-26 18:23:12.000 269 33832.67 291.93 17118.06 88888.00 2019-09-26 18:23:13.000 269 33832.70 291.92 17118.03 88888.00 2019-09-26 18:23:14.000 269 33832.70 291.95 17118.06 88888.00 2019-09-26 18:23:15.000 269 33832.68 291.89 17118.07 37918.16 2019-09-26 18:23:16.000 269 33832.67 291.90 17118.06 88888.00 2019-09-26 18:23:17.000 269 33832.64 291.90 17118.05 88888.00 2019-09-26 18:23:18.000 269 33832.66 291.89 17118.03 88888.00 2019-09-26 18:23:19.000 269 33832.67 291.89 17118.02 88888.00 2019-09-26 18:23:20.000 269 33832.68 291.90 17118.06 37918.08 2019-09-26 18:23:21.000 269 33832.67 291.90 17118.07 88888.00 2019-09-26 18:23:22.000 269 33832.63 291.89 17118.08 88888.00 2019-09-26 18:23:23.000 269 33832.63 291.90 17118.07 88888.00 2019-09-26 18:23:24.000 269 33832.64 291.90 17118.06 88888.00 2019-09-26 18:23:25.000 269 33832.67 291.86 17118.05 37918.11 2019-09-26 18:23:26.000 269 33832.67 291.87 17118.03 88888.00 2019-09-26 18:23:27.000 269 33832.68 291.87 17118.05 88888.00 2019-09-26 18:23:28.000 269 33832.67 291.91 17118.04 88888.00 2019-09-26 18:23:29.000 269 33832.70 291.90 17118.06 88888.00 2019-09-26 18:23:30.000 269 33832.70 291.90 17118.08 37918.03 2019-09-26 18:23:31.000 269 33832.68 291.88 17118.05 88888.00 2019-09-26 18:23:32.000 269 33832.68 291.87 17118.06 88888.00 2019-09-26 18:23:33.000 269 33832.70 291.90 17118.05 88888.00 2019-09-26 18:23:34.000 269 33832.67 291.93 17118.03 88888.00 2019-09-26 18:23:35.000 269 33832.67 291.97 17118.05 37918.15 2019-09-26 18:23:36.000 269 33832.64 291.98 17118.07 88888.00 2019-09-26 18:23:37.000 269 33832.65 291.97 17118.09 88888.00 2019-09-26 18:23:38.000 269 33832.66 291.92 17118.07 88888.00 2019-09-26 18:23:39.000 269 33832.63 291.91 17118.05 88888.00 2019-09-26 18:23:40.000 269 33832.62 291.85 17118.05 37918.04 2019-09-26 18:23:41.000 269 33832.66 291.87 17118.07 88888.00 2019-09-26 18:23:42.000 269 33832.69 291.87 17118.09 88888.00 2019-09-26 18:23:43.000 269 33832.65 291.84 17118.03 88888.00 2019-09-26 18:23:44.000 269 33832.61 291.90 17118.06 88888.00 2019-09-26 18:23:45.000 269 33832.61 291.88 17118.05 37918.05 2019-09-26 18:23:46.000 269 33832.59 291.86 17118.01 88888.00 2019-09-26 18:23:47.000 269 33832.58 291.84 17117.99 88888.00 2019-09-26 18:23:48.000 269 33832.63 291.84 17118.02 88888.00 2019-09-26 18:23:49.000 269 33832.63 291.83 17118.01 88888.00 2019-09-26 18:23:50.000 269 33832.67 291.81 17118.01 37918.08 2019-09-26 18:23:51.000 269 33832.62 291.81 17118.02 88888.00 2019-09-26 18:23:52.000 269 33832.61 291.83 17118.05 88888.00 2019-09-26 18:23:53.000 269 33832.62 291.81 17118.02 88888.00 2019-09-26 18:23:54.000 269 33832.58 291.84 17118.04 88888.00 2019-09-26 18:23:55.000 269 33832.61 291.87 17118.06 37918.05 2019-09-26 18:23:56.000 269 33832.60 291.86 17118.08 88888.00 2019-09-26 18:23:57.000 269 33832.57 291.82 17118.07 88888.00 2019-09-26 18:23:58.000 269 33832.57 291.81 17118.07 88888.00 2019-09-26 18:23:59.000 269 33832.60 291.82 17118.06 88888.00 2019-09-26 18:24:00.000 269 33832.60 291.83 17118.05 37918.01 2019-09-26 18:24:01.000 269 33832.58 291.81 17118.09 88888.00 2019-09-26 18:24:02.000 269 33832.57 291.79 17118.12 88888.00 2019-09-26 18:24:03.000 269 33832.57 291.79 17118.09 88888.00 2019-09-26 18:24:04.000 269 33832.59 291.81 17118.09 88888.00 2019-09-26 18:24:05.000 269 33832.55 291.80 17118.05 37918.05 2019-09-26 18:24:06.000 269 33832.57 291.80 17118.05 88888.00 2019-09-26 18:24:07.000 269 33832.59 291.81 17118.02 88888.00 2019-09-26 18:24:08.000 269 33832.63 291.80 17118.03 88888.00 2019-09-26 18:24:09.000 269 33832.62 291.77 17118.03 88888.00 2019-09-26 18:24:10.000 269 33832.60 291.75 17118.03 37918.04 2019-09-26 18:24:11.000 269 33832.59 291.74 17118.03 88888.00 2019-09-26 18:24:12.000 269 33832.61 291.72 17118.05 88888.00 2019-09-26 18:24:13.000 269 33832.59 291.73 17118.06 88888.00 2019-09-26 18:24:14.000 269 33832.56 291.72 17118.10 88888.00 2019-09-26 18:24:15.000 269 33832.57 291.78 17118.09 37918.05 2019-09-26 18:24:16.000 269 33832.59 291.80 17118.08 88888.00 2019-09-26 18:24:17.000 269 33832.59 291.82 17118.05 88888.00 2019-09-26 18:24:18.000 269 33832.55 291.82 17118.08 88888.00 2019-09-26 18:24:19.000 269 33832.54 291.80 17118.05 88888.00 2019-09-26 18:24:20.000 269 33832.56 291.76 17117.99 37918.13 2019-09-26 18:24:21.000 269 33832.59 291.71 17118.00 88888.00 2019-09-26 18:24:22.000 269 33832.57 291.69 17117.97 88888.00 2019-09-26 18:24:23.000 269 33832.56 291.73 17118.02 88888.00 2019-09-26 18:24:24.000 269 33832.52 291.77 17117.99 88888.00 2019-09-26 18:24:25.000 269 33832.54 291.73 17117.97 37918.01 2019-09-26 18:24:26.000 269 33832.56 291.71 17117.98 88888.00 2019-09-26 18:24:27.000 269 33832.56 291.74 17118.02 88888.00 2019-09-26 18:24:28.000 269 33832.59 291.72 17118.04 88888.00 2019-09-26 18:24:29.000 269 33832.58 291.73 17118.03 88888.00 2019-09-26 18:24:30.000 269 33832.55 291.77 17118.04 37918.02 2019-09-26 18:24:31.000 269 33832.56 291.79 17118.03 88888.00 2019-09-26 18:24:32.000 269 33832.50 291.76 17118.06 88888.00 2019-09-26 18:24:33.000 269 33832.55 291.77 17118.04 88888.00 2019-09-26 18:24:34.000 269 33832.58 291.81 17118.07 88888.00 2019-09-26 18:24:35.000 269 33832.53 291.81 17118.08 37918.05 2019-09-26 18:24:36.000 269 33832.54 291.81 17118.08 88888.00 2019-09-26 18:24:37.000 269 33832.55 291.80 17118.09 88888.00 2019-09-26 18:24:38.000 269 33832.53 291.83 17118.07 88888.00 2019-09-26 18:24:39.000 269 33832.54 291.82 17118.04 88888.00 2019-09-26 18:24:40.000 269 33832.55 291.81 17118.03 37918.05 2019-09-26 18:24:41.000 269 33832.56 291.83 17118.03 88888.00 2019-09-26 18:24:42.000 269 33832.56 291.84 17118.02 88888.00 2019-09-26 18:24:43.000 269 33832.56 291.83 17118.04 88888.00 2019-09-26 18:24:44.000 269 33832.56 291.86 17118.03 88888.00 2019-09-26 18:24:45.000 269 33832.58 291.85 17118.05 37918.01 2019-09-26 18:24:46.000 269 33832.59 291.83 17118.08 88888.00 2019-09-26 18:24:47.000 269 33832.57 291.83 17118.07 88888.00 2019-09-26 18:24:48.000 269 33832.56 291.85 17118.04 88888.00 2019-09-26 18:24:49.000 269 33832.53 291.86 17118.05 88888.00 2019-09-26 18:24:50.000 269 33832.50 291.86 17118.04 37917.95 2019-09-26 18:24:51.000 269 33832.53 291.84 17118.04 88888.00 2019-09-26 18:24:52.000 269 33832.53 291.82 17118.04 88888.00 2019-09-26 18:24:53.000 269 33832.58 291.86 17118.05 88888.00 2019-09-26 18:24:54.000 269 33832.56 291.88 17118.05 88888.00 2019-09-26 18:24:55.000 269 33832.55 291.85 17118.06 37918.07 2019-09-26 18:24:56.000 269 33832.53 291.79 17118.09 88888.00 2019-09-26 18:24:57.000 269 33832.49 291.78 17118.11 88888.00 2019-09-26 18:24:58.000 269 33832.50 291.79 17118.11 88888.00 2019-09-26 18:24:59.000 269 33832.52 291.80 17118.11 88888.00 2019-09-26 18:25:00.000 269 33832.54 291.84 17118.08 37917.97 2019-09-26 18:25:01.000 269 33832.53 291.85 17118.09 88888.00 2019-09-26 18:25:02.000 269 33832.54 291.86 17118.08 88888.00 2019-09-26 18:25:03.000 269 33832.54 291.83 17118.09 88888.00 2019-09-26 18:25:04.000 269 33832.56 291.83 17118.11 88888.00 2019-09-26 18:25:05.000 269 33832.60 291.85 17118.11 37918.00 2019-09-26 18:25:06.000 269 33832.56 291.84 17118.12 88888.00 2019-09-26 18:25:07.000 269 33832.56 291.85 17118.10 88888.00 2019-09-26 18:25:08.000 269 33832.56 291.84 17118.09 88888.00 2019-09-26 18:25:09.000 269 33832.55 291.80 17118.10 88888.00 2019-09-26 18:25:10.000 269 33832.54 291.79 17118.04 37917.99 2019-09-26 18:25:11.000 269 33832.52 291.84 17118.06 88888.00 2019-09-26 18:25:12.000 269 33832.56 291.84 17118.08 88888.00 2019-09-26 18:25:13.000 269 33832.56 291.84 17118.09 88888.00 2019-09-26 18:25:14.000 269 33832.56 291.81 17118.07 88888.00 2019-09-26 18:25:15.000 269 33832.57 291.81 17118.13 37918.01 2019-09-26 18:25:16.000 269 33832.54 291.79 17118.12 88888.00 2019-09-26 18:25:17.000 269 33832.52 291.83 17118.08 88888.00 2019-09-26 18:25:18.000 269 33832.54 291.88 17118.11 88888.00 2019-09-26 18:25:19.000 269 33832.54 291.83 17118.12 88888.00 2019-09-26 18:25:20.000 269 33832.49 291.83 17118.12 37917.97 2019-09-26 18:25:21.000 269 33832.50 291.86 17118.17 88888.00 2019-09-26 18:25:22.000 269 33832.54 291.87 17118.18 88888.00 2019-09-26 18:25:23.000 269 33832.54 291.82 17118.15 88888.00 2019-09-26 18:25:24.000 269 33832.54 291.81 17118.12 88888.00 2019-09-26 18:25:25.000 269 33832.54 291.82 17118.12 37917.93 2019-09-26 18:25:26.000 269 33832.48 291.83 17118.07 88888.00 2019-09-26 18:25:27.000 269 33832.50 291.80 17118.06 88888.00 2019-09-26 18:25:28.000 269 33832.45 291.80 17118.07 88888.00 2019-09-26 18:25:29.000 269 33832.44 291.83 17118.03 88888.00 2019-09-26 18:25:30.000 269 33832.48 291.82 17118.05 37917.99 2019-09-26 18:25:31.000 269 33832.47 291.82 17118.05 88888.00 2019-09-26 18:25:32.000 269 33832.46 291.83 17118.11 88888.00 2019-09-26 18:25:33.000 269 33832.50 291.84 17118.10 88888.00 2019-09-26 18:25:34.000 269 33832.50 291.84 17118.09 88888.00 2019-09-26 18:25:35.000 269 33832.50 291.84 17118.10 37917.91 2019-09-26 18:25:36.000 269 33832.53 291.81 17118.06 88888.00 2019-09-26 18:25:37.000 269 33832.52 291.81 17118.05 88888.00 2019-09-26 18:25:38.000 269 33832.48 291.80 17118.07 88888.00 2019-09-26 18:25:39.000 269 33832.51 291.77 17118.08 88888.00 2019-09-26 18:25:40.000 269 33832.50 291.76 17118.10 37917.90 2019-09-26 18:25:41.000 269 33832.52 291.76 17118.16 88888.00 2019-09-26 18:25:42.000 269 33832.50 291.81 17118.17 88888.00 2019-09-26 18:25:43.000 269 33832.50 291.78 17118.15 88888.00 2019-09-26 18:25:44.000 269 33832.51 291.79 17118.10 88888.00 2019-09-26 18:25:45.000 269 33832.51 291.79 17118.09 37917.89 2019-09-26 18:25:46.000 269 33832.47 291.76 17118.12 88888.00 2019-09-26 18:25:47.000 269 33832.50 291.80 17118.14 88888.00 2019-09-26 18:25:48.000 269 33832.49 291.86 17118.10 88888.00 2019-09-26 18:25:49.000 269 33832.47 291.83 17118.04 88888.00 2019-09-26 18:25:50.000 269 33832.44 291.85 17118.03 37917.99 2019-09-26 18:25:51.000 269 33832.50 291.83 17118.05 88888.00 2019-09-26 18:25:52.000 269 33832.46 291.80 17118.06 88888.00 2019-09-26 18:25:53.000 269 33832.51 291.82 17118.08 88888.00 2019-09-26 18:25:54.000 269 33832.48 291.83 17118.10 88888.00 2019-09-26 18:25:55.000 269 33832.49 291.81 17118.08 37917.91 2019-09-26 18:25:56.000 269 33832.49 291.84 17118.05 88888.00 2019-09-26 18:25:57.000 269 33832.53 291.86 17118.05 88888.00 2019-09-26 18:25:58.000 269 33832.55 291.85 17118.08 88888.00 2019-09-26 18:25:59.000 269 33832.52 291.81 17118.06 88888.00 2019-09-26 18:26:00.000 269 33832.54 291.81 17118.05 37917.96 2019-09-26 18:26:01.000 269 33832.59 291.79 17118.05 88888.00 2019-09-26 18:26:02.000 269 33832.60 291.83 17118.05 88888.00 2019-09-26 18:26:03.000 269 33832.55 291.86 17118.07 88888.00 2019-09-26 18:26:04.000 269 33832.56 291.92 17118.12 88888.00 2019-09-26 18:26:05.000 269 33832.63 291.92 17118.09 37917.99 2019-09-26 18:26:06.000 269 33832.58 291.90 17118.07 88888.00 2019-09-26 18:26:07.000 269 33832.58 291.91 17118.10 88888.00 2019-09-26 18:26:08.000 269 33832.57 291.94 17118.09 88888.00 2019-09-26 18:26:09.000 269 33832.61 291.94 17118.10 88888.00 2019-09-26 18:26:10.000 269 33832.59 291.90 17118.10 37917.90 2019-09-26 18:26:11.000 269 33832.62 291.90 17118.09 88888.00 2019-09-26 18:26:12.000 269 33832.64 291.90 17118.10 88888.00 2019-09-26 18:26:13.000 269 33832.65 291.87 17118.09 88888.00 2019-09-26 18:26:14.000 269 33832.58 291.86 17118.06 88888.00 2019-09-26 18:26:15.000 269 33832.60 291.89 17118.06 37917.93 2019-09-26 18:26:16.000 269 33832.61 291.91 17118.06 88888.00 2019-09-26 18:26:17.000 269 33832.60 291.94 17118.05 88888.00 2019-09-26 18:26:18.000 269 33832.59 291.92 17118.03 88888.00 2019-09-26 18:26:19.000 269 33832.60 291.94 17118.03 88888.00 2019-09-26 18:26:20.000 269 33832.58 291.89 17118.07 37917.96 2019-09-26 18:26:21.000 269 33832.59 291.90 17118.10 88888.00 2019-09-26 18:26:22.000 269 33832.62 291.94 17118.11 88888.00 2019-09-26 18:26:23.000 269 33832.59 291.94 17118.09 88888.00 2019-09-26 18:26:24.000 269 33832.56 291.92 17118.05 88888.00 2019-09-26 18:26:25.000 269 33832.62 291.91 17118.03 37918.00 2019-09-26 18:26:26.000 269 33832.58 291.93 17118.04 88888.00 2019-09-26 18:26:27.000 269 33832.58 291.92 17118.10 88888.00 2019-09-26 18:26:28.000 269 33832.59 291.95 17118.07 88888.00 2019-09-26 18:26:29.000 269 33832.61 291.97 17118.08 88888.00 2019-09-26 18:26:30.000 269 33832.60 291.96 17118.10 37918.03 2019-09-26 18:26:31.000 269 33832.58 291.93 17118.10 88888.00 2019-09-26 18:26:32.000 269 33832.56 291.93 17118.08 88888.00 2019-09-26 18:26:33.000 269 33832.55 291.95 17118.06 88888.00 2019-09-26 18:26:34.000 269 33832.55 291.94 17118.10 88888.00 2019-09-26 18:26:35.000 269 33832.59 291.96 17118.07 37917.95 2019-09-26 18:26:36.000 269 33832.54 291.97 17118.06 88888.00 2019-09-26 18:26:37.000 269 33832.58 291.93 17118.06 88888.00 2019-09-26 18:26:38.000 269 33832.58 291.92 17118.05 88888.00 2019-09-26 18:26:39.000 269 33832.57 291.97 17118.10 88888.00 2019-09-26 18:26:40.000 269 33832.56 291.97 17118.11 37918.03 2019-09-26 18:26:41.000 269 33832.56 291.95 17118.12 88888.00 2019-09-26 18:26:42.000 269 33832.57 291.95 17118.13 88888.00 2019-09-26 18:26:43.000 269 33832.61 291.99 17118.10 88888.00 2019-09-26 18:26:44.000 269 33832.61 291.97 17118.08 88888.00 2019-09-26 18:26:45.000 269 33832.60 291.95 17118.10 37918.04 2019-09-26 18:26:46.000 269 33832.59 291.95 17118.12 88888.00 2019-09-26 18:26:47.000 269 33832.58 291.91 17118.11 88888.00 2019-09-26 18:26:48.000 269 33832.64 291.95 17118.10 88888.00 2019-09-26 18:26:49.000 269 33832.66 291.98 17118.15 88888.00 2019-09-26 18:26:50.000 269 33832.68 291.97 17118.14 37918.13 2019-09-26 18:26:51.000 269 33832.66 291.96 17118.12 88888.00 2019-09-26 18:26:52.000 269 33832.64 291.96 17118.07 88888.00 2019-09-26 18:26:53.000 269 33832.62 291.95 17118.09 88888.00 2019-09-26 18:26:54.000 269 33832.61 291.96 17118.09 88888.00 2019-09-26 18:26:55.000 269 33832.61 291.98 17118.11 37918.09 2019-09-26 18:26:56.000 269 33832.62 291.98 17118.09 88888.00 2019-09-26 18:26:57.000 269 33832.60 291.95 17118.07 88888.00 2019-09-26 18:26:58.000 269 33832.60 291.90 17118.09 88888.00 2019-09-26 18:26:59.000 269 33832.59 291.89 17118.04 88888.00 2019-09-26 18:27:00.000 269 33832.61 291.89 17118.03 37917.99 2019-09-26 18:27:01.000 269 33832.61 291.92 17118.06 88888.00 2019-09-26 18:27:02.000 269 33832.59 291.94 17118.07 88888.00 2019-09-26 18:27:03.000 269 33832.62 291.94 17118.06 88888.00 2019-09-26 18:27:04.000 269 33832.61 291.93 17118.06 88888.00 2019-09-26 18:27:05.000 269 33832.57 291.94 17118.12 37917.97 2019-09-26 18:27:06.000 269 33832.54 291.97 17118.10 88888.00 2019-09-26 18:27:07.000 269 33832.52 291.93 17118.11 88888.00 2019-09-26 18:27:08.000 269 33832.54 291.96 17118.11 88888.00 2019-09-26 18:27:09.000 269 33832.58 291.97 17118.15 88888.00 2019-09-26 18:27:10.000 269 33832.55 291.99 17118.13 37918.07 2019-09-26 18:27:11.000 269 33832.59 291.98 17118.09 88888.00 2019-09-26 18:27:12.000 269 33832.57 291.97 17118.10 88888.00 2019-09-26 18:27:13.000 269 33832.53 291.92 17118.06 88888.00 2019-09-26 18:27:14.000 269 33832.53 291.91 17118.08 88888.00 2019-09-26 18:27:15.000 269 33832.51 291.94 17118.09 37918.09 2019-09-26 18:27:16.000 269 33832.54 291.94 17118.09 88888.00 2019-09-26 18:27:17.000 269 33832.53 291.91 17118.10 88888.00 2019-09-26 18:27:18.000 269 33832.52 291.89 17118.10 88888.00 2019-09-26 18:27:19.000 269 33832.53 291.89 17118.11 88888.00 2019-09-26 18:27:20.000 269 33832.53 291.90 17118.09 37918.08 2019-09-26 18:27:21.000 269 33832.54 291.91 17118.08 88888.00 2019-09-26 18:27:22.000 269 33832.54 291.86 17118.06 88888.00 2019-09-26 18:27:23.000 269 33832.57 291.86 17118.03 88888.00 2019-09-26 18:27:24.000 269 33832.55 291.91 17118.03 88888.00 2019-09-26 18:27:25.000 269 33832.55 291.93 17118.06 37917.96 2019-09-26 18:27:26.000 269 33832.52 291.92 17118.07 88888.00 2019-09-26 18:27:27.000 269 33832.60 291.90 17118.07 88888.00 2019-09-26 18:27:28.000 269 33832.60 291.88 17118.04 88888.00 2019-09-26 18:27:29.000 269 33832.56 291.89 17118.07 88888.00 2019-09-26 18:27:30.000 269 33832.53 291.91 17118.06 37917.98 2019-09-26 18:27:31.000 269 33832.50 291.89 17118.07 88888.00 2019-09-26 18:27:32.000 269 33832.52 291.86 17118.10 88888.00 2019-09-26 18:27:33.000 269 33832.52 291.87 17118.10 88888.00 2019-09-26 18:27:34.000 269 33832.49 291.87 17118.10 88888.00 2019-09-26 18:27:35.000 269 33832.51 291.94 17118.10 37918.09 2019-09-26 18:27:36.000 269 33832.50 291.93 17118.13 88888.00 2019-09-26 18:27:37.000 269 33832.51 291.99 17118.10 88888.00 2019-09-26 18:27:38.000 269 33832.52 291.99 17118.13 88888.00 2019-09-26 18:27:39.000 269 33832.50 291.98 17118.14 88888.00 2019-09-26 18:27:40.000 269 33832.49 291.94 17118.13 37917.93 2019-09-26 18:27:41.000 269 33832.47 291.90 17118.16 88888.00 2019-09-26 18:27:42.000 269 33832.40 291.89 17118.13 88888.00 2019-09-26 18:27:43.000 269 33832.41 291.93 17118.09 88888.00 2019-09-26 18:27:44.000 269 33832.44 291.94 17118.10 88888.00 2019-09-26 18:27:45.000 269 33832.44 291.91 17118.08 37917.95 2019-09-26 18:27:46.000 269 33832.40 291.89 17118.06 88888.00 2019-09-26 18:27:47.000 269 33832.43 291.92 17118.07 88888.00 2019-09-26 18:27:48.000 269 33832.38 291.94 17118.11 88888.00 2019-09-26 18:27:49.000 269 33832.40 291.89 17118.13 88888.00 2019-09-26 18:27:50.000 269 33832.40 291.87 17118.09 37917.86 2019-09-26 18:27:51.000 269 33832.39 291.86 17118.09 88888.00 2019-09-26 18:27:52.000 269 33832.36 291.89 17118.07 88888.00 2019-09-26 18:27:53.000 269 33832.37 291.87 17118.10 88888.00 2019-09-26 18:27:54.000 269 33832.37 291.89 17118.11 88888.00 2019-09-26 18:27:55.000 269 33832.40 291.89 17118.14 37917.84 2019-09-26 18:27:56.000 269 33832.42 291.89 17118.14 88888.00 2019-09-26 18:27:57.000 269 33832.44 291.90 17118.12 88888.00 2019-09-26 18:27:58.000 269 33832.42 291.87 17118.11 88888.00 2019-09-26 18:27:59.000 269 33832.38 291.85 17118.09 88888.00 2019-09-26 18:28:00.000 269 33832.35 291.87 17118.11 37917.90 2019-09-26 18:28:01.000 269 33832.36 291.83 17118.08 88888.00 2019-09-26 18:28:02.000 269 33832.37 291.79 17118.08 88888.00 2019-09-26 18:28:03.000 269 33832.38 291.81 17118.12 88888.00 2019-09-26 18:28:04.000 269 33832.35 291.82 17118.08 88888.00 2019-09-26 18:28:05.000 269 33832.35 291.83 17118.10 37917.79 2019-09-26 18:28:06.000 269 33832.32 291.82 17118.07 88888.00 2019-09-26 18:28:07.000 269 33832.31 291.87 17118.10 88888.00 2019-09-26 18:28:08.000 269 33832.33 291.85 17118.10 88888.00 2019-09-26 18:28:09.000 269 33832.33 291.83 17118.12 88888.00 2019-09-26 18:28:10.000 269 33832.33 291.85 17118.09 37917.89 2019-09-26 18:28:11.000 269 33832.31 291.85 17118.06 88888.00 2019-09-26 18:28:12.000 269 33832.32 291.84 17118.05 88888.00 2019-09-26 18:28:13.000 269 33832.34 291.85 17118.10 88888.00 2019-09-26 18:28:14.000 269 33832.32 291.87 17118.11 88888.00 2019-09-26 18:28:15.000 269 33832.30 291.88 17118.09 37917.83 2019-09-26 18:28:16.000 269 33832.30 291.87 17118.06 88888.00 2019-09-26 18:28:17.000 269 33832.31 291.86 17118.07 88888.00 2019-09-26 18:28:18.000 269 33832.30 291.87 17118.07 88888.00 2019-09-26 18:28:19.000 269 33832.30 291.90 17118.07 88888.00 2019-09-26 18:28:20.000 269 33832.34 291.91 17118.04 37917.85 2019-09-26 18:28:21.000 269 33832.32 291.92 17118.05 88888.00 2019-09-26 18:28:22.000 269 33832.35 291.91 17118.07 88888.00 2019-09-26 18:28:23.000 269 33832.33 291.89 17118.08 88888.00 2019-09-26 18:28:24.000 269 33832.39 291.86 17118.06 88888.00 2019-09-26 18:28:25.000 269 33832.40 291.86 17118.02 37917.97 2019-09-26 18:28:26.000 269 33832.39 291.86 17118.04 88888.00 2019-09-26 18:28:27.000 269 33832.43 291.82 17118.04 88888.00 2019-09-26 18:28:28.000 269 33832.45 291.85 17118.07 88888.00 2019-09-26 18:28:29.000 269 33832.47 291.87 17118.05 88888.00 2019-09-26 18:28:30.000 269 33832.46 291.87 17118.07 37917.96 2019-09-26 18:28:31.000 269 33832.43 291.86 17118.06 88888.00 2019-09-26 18:28:32.000 269 33832.40 291.80 17118.04 88888.00 2019-09-26 18:28:33.000 269 33832.42 291.82 17118.07 88888.00 2019-09-26 18:28:34.000 269 33832.48 291.83 17118.07 88888.00 2019-09-26 18:28:35.000 269 33832.47 291.87 17118.08 37917.88 2019-09-26 18:28:36.000 269 33832.48 291.88 17118.08 88888.00 2019-09-26 18:28:37.000 269 33832.49 291.94 17118.08 88888.00 2019-09-26 18:28:38.000 269 33832.48 291.92 17118.06 88888.00 2019-09-26 18:28:39.000 269 33832.49 291.88 17118.08 88888.00 2019-09-26 18:28:40.000 269 33832.53 291.86 17118.06 37917.96 2019-09-26 18:28:41.000 269 33832.52 291.90 17118.02 88888.00 2019-09-26 18:28:42.000 269 33832.53 291.86 17118.02 88888.00 2019-09-26 18:28:43.000 269 33832.53 291.86 17118.04 88888.00 2019-09-26 18:28:44.000 269 33832.46 291.86 17118.03 88888.00 2019-09-26 18:28:45.000 269 33832.48 291.88 17118.05 37917.97 2019-09-26 18:28:46.000 269 33832.48 291.90 17118.06 88888.00 2019-09-26 18:28:47.000 269 33832.46 291.93 17118.07 88888.00 2019-09-26 18:28:48.000 269 33832.50 291.95 17118.06 88888.00 2019-09-26 18:28:49.000 269 33832.51 291.93 17118.08 88888.00 2019-09-26 18:28:50.000 269 33832.47 291.94 17118.08 37918.00 2019-09-26 18:28:51.000 269 33832.46 291.88 17118.03 88888.00 2019-09-26 18:28:52.000 269 33832.45 291.88 17118.02 88888.00 2019-09-26 18:28:53.000 269 33832.51 291.94 17118.05 88888.00 2019-09-26 18:28:54.000 269 33832.49 291.92 17118.06 88888.00 2019-09-26 18:28:55.000 269 33832.46 291.93 17118.06 37917.93 2019-09-26 18:28:56.000 269 33832.48 291.94 17118.03 88888.00 2019-09-26 18:28:57.000 269 33832.45 291.98 17118.03 88888.00 2019-09-26 18:28:58.000 269 33832.40 292.00 17118.02 88888.00 2019-09-26 18:28:59.000 269 33832.41 292.01 17118.01 88888.00 2019-09-26 18:29:00.000 269 33832.43 291.96 17118.02 37917.88 2019-09-26 18:29:01.000 269 33832.42 291.97 17117.98 88888.00 2019-09-26 18:29:02.000 269 33832.43 291.97 17117.99 88888.00 2019-09-26 18:29:03.000 269 33832.45 291.98 17118.03 88888.00 2019-09-26 18:29:04.000 269 33832.45 291.98 17118.02 88888.00 2019-09-26 18:29:05.000 269 33832.42 291.95 17118.00 37917.94 2019-09-26 18:29:06.000 269 33832.43 291.92 17118.09 88888.00 2019-09-26 18:29:07.000 269 33832.45 291.93 17118.05 88888.00 2019-09-26 18:29:08.000 269 33832.46 291.96 17118.04 88888.00 2019-09-26 18:29:09.000 269 33832.46 291.97 17118.08 88888.00 2019-09-26 18:29:10.000 269 33832.45 291.95 17118.12 37917.93 2019-09-26 18:29:11.000 269 33832.48 291.95 17118.08 88888.00 2019-09-26 18:29:12.000 269 33832.44 291.92 17118.07 88888.00 2019-09-26 18:29:13.000 269 33832.38 291.96 17118.11 88888.00 2019-09-26 18:29:14.000 269 33832.39 291.97 17118.09 88888.00 2019-09-26 18:29:15.000 269 33832.39 291.97 17118.07 37917.93 2019-09-26 18:29:16.000 269 33832.36 291.95 17118.03 88888.00 2019-09-26 18:29:17.000 269 33832.37 291.97 17118.04 88888.00 2019-09-26 18:29:18.000 269 33832.42 292.01 17118.05 88888.00 2019-09-26 18:29:19.000 269 33832.41 292.01 17118.06 88888.00 2019-09-26 18:29:20.000 269 33832.38 292.00 17118.05 37917.81 2019-09-26 18:29:21.000 269 33832.38 292.00 17118.07 88888.00 2019-09-26 18:29:22.000 269 33832.42 291.98 17118.10 88888.00 2019-09-26 18:29:23.000 269 33832.45 292.00 17118.12 88888.00 2019-09-26 18:29:24.000 269 33832.45 292.00 17118.06 88888.00 2019-09-26 18:29:25.000 269 33832.44 292.01 17118.07 37917.89 2019-09-26 18:29:26.000 269 33832.46 291.99 17118.08 88888.00 2019-09-26 18:29:27.000 269 33832.47 292.00 17118.07 88888.00 2019-09-26 18:29:28.000 269 33832.46 291.96 17118.12 88888.00 2019-09-26 18:29:29.000 269 33832.50 291.96 17118.09 88888.00 2019-09-26 18:29:30.000 269 33832.55 291.94 17118.03 37917.93 2019-09-26 18:29:31.000 269 33832.55 291.94 17118.01 88888.00 2019-09-26 18:29:32.000 269 33832.55 291.95 17118.00 88888.00 2019-09-26 18:29:33.000 269 33832.52 291.94 17118.02 88888.00 2019-09-26 18:29:34.000 269 33832.53 291.97 17118.08 88888.00 2019-09-26 18:29:35.000 269 33832.60 292.00 17118.05 37918.02 2019-09-26 18:29:36.000 269 33832.59 291.97 17118.04 88888.00 2019-09-26 18:29:37.000 269 33832.61 291.96 17117.99 88888.00 2019-09-26 18:29:38.000 269 33832.61 291.95 17118.02 88888.00 2019-09-26 18:29:39.000 269 33832.62 291.97 17118.06 88888.00 2019-09-26 18:29:40.000 269 33832.65 292.01 17118.01 37918.09 2019-09-26 18:29:41.000 269 33832.66 292.00 17118.02 88888.00 2019-09-26 18:29:42.000 269 33832.65 292.01 17118.03 88888.00 2019-09-26 18:29:43.000 269 33832.63 292.01 17118.00 88888.00 2019-09-26 18:29:44.000 269 33832.62 292.00 17117.98 88888.00 2019-09-26 18:29:45.000 269 33832.64 292.03 17118.00 37918.02 2019-09-26 18:29:46.000 269 33832.61 292.04 17117.99 88888.00 2019-09-26 18:29:47.000 269 33832.59 292.01 17118.02 88888.00 2019-09-26 18:29:48.000 269 33832.57 291.98 17118.02 88888.00 2019-09-26 18:29:49.000 269 33832.58 292.00 17118.02 88888.00 2019-09-26 18:29:50.000 269 33832.56 291.98 17118.04 37918.06 2019-09-26 18:29:51.000 269 33832.57 292.00 17118.05 88888.00 2019-09-26 18:29:52.000 269 33832.55 291.97 17118.02 88888.00 2019-09-26 18:29:53.000 269 33832.52 291.94 17118.00 88888.00 2019-09-26 18:29:54.000 269 33832.49 291.94 17118.03 88888.00 2019-09-26 18:29:55.000 269 33832.45 291.98 17118.01 37917.96 2019-09-26 18:29:56.000 269 33832.40 291.95 17118.03 88888.00 2019-09-26 18:29:57.000 269 33832.39 291.95 17118.05 88888.00 2019-09-26 18:29:58.000 269 33832.40 291.94 17118.03 88888.00 2019-09-26 18:29:59.000 269 33832.39 291.95 17118.06 88888.00 2019-09-26 18:30:00.000 269 33832.34 291.94 17118.02 37917.88 2019-09-26 18:30:01.000 269 33832.34 291.97 17118.04 88888.00 2019-09-26 18:30:02.000 269 33832.33 291.96 17118.07 88888.00 2019-09-26 18:30:03.000 269 33832.34 291.94 17118.09 88888.00 2019-09-26 18:30:04.000 269 33832.29 291.89 17118.10 88888.00 2019-09-26 18:30:05.000 269 33832.31 291.91 17118.10 37917.75 2019-09-26 18:30:06.000 269 33832.33 291.95 17118.07 88888.00 2019-09-26 18:30:07.000 269 33832.33 291.89 17118.04 88888.00 2019-09-26 18:30:08.000 269 33832.31 291.88 17118.06 88888.00 2019-09-26 18:30:09.000 269 33832.27 291.89 17118.04 88888.00 2019-09-26 18:30:10.000 269 33832.28 291.88 17118.01 37917.81 2019-09-26 18:30:11.000 269 33832.28 291.83 17118.04 88888.00 2019-09-26 18:30:12.000 269 33832.30 291.83 17118.07 88888.00 2019-09-26 18:30:13.000 269 33832.33 291.82 17118.12 88888.00 2019-09-26 18:30:14.000 269 33832.34 291.87 17118.13 88888.00 2019-09-26 18:30:15.000 269 33832.36 291.90 17118.13 37917.79 2019-09-26 18:30:16.000 269 33832.33 291.94 17118.10 88888.00 2019-09-26 18:30:17.000 269 33832.32 291.94 17118.10 88888.00 2019-09-26 18:30:18.000 269 33832.29 291.95 17118.10 88888.00 2019-09-26 18:30:19.000 269 33832.32 291.90 17118.09 88888.00 2019-09-26 18:30:20.000 269 33832.30 291.86 17118.12 37917.78 2019-09-26 18:30:21.000 269 33832.29 291.87 17118.08 88888.00 2019-09-26 18:30:22.000 269 33832.28 291.87 17118.07 88888.00 2019-09-26 18:30:23.000 269 33832.33 291.91 17118.10 88888.00 2019-09-26 18:30:24.000 269 33832.31 291.90 17118.09 88888.00 2019-09-26 18:30:25.000 269 33832.32 291.87 17118.04 37917.70 2019-09-26 18:30:26.000 269 33832.27 291.86 17118.07 88888.00 2019-09-26 18:30:27.000 269 33832.23 291.91 17118.09 88888.00 2019-09-26 18:30:28.000 269 33832.21 291.91 17118.07 88888.00 2019-09-26 18:30:29.000 269 33832.19 291.91 17118.10 88888.00 2019-09-26 18:30:30.000 269 33832.19 291.88 17118.13 37917.70 2019-09-26 18:30:31.000 269 33832.21 291.88 17118.13 88888.00 2019-09-26 18:30:32.000 269 33832.17 291.89 17118.09 88888.00 2019-09-26 18:30:33.000 269 33832.18 291.89 17118.09 88888.00 2019-09-26 18:30:34.000 269 33832.17 291.87 17118.07 88888.00 2019-09-26 18:30:35.000 269 33832.14 291.86 17118.08 37917.69 2019-09-26 18:30:36.000 269 33832.16 291.88 17118.06 88888.00 2019-09-26 18:30:37.000 269 33832.21 291.90 17118.09 88888.00 2019-09-26 18:30:38.000 269 33832.22 291.90 17118.11 88888.00 2019-09-26 18:30:39.000 269 33832.22 291.89 17118.12 88888.00 2019-09-26 18:30:40.000 269 33832.22 291.88 17118.07 37917.71 2019-09-26 18:30:41.000 269 33832.23 291.90 17118.05 88888.00 2019-09-26 18:30:42.000 269 33832.25 291.90 17118.08 88888.00 2019-09-26 18:30:43.000 269 33832.29 291.94 17118.09 88888.00 2019-09-26 18:30:44.000 269 33832.33 291.94 17118.08 88888.00 2019-09-26 18:30:45.000 269 33832.37 291.95 17118.06 37917.80 2019-09-26 18:30:46.000 269 33832.38 291.93 17118.04 88888.00 2019-09-26 18:30:47.000 269 33832.40 291.94 17118.07 88888.00 2019-09-26 18:30:48.000 269 33832.47 291.92 17118.03 88888.00 2019-09-26 18:30:49.000 269 33832.51 291.91 17118.02 88888.00 2019-09-26 18:30:50.000 269 33832.49 291.93 17118.04 37917.90 2019-09-26 18:30:51.000 269 33832.51 291.95 17118.04 88888.00 2019-09-26 18:30:52.000 269 33832.51 292.00 17118.08 88888.00 2019-09-26 18:30:53.000 269 33832.55 292.00 17118.11 88888.00 2019-09-26 18:30:54.000 269 33832.56 292.00 17118.10 88888.00 2019-09-26 18:30:55.000 269 33832.59 291.98 17118.07 37917.97 2019-09-26 18:30:56.000 269 33832.62 291.97 17118.01 88888.00 2019-09-26 18:30:57.000 269 33832.60 291.97 17118.06 88888.00 2019-09-26 18:30:58.000 269 33832.59 291.96 17118.08 88888.00 2019-09-26 18:30:59.000 269 33832.62 292.00 17118.09 88888.00 2019-09-26 18:31:00.000 269 33832.67 292.00 17118.06 37918.07 2019-09-26 18:31:01.000 269 33832.67 292.01 17118.02 88888.00 2019-09-26 18:31:02.000 269 33832.67 292.06 17118.03 88888.00 2019-09-26 18:31:03.000 269 33832.67 292.07 17118.04 88888.00 2019-09-26 18:31:04.000 269 33832.62 292.00 17118.04 88888.00 2019-09-26 18:31:05.000 269 33832.63 292.00 17118.08 37918.08 2019-09-26 18:31:06.000 269 33832.62 292.04 17118.07 88888.00 2019-09-26 18:31:07.000 269 33832.60 292.03 17118.03 88888.00 2019-09-26 18:31:08.000 269 33832.62 292.04 17118.08 88888.00 2019-09-26 18:31:09.000 269 33832.62 292.05 17118.10 88888.00 2019-09-26 18:31:10.000 269 33832.63 292.06 17118.12 37918.10 2019-09-26 18:31:11.000 269 33832.63 292.01 17118.07 88888.00 2019-09-26 18:31:12.000 269 33832.59 292.04 17118.07 88888.00 2019-09-26 18:31:13.000 269 33832.59 292.05 17118.09 88888.00 2019-09-26 18:31:14.000 269 33832.56 292.06 17118.09 88888.00 2019-09-26 18:31:15.000 269 33832.54 292.06 17118.10 37918.06 2019-09-26 18:31:16.000 269 33832.52 292.06 17118.11 88888.00 2019-09-26 18:31:17.000 269 33832.51 292.05 17118.11 88888.00 2019-09-26 18:31:18.000 269 33832.51 292.02 17118.09 88888.00 2019-09-26 18:31:19.000 269 33832.52 292.04 17118.07 88888.00 2019-09-26 18:31:20.000 269 33832.47 292.05 17118.11 37918.00 2019-09-26 18:31:21.000 269 33832.47 292.04 17118.07 88888.00 2019-09-26 18:31:22.000 269 33832.47 292.03 17118.08 88888.00 2019-09-26 18:31:23.000 269 33832.45 292.06 17118.10 88888.00 2019-09-26 18:31:24.000 269 33832.48 292.03 17118.08 88888.00 2019-09-26 18:31:25.000 269 33832.45 292.04 17118.09 37917.98 2019-09-26 18:31:26.000 269 33832.41 292.05 17118.08 88888.00 2019-09-26 18:31:27.000 269 33832.44 292.06 17118.05 88888.00 2019-09-26 18:31:28.000 269 33832.43 292.06 17118.06 88888.00 2019-09-26 18:31:29.000 269 33832.44 292.07 17118.09 88888.00 2019-09-26 18:31:30.000 269 33832.43 292.08 17118.07 37918.01 2019-09-26 18:31:31.000 269 33832.47 292.05 17118.08 88888.00 2019-09-26 18:31:32.000 269 33832.48 292.05 17118.07 88888.00 2019-09-26 18:31:33.000 269 33832.44 292.04 17118.06 88888.00 2019-09-26 18:31:34.000 269 33832.42 292.05 17118.03 88888.00 2019-09-26 18:31:35.000 269 33832.38 292.02 17118.03 37917.96 2019-09-26 18:31:36.000 269 33832.35 292.01 17118.07 88888.00 2019-09-26 18:31:37.000 269 33832.38 292.01 17118.06 88888.00 2019-09-26 18:31:38.000 269 33832.39 292.03 17118.10 88888.00 2019-09-26 18:31:39.000 269 33832.38 292.05 17118.06 88888.00 2019-09-26 18:31:40.000 269 33832.38 292.10 17118.05 37917.95 2019-09-26 18:31:41.000 269 33832.43 292.09 17118.08 88888.00 2019-09-26 18:31:42.000 269 33832.47 292.07 17118.08 88888.00 2019-09-26 18:31:43.000 269 33832.47 292.04 17118.07 88888.00 2019-09-26 18:31:44.000 269 33832.48 292.06 17118.08 88888.00 2019-09-26 18:31:45.000 269 33832.49 292.06 17118.09 37917.97 2019-09-26 18:31:46.000 269 33832.49 292.05 17118.07 88888.00 2019-09-26 18:31:47.000 269 33832.48 292.00 17118.10 88888.00 2019-09-26 18:31:48.000 269 33832.50 291.96 17118.04 88888.00 2019-09-26 18:31:49.000 269 33832.51 291.98 17118.04 88888.00 2019-09-26 18:31:50.000 269 33832.52 291.98 17118.08 37918.03 2019-09-26 18:31:51.000 269 33832.55 291.97 17118.06 88888.00 2019-09-26 18:31:52.000 269 33832.58 291.98 17118.04 88888.00 2019-09-26 18:31:53.000 269 33832.57 291.99 17118.09 88888.00 2019-09-26 18:31:54.000 269 33832.59 292.02 17118.06 88888.00 2019-09-26 18:31:55.000 269 33832.59 292.03 17118.04 37918.04 2019-09-26 18:31:56.000 269 33832.57 292.01 17118.04 88888.00 2019-09-26 18:31:57.000 269 33832.56 292.03 17118.09 88888.00 2019-09-26 18:31:58.000 269 33832.54 292.04 17118.09 88888.00 2019-09-26 18:31:59.000 269 33832.54 292.04 17118.10 88888.00 2019-09-26 18:32:00.000 269 33832.53 292.03 17118.12 37917.99 2019-09-26 18:32:01.000 269 33832.55 292.03 17118.09 88888.00 2019-09-26 18:32:02.000 269 33832.53 292.04 17118.09 88888.00 2019-09-26 18:32:03.000 269 33832.52 292.05 17118.13 88888.00 2019-09-26 18:32:04.000 269 33832.51 291.99 17118.07 88888.00 2019-09-26 18:32:05.000 269 33832.55 292.02 17118.07 37918.04 2019-09-26 18:32:06.000 269 33832.55 292.02 17118.06 88888.00 2019-09-26 18:32:07.000 269 33832.56 292.03 17118.05 88888.00 2019-09-26 18:32:08.000 269 33832.57 292.05 17118.05 88888.00 2019-09-26 18:32:09.000 269 33832.56 292.05 17118.06 88888.00 2019-09-26 18:32:10.000 269 33832.59 292.02 17118.01 37918.04 2019-09-26 18:32:11.000 269 33832.58 292.03 17118.04 88888.00 2019-09-26 18:32:12.000 269 33832.56 292.06 17118.08 88888.00 2019-09-26 18:32:13.000 269 33832.55 292.12 17118.05 88888.00 2019-09-26 18:32:14.000 269 33832.55 292.07 17118.08 88888.00 2019-09-26 18:32:15.000 269 33832.52 292.04 17118.01 37917.92 2019-09-26 18:32:16.000 269 33832.47 292.03 17118.01 88888.00 2019-09-26 18:32:17.000 269 33832.46 292.04 17118.04 88888.00 2019-09-26 18:32:18.000 269 33832.46 292.05 17118.05 88888.00 2019-09-26 18:32:19.000 269 33832.45 292.07 17118.05 88888.00 2019-09-26 18:32:20.000 269 33832.44 292.08 17118.07 37918.02 2019-09-26 18:32:21.000 269 33832.42 292.04 17118.05 88888.00 2019-09-26 18:32:22.000 269 33832.40 292.05 17118.03 88888.00 2019-09-26 18:32:23.000 269 33832.41 292.04 17118.04 88888.00 2019-09-26 18:32:24.000 269 33832.39 292.03 17118.05 88888.00 2019-09-26 18:32:25.000 269 33832.41 292.02 17118.08 37917.94 2019-09-26 18:32:26.000 269 33832.40 292.05 17118.03 88888.00 2019-09-26 18:32:27.000 269 33832.41 292.06 17118.02 88888.00 2019-09-26 18:32:28.000 269 33832.41 292.05 17118.02 88888.00 2019-09-26 18:32:29.000 269 33832.44 292.04 17118.05 88888.00 2019-09-26 18:32:30.000 269 33832.43 292.01 17118.05 37917.90 2019-09-26 18:32:31.000 269 33832.40 292.00 17118.08 88888.00 2019-09-26 18:32:32.000 269 33832.40 291.97 17118.02 88888.00 2019-09-26 18:32:33.000 269 33832.44 291.99 17118.00 88888.00 2019-09-26 18:32:34.000 269 33832.43 292.01 17118.06 88888.00 2019-09-26 18:32:35.000 269 33832.49 292.01 17118.13 37917.96 2019-09-26 18:32:36.000 269 33832.46 292.00 17118.10 88888.00 2019-09-26 18:32:37.000 269 33832.46 291.98 17118.07 88888.00 2019-09-26 18:32:38.000 269 33832.46 291.98 17118.10 88888.00 2019-09-26 18:32:39.000 269 33832.47 291.98 17118.11 88888.00 2019-09-26 18:32:40.000 269 33832.45 292.00 17118.06 37917.94 2019-09-26 18:32:41.000 269 33832.43 292.00 17118.07 88888.00 2019-09-26 18:32:42.000 269 33832.44 291.97 17118.09 88888.00 2019-09-26 18:32:43.000 269 33832.47 292.02 17118.09 88888.00 2019-09-26 18:32:44.000 269 33832.47 292.03 17118.08 88888.00 2019-09-26 18:32:45.000 269 33832.49 292.01 17118.09 37917.92 2019-09-26 18:32:46.000 269 33832.46 292.01 17118.07 88888.00 2019-09-26 18:32:47.000 269 33832.45 292.04 17118.06 88888.00 2019-09-26 18:32:48.000 269 33832.41 292.05 17118.08 88888.00 2019-09-26 18:32:49.000 269 33832.39 292.09 17118.06 88888.00 2019-09-26 18:32:50.000 269 33832.39 292.10 17118.05 37917.96 2019-09-26 18:32:51.000 269 33832.41 292.13 17118.08 88888.00 2019-09-26 18:32:52.000 269 33832.39 292.10 17118.08 88888.00 2019-09-26 18:32:53.000 269 33832.42 292.10 17118.12 88888.00 2019-09-26 18:32:54.000 269 33832.40 292.08 17118.13 88888.00 2019-09-26 18:32:55.000 269 33832.36 292.08 17118.12 37917.87 2019-09-26 18:32:56.000 269 33832.37 292.08 17118.10 88888.00 2019-09-26 18:32:57.000 269 33832.39 292.07 17118.08 88888.00 2019-09-26 18:32:58.000 269 33832.36 292.09 17118.14 88888.00 2019-09-26 18:32:59.000 269 33832.39 292.07 17118.14 88888.00 2019-09-26 18:33:00.000 269 33832.40 292.05 17118.12 37917.86 2019-09-26 18:33:01.000 269 33832.44 292.04 17118.11 88888.00 2019-09-26 18:33:02.000 269 33832.45 292.03 17118.12 88888.00 2019-09-26 18:33:03.000 269 33832.49 292.03 17118.11 88888.00 2019-09-26 18:33:04.000 269 33832.49 292.03 17118.14 88888.00 2019-09-26 18:33:05.000 269 33832.51 292.06 17118.14 37917.90 2019-09-26 18:33:06.000 269 33832.50 292.06 17118.14 88888.00 2019-09-26 18:33:07.000 269 33832.48 292.04 17118.15 88888.00 2019-09-26 18:33:08.000 269 33832.55 292.04 17118.12 88888.00 2019-09-26 18:33:09.000 269 33832.55 292.05 17118.10 88888.00 2019-09-26 18:33:10.000 269 33832.47 292.03 17118.10 37917.98 2019-09-26 18:33:11.000 269 33832.47 292.05 17118.12 88888.00 2019-09-26 18:33:12.000 269 33832.44 292.08 17118.14 88888.00 2019-09-26 18:33:13.000 269 33832.44 292.09 17118.13 88888.00 2019-09-26 18:33:14.000 269 33832.47 292.07 17118.14 88888.00 2019-09-26 18:33:15.000 269 33832.41 292.03 17118.12 37917.80 2019-09-26 18:33:16.000 269 33832.40 292.00 17118.06 88888.00 2019-09-26 18:33:17.000 269 33832.38 292.02 17118.09 88888.00 2019-09-26 18:33:18.000 269 33832.34 291.99 17118.12 88888.00 2019-09-26 18:33:19.000 269 33832.31 291.97 17118.11 88888.00 2019-09-26 18:33:20.000 269 33832.30 291.97 17118.03 37917.76 2019-09-26 18:33:21.000 269 33832.30 291.98 17118.09 88888.00 2019-09-26 18:33:22.000 269 33832.26 291.94 17118.08 88888.00 2019-09-26 18:33:23.000 269 33832.27 291.93 17118.10 88888.00 2019-09-26 18:33:24.000 269 33832.26 291.92 17118.07 88888.00 2019-09-26 18:33:25.000 269 33832.27 291.96 17118.09 37917.75 2019-09-26 18:33:26.000 269 33832.25 291.95 17118.06 88888.00 2019-09-26 18:33:27.000 269 33832.24 291.94 17118.05 88888.00 2019-09-26 18:33:28.000 269 33832.27 291.96 17118.06 88888.00 2019-09-26 18:33:29.000 269 33832.23 291.94 17118.06 88888.00 2019-09-26 18:33:30.000 269 33832.21 291.92 17118.07 37917.72 2019-09-26 18:33:31.000 269 33832.25 292.00 17118.06 88888.00 2019-09-26 18:33:32.000 269 33832.19 292.00 17118.06 88888.00 2019-09-26 18:33:33.000 269 33832.16 291.98 17118.03 88888.00 2019-09-26 18:33:34.000 269 33832.12 292.03 17118.04 88888.00 2019-09-26 18:33:35.000 269 33832.10 292.01 17118.03 37917.69 2019-09-26 18:33:36.000 269 33832.09 291.97 17118.04 88888.00 2019-09-26 18:33:37.000 269 33832.10 291.97 17118.05 88888.00 2019-09-26 18:33:38.000 269 33832.05 291.96 17118.06 88888.00 2019-09-26 18:33:39.000 269 33832.03 291.93 17118.08 88888.00 2019-09-26 18:33:40.000 269 33832.05 291.92 17118.10 37917.61 2019-09-26 18:33:41.000 269 33832.06 291.95 17118.08 88888.00 2019-09-26 18:33:42.000 269 33832.03 291.94 17118.11 88888.00 2019-09-26 18:33:43.000 269 33832.05 291.93 17118.09 88888.00 2019-09-26 18:33:44.000 269 33832.05 291.93 17118.11 88888.00 2019-09-26 18:33:45.000 269 33832.03 291.94 17118.10 37917.54 2019-09-26 18:33:46.000 269 33831.99 291.95 17118.11 88888.00 2019-09-26 18:33:47.000 269 33832.02 291.98 17118.09 88888.00 2019-09-26 18:33:48.000 269 33832.04 291.96 17118.04 88888.00 2019-09-26 18:33:49.000 269 33832.04 291.98 17118.08 88888.00 2019-09-26 18:33:50.000 269 33832.05 291.98 17118.09 37917.52 2019-09-26 18:33:51.000 269 33832.00 291.99 17118.06 88888.00 2019-09-26 18:33:52.000 269 33832.04 292.00 17118.09 88888.00 2019-09-26 18:33:53.000 269 33832.06 292.04 17118.11 88888.00 2019-09-26 18:33:54.000 269 33832.01 292.04 17118.12 88888.00 2019-09-26 18:33:55.000 269 33832.05 292.05 17118.14 37917.50 2019-09-26 18:33:56.000 269 33832.04 292.02 17118.17 88888.00 2019-09-26 18:33:57.000 269 33832.01 292.01 17118.12 88888.00 2019-09-26 18:33:58.000 269 33832.00 292.03 17118.11 88888.00 2019-09-26 18:33:59.000 269 33832.06 292.07 17118.07 88888.00 2019-09-26 18:34:00.000 269 33832.09 292.07 17118.06 37917.53 2019-09-26 18:34:01.000 269 33832.08 292.08 17118.06 88888.00 2019-09-26 18:34:02.000 269 33832.09 292.08 17118.11 88888.00 2019-09-26 18:34:03.000 269 33832.10 292.11 17118.13 88888.00 2019-09-26 18:34:04.000 269 33832.09 292.06 17118.13 88888.00 2019-09-26 18:34:05.000 269 33832.06 292.06 17118.13 37917.65 2019-09-26 18:34:06.000 269 33832.09 292.08 17118.12 88888.00 2019-09-26 18:34:07.000 269 33832.13 292.06 17118.12 88888.00 2019-09-26 18:34:08.000 269 33832.12 292.06 17118.11 88888.00 2019-09-26 18:34:09.000 269 33832.12 292.05 17118.11 88888.00 2019-09-26 18:34:10.000 269 33832.15 292.04 17118.14 37917.66 2019-09-26 18:34:11.000 269 33832.17 292.03 17118.15 88888.00 2019-09-26 18:34:12.000 269 33832.20 292.04 17118.13 88888.00 2019-09-26 18:34:13.000 269 33832.20 292.04 17118.13 88888.00 2019-09-26 18:34:14.000 269 33832.22 292.07 17118.10 88888.00 2019-09-26 18:34:15.000 269 33832.23 292.07 17118.08 37917.71 2019-09-26 18:34:16.000 269 33832.17 292.06 17118.09 88888.00 2019-09-26 18:34:17.000 269 33832.19 292.09 17118.12 88888.00 2019-09-26 18:34:18.000 269 33832.21 292.10 17118.13 88888.00 2019-09-26 18:34:19.000 269 33832.22 292.08 17118.12 88888.00 2019-09-26 18:34:20.000 269 33832.21 292.08 17118.12 37917.72 2019-09-26 18:34:21.000 269 33832.22 292.11 17118.10 88888.00 2019-09-26 18:34:22.000 269 33832.24 292.13 17118.10 88888.00 2019-09-26 18:34:23.000 269 33832.22 292.10 17118.12 88888.00 2019-09-26 18:34:24.000 269 33832.18 292.04 17118.09 88888.00 2019-09-26 18:34:25.000 269 33832.18 292.04 17118.11 37917.61 2019-09-26 18:34:26.000 269 33832.15 292.03 17118.08 88888.00 2019-09-26 18:34:27.000 269 33832.16 292.07 17118.08 88888.00 2019-09-26 18:34:28.000 269 33832.15 292.08 17118.07 88888.00 2019-09-26 18:34:29.000 269 33832.12 292.07 17118.07 88888.00 2019-09-26 18:34:30.000 269 33832.09 292.07 17118.06 37917.67 2019-09-26 18:34:31.000 269 33832.13 292.06 17118.09 88888.00 2019-09-26 18:34:32.000 269 33832.15 292.08 17118.12 88888.00 2019-09-26 18:34:33.000 269 33832.11 292.06 17118.12 88888.00 2019-09-26 18:34:34.000 269 33832.09 292.02 17118.11 88888.00 2019-09-26 18:34:35.000 269 33832.12 292.01 17118.14 37917.57 2019-09-26 18:34:36.000 269 33832.09 292.00 17118.11 88888.00 2019-09-26 18:34:37.000 269 33832.06 292.00 17118.08 88888.00 2019-09-26 18:34:38.000 269 33832.05 291.98 17118.09 88888.00 2019-09-26 18:34:39.000 269 33832.06 291.98 17118.11 88888.00 2019-09-26 18:34:40.000 269 33832.05 292.00 17118.15 37917.56 2019-09-26 18:34:41.000 269 33832.04 292.04 17118.16 88888.00 2019-09-26 18:34:42.000 269 33832.04 292.02 17118.17 88888.00 2019-09-26 18:34:43.000 269 33832.06 292.01 17118.19 88888.00 2019-09-26 18:34:44.000 269 33832.07 291.98 17118.18 88888.00 2019-09-26 18:34:45.000 269 33832.06 291.99 17118.13 37917.60 2019-09-26 18:34:46.000 269 33832.02 291.98 17118.14 88888.00 2019-09-26 18:34:47.000 269 33832.03 291.99 17118.18 88888.00 2019-09-26 18:34:48.000 269 33832.07 291.98 17118.21 88888.00 2019-09-26 18:34:49.000 269 33832.07 292.04 17118.21 88888.00 2019-09-26 18:34:50.000 269 33832.05 292.03 17118.21 37917.55 2019-09-26 18:34:51.000 269 33832.06 291.94 17118.19 88888.00 2019-09-26 18:34:52.000 269 33832.08 291.97 17118.20 88888.00 2019-09-26 18:34:53.000 269 33832.07 291.97 17118.18 88888.00 2019-09-26 18:34:54.000 269 33832.07 291.95 17118.20 88888.00 2019-09-26 18:34:55.000 269 33832.09 291.93 17118.17 37917.61 2019-09-26 18:34:56.000 269 33832.10 291.89 17118.19 88888.00 2019-09-26 18:34:57.000 269 33832.13 291.92 17118.19 88888.00 2019-09-26 18:34:58.000 269 33832.13 291.91 17118.20 88888.00 2019-09-26 18:34:59.000 269 33832.13 291.91 17118.22 88888.00 2019-09-26 18:35:00.000 269 33832.14 291.90 17118.20 37917.70 2019-09-26 18:35:01.000 269 33832.17 291.93 17118.20 88888.00 2019-09-26 18:35:02.000 269 33832.14 291.95 17118.17 88888.00 2019-09-26 18:35:03.000 269 33832.16 291.95 17118.18 88888.00 2019-09-26 18:35:04.000 269 33832.17 291.94 17118.18 88888.00 2019-09-26 18:35:05.000 269 33832.18 291.93 17118.16 37917.75 2019-09-26 18:35:06.000 269 33832.20 291.90 17118.18 88888.00 2019-09-26 18:35:07.000 269 33832.22 291.86 17118.19 88888.00 2019-09-26 18:35:08.000 269 33832.20 291.84 17118.13 88888.00 2019-09-26 18:35:09.000 269 33832.20 291.90 17118.15 88888.00 2019-09-26 18:35:10.000 269 33832.21 291.93 17118.14 37917.74 2019-09-26 18:35:11.000 269 33832.28 291.90 17118.14 88888.00 2019-09-26 18:35:12.000 269 33832.26 291.86 17118.15 88888.00 2019-09-26 18:35:13.000 269 33832.25 291.87 17118.15 88888.00 2019-09-26 18:35:14.000 269 33832.27 291.94 17118.17 88888.00 2019-09-26 18:35:15.000 269 33832.32 291.97 17118.17 37917.85 2019-09-26 18:35:16.000 269 33832.32 291.93 17118.21 88888.00 2019-09-26 18:35:17.000 269 33832.32 291.88 17118.16 88888.00 2019-09-26 18:35:18.000 269 33832.34 291.90 17118.18 88888.00 2019-09-26 18:35:19.000 269 33832.38 291.93 17118.16 88888.00 2019-09-26 18:35:20.000 269 33832.37 291.93 17118.19 37917.80 2019-09-26 18:35:21.000 269 33832.38 291.91 17118.20 88888.00 2019-09-26 18:35:22.000 269 33832.41 291.89 17118.16 88888.00 2019-09-26 18:35:23.000 269 33832.42 291.91 17118.12 88888.00 2019-09-26 18:35:24.000 269 33832.41 291.93 17118.15 88888.00 2019-09-26 18:35:25.000 269 33832.48 291.91 17118.17 37917.90 2019-09-26 18:35:26.000 269 33832.51 291.91 17118.18 88888.00 2019-09-26 18:35:27.000 269 33832.51 291.92 17118.18 88888.00 2019-09-26 18:35:28.000 269 33832.47 291.93 17118.18 88888.00 2019-09-26 18:35:29.000 269 33832.50 291.91 17118.16 88888.00 2019-09-26 18:35:30.000 269 33832.48 291.89 17118.13 37918.02 2019-09-26 18:35:31.000 269 33832.46 291.86 17118.16 88888.00 2019-09-26 18:35:32.000 269 33832.44 291.87 17118.17 88888.00 2019-09-26 18:35:33.000 269 33832.46 291.86 17118.16 88888.00 2019-09-26 18:35:34.000 269 33832.50 291.87 17118.17 88888.00 2019-09-26 18:35:35.000 269 33832.51 291.88 17118.15 37917.97 2019-09-26 18:35:36.000 269 33832.52 291.87 17118.13 88888.00 2019-09-26 18:35:37.000 269 33832.48 291.91 17118.16 88888.00 2019-09-26 18:35:38.000 269 33832.47 291.93 17118.15 88888.00 2019-09-26 18:35:39.000 269 33832.44 291.94 17118.13 88888.00 2019-09-26 18:35:40.000 269 33832.45 291.92 17118.18 37917.89 2019-09-26 18:35:41.000 269 33832.46 291.90 17118.18 88888.00 2019-09-26 18:35:42.000 269 33832.42 291.91 17118.17 88888.00 2019-09-26 18:35:43.000 269 33832.41 291.90 17118.15 88888.00 2019-09-26 18:35:44.000 269 33832.40 291.92 17118.13 88888.00 2019-09-26 18:35:45.000 269 33832.37 291.92 17118.09 37917.93 2019-09-26 18:35:46.000 269 33832.44 291.86 17118.11 88888.00 2019-09-26 18:35:47.000 269 33832.47 291.86 17118.14 88888.00 2019-09-26 18:35:48.000 269 33832.45 291.91 17118.18 88888.00 2019-09-26 18:35:49.000 269 33832.44 291.92 17118.15 88888.00 2019-09-26 18:35:50.000 269 33832.47 291.92 17118.14 37917.92 2019-09-26 18:35:51.000 269 33832.47 291.94 17118.15 88888.00 2019-09-26 18:35:52.000 269 33832.44 291.93 17118.13 88888.00 2019-09-26 18:35:53.000 269 33832.44 291.96 17118.10 88888.00 2019-09-26 18:35:54.000 269 33832.44 291.97 17118.12 88888.00 2019-09-26 18:35:55.000 269 33832.42 291.96 17118.13 37917.93 2019-09-26 18:35:56.000 269 33832.42 291.94 17118.11 88888.00 2019-09-26 18:35:57.000 269 33832.40 291.91 17118.12 88888.00 2019-09-26 18:35:58.000 269 33832.38 291.89 17118.13 88888.00 2019-09-26 18:35:59.000 269 33832.39 291.91 17118.11 88888.00 2019-09-26 18:36:00.000 269 33832.38 291.89 17118.11 37917.87 2019-09-26 18:36:01.000 269 33832.42 291.91 17118.11 88888.00 2019-09-26 18:36:02.000 269 33832.38 291.97 17118.12 88888.00 2019-09-26 18:36:03.000 269 33832.40 291.96 17118.12 88888.00 2019-09-26 18:36:04.000 269 33832.36 291.90 17118.09 88888.00 2019-09-26 18:36:05.000 269 33832.35 291.87 17118.08 37917.82 2019-09-26 18:36:06.000 269 33832.31 291.86 17118.10 88888.00 2019-09-26 18:36:07.000 269 33832.30 291.88 17118.13 88888.00 2019-09-26 18:36:08.000 269 33832.31 291.91 17118.12 88888.00 2019-09-26 18:36:09.000 269 33832.35 291.89 17118.15 88888.00 2019-09-26 18:36:10.000 269 33832.37 291.89 17118.18 37917.78 2019-09-26 18:36:11.000 269 33832.35 291.89 17118.18 88888.00 2019-09-26 18:36:12.000 269 33832.32 291.87 17118.15 88888.00 2019-09-26 18:36:13.000 269 33832.29 291.82 17118.17 88888.00 2019-09-26 18:36:14.000 269 33832.29 291.90 17118.16 88888.00 2019-09-26 18:36:15.000 269 33832.32 291.90 17118.15 37917.75 2019-09-26 18:36:16.000 269 33832.32 291.87 17118.16 88888.00 2019-09-26 18:36:17.000 269 33832.31 291.85 17118.18 88888.00 2019-09-26 18:36:18.000 269 33832.31 291.88 17118.19 88888.00 2019-09-26 18:36:19.000 269 33832.33 291.87 17118.18 88888.00 2019-09-26 18:36:20.000 269 33832.33 291.81 17118.15 37917.78 2019-09-26 18:36:21.000 269 33832.30 291.84 17118.13 88888.00 2019-09-26 18:36:22.000 269 33832.30 291.85 17118.16 88888.00 2019-09-26 18:36:23.000 269 33832.30 291.83 17118.18 88888.00 2019-09-26 18:36:24.000 269 33832.31 291.82 17118.13 88888.00 2019-09-26 18:36:25.000 269 33832.32 291.82 17118.15 37917.82 2019-09-26 18:36:26.000 269 33832.34 291.79 17118.15 88888.00 2019-09-26 18:36:27.000 269 33832.31 291.81 17118.15 88888.00 2019-09-26 18:36:28.000 269 33832.29 291.83 17118.13 88888.00 2019-09-26 18:36:29.000 269 33832.33 291.83 17118.15 88888.00 2019-09-26 18:36:30.000 269 33832.31 291.86 17118.13 37917.80 2019-09-26 18:36:31.000 269 33832.36 291.88 17118.12 88888.00 2019-09-26 18:36:32.000 269 33832.37 291.86 17118.12 88888.00 2019-09-26 18:36:33.000 269 33832.39 291.84 17118.14 88888.00 2019-09-26 18:36:34.000 269 33832.40 291.87 17118.15 88888.00 2019-09-26 18:36:35.000 269 33832.43 291.90 17118.16 37917.78 2019-09-26 18:36:36.000 269 33832.40 291.91 17118.16 88888.00 2019-09-26 18:36:37.000 269 33832.39 291.87 17118.14 88888.00 2019-09-26 18:36:38.000 269 33832.38 291.84 17118.12 88888.00 2019-09-26 18:36:39.000 269 33832.39 291.85 17118.13 88888.00 2019-09-26 18:36:40.000 269 33832.38 291.88 17118.14 37917.90 2019-09-26 18:36:41.000 269 33832.39 291.89 17118.14 88888.00 2019-09-26 18:36:42.000 269 33832.36 291.90 17118.15 88888.00 2019-09-26 18:36:43.000 269 33832.39 291.83 17118.15 88888.00 2019-09-26 18:36:44.000 269 33832.44 291.87 17118.14 88888.00 2019-09-26 18:36:45.000 269 33832.48 291.94 17118.19 37917.90 2019-09-26 18:36:46.000 269 33832.47 291.94 17118.19 88888.00 2019-09-26 18:36:47.000 269 33832.43 291.93 17118.17 88888.00 2019-09-26 18:36:48.000 269 33832.43 291.93 17118.17 88888.00 2019-09-26 18:36:49.000 269 33832.44 291.92 17118.19 88888.00 2019-09-26 18:36:50.000 269 33832.44 291.92 17118.17 37917.92 2019-09-26 18:36:51.000 269 33832.46 291.93 17118.15 88888.00 2019-09-26 18:36:52.000 269 33832.42 291.94 17118.13 88888.00 2019-09-26 18:36:53.000 269 33832.45 291.97 17118.13 88888.00 2019-09-26 18:36:54.000 269 33832.47 291.99 17118.14 88888.00 2019-09-26 18:36:55.000 269 33832.47 291.97 17118.11 37917.93 2019-09-26 18:36:56.000 269 33832.46 291.99 17118.09 88888.00 2019-09-26 18:36:57.000 269 33832.49 292.00 17118.15 88888.00 2019-09-26 18:36:58.000 269 33832.51 292.00 17118.09 88888.00 2019-09-26 18:36:59.000 269 33832.50 291.99 17118.10 88888.00 2019-09-26 18:37:00.000 269 33832.49 291.98 17118.15 37917.92 2019-09-26 18:37:01.000 269 33832.53 291.96 17118.14 88888.00 2019-09-26 18:37:02.000 269 33832.55 291.97 17118.12 88888.00 2019-09-26 18:37:03.000 269 33832.55 291.99 17118.08 88888.00 2019-09-26 18:37:04.000 269 33832.56 292.02 17118.12 88888.00 2019-09-26 18:37:05.000 269 33832.57 292.00 17118.14 37917.99 2019-09-26 18:37:06.000 269 33832.57 292.03 17118.15 88888.00 2019-09-26 18:37:07.000 269 33832.60 292.06 17118.15 88888.00 2019-09-26 18:37:08.000 269 33832.60 292.05 17118.17 88888.00 2019-09-26 18:37:09.000 269 33832.59 292.07 17118.18 88888.00 2019-09-26 18:37:10.000 269 33832.56 292.04 17118.12 37918.08 2019-09-26 18:37:11.000 269 33832.60 292.06 17118.12 88888.00 2019-09-26 18:37:12.000 269 33832.58 292.05 17118.13 88888.00 2019-09-26 18:37:13.000 269 33832.55 292.04 17118.13 88888.00 2019-09-26 18:37:14.000 269 33832.53 292.03 17118.15 88888.00 2019-09-26 18:37:15.000 269 33832.52 292.05 17118.13 37918.06 2019-09-26 18:37:16.000 269 33832.57 292.05 17118.12 88888.00 2019-09-26 18:37:17.000 269 33832.58 292.01 17118.12 88888.00 2019-09-26 18:37:18.000 269 33832.54 292.02 17118.12 88888.00 2019-09-26 18:37:19.000 269 33832.57 292.04 17118.15 88888.00 2019-09-26 18:37:20.000 269 33832.58 292.09 17118.15 37918.01 2019-09-26 18:37:21.000 269 33832.54 292.08 17118.18 88888.00 2019-09-26 18:37:22.000 269 33832.56 292.07 17118.16 88888.00 2019-09-26 18:37:23.000 269 33832.53 292.05 17118.13 88888.00 2019-09-26 18:37:24.000 269 33832.55 292.05 17118.14 88888.00 2019-09-26 18:37:25.000 269 33832.58 292.09 17118.15 37918.04 2019-09-26 18:37:26.000 269 33832.58 292.10 17118.15 88888.00 2019-09-26 18:37:27.000 269 33832.58 292.07 17118.19 88888.00 2019-09-26 18:37:28.000 269 33832.59 292.04 17118.18 88888.00 2019-09-26 18:37:29.000 269 33832.55 292.02 17118.13 88888.00 2019-09-26 18:37:30.000 269 33832.56 292.02 17118.12 37917.90 2019-09-26 18:37:31.000 269 33832.56 292.02 17118.12 88888.00 2019-09-26 18:37:32.000 269 33832.55 291.99 17118.12 88888.00 2019-09-26 18:37:33.000 269 33832.49 292.02 17118.13 88888.00 2019-09-26 18:37:34.000 269 33832.47 291.99 17118.08 88888.00 2019-09-26 18:37:35.000 269 33832.44 292.01 17118.06 37917.90 2019-09-26 18:37:36.000 269 33832.45 292.01 17118.11 88888.00 2019-09-26 18:37:37.000 269 33832.41 292.01 17118.08 88888.00 2019-09-26 18:37:38.000 269 33832.41 291.99 17118.07 88888.00 2019-09-26 18:37:39.000 269 33832.42 291.96 17118.06 88888.00 2019-09-26 18:37:40.000 269 33832.45 291.93 17118.05 37917.90 2019-09-26 18:37:41.000 269 33832.45 291.94 17118.07 88888.00 2019-09-26 18:37:42.000 269 33832.39 291.95 17118.07 88888.00 2019-09-26 18:37:43.000 269 33832.41 291.94 17118.08 88888.00 2019-09-26 18:37:44.000 269 33832.42 291.96 17118.10 88888.00 2019-09-26 18:37:45.000 269 33832.38 291.97 17118.08 37917.85 2019-09-26 18:37:46.000 269 33832.36 291.99 17118.08 88888.00 2019-09-26 18:37:47.000 269 33832.36 291.99 17118.08 88888.00 2019-09-26 18:37:48.000 269 33832.38 292.01 17118.08 88888.00 2019-09-26 18:37:49.000 269 33832.41 292.01 17118.09 88888.00 2019-09-26 18:37:50.000 269 33832.39 291.97 17118.10 37917.91 2019-09-26 18:37:51.000 269 33832.40 291.95 17118.06 88888.00 2019-09-26 18:37:52.000 269 33832.38 291.93 17118.05 88888.00 2019-09-26 18:37:53.000 269 33832.37 291.96 17118.03 88888.00 2019-09-26 18:37:54.000 269 33832.34 291.95 17118.03 88888.00 2019-09-26 18:37:55.000 269 33832.32 291.92 17118.08 37917.85 2019-09-26 18:37:56.000 269 33832.35 291.94 17118.11 88888.00 2019-09-26 18:37:57.000 269 33832.35 291.95 17118.09 88888.00 2019-09-26 18:37:58.000 269 33832.35 291.96 17118.08 88888.00 2019-09-26 18:37:59.000 269 33832.35 291.98 17118.07 88888.00 2019-09-26 18:38:00.000 269 33832.35 291.95 17118.06 37917.85 2019-09-26 18:38:01.000 269 33832.35 291.92 17118.09 88888.00 2019-09-26 18:38:02.000 269 33832.35 291.95 17118.13 88888.00 2019-09-26 18:38:03.000 269 33832.36 291.96 17118.14 88888.00 2019-09-26 18:38:04.000 269 33832.35 291.95 17118.12 88888.00 2019-09-26 18:38:05.000 269 33832.36 291.91 17118.14 37917.87 2019-09-26 18:38:06.000 269 33832.35 291.92 17118.12 88888.00 2019-09-26 18:38:07.000 269 33832.35 291.90 17118.08 88888.00 2019-09-26 18:38:08.000 269 33832.35 291.91 17118.07 88888.00 2019-09-26 18:38:09.000 269 33832.32 291.90 17118.10 88888.00 2019-09-26 18:38:10.000 269 33832.29 291.91 17118.12 37917.86 2019-09-26 18:38:11.000 269 33832.38 291.94 17118.10 88888.00 2019-09-26 18:38:12.000 269 33832.38 291.91 17118.12 88888.00 2019-09-26 18:38:13.000 269 33832.40 291.90 17118.12 88888.00 2019-09-26 18:38:14.000 269 33832.42 291.91 17118.12 88888.00 2019-09-26 18:38:15.000 269 33832.40 291.93 17118.13 37917.87 2019-09-26 18:38:16.000 269 33832.41 291.92 17118.14 88888.00 2019-09-26 18:38:17.000 269 33832.44 291.95 17118.16 88888.00 2019-09-26 18:38:18.000 269 33832.45 291.89 17118.11 88888.00 2019-09-26 18:38:19.000 269 33832.45 291.87 17118.06 88888.00 2019-09-26 18:38:20.000 269 33832.42 291.86 17118.07 37917.90 2019-09-26 18:38:21.000 269 33832.43 291.88 17118.13 88888.00 2019-09-26 18:38:22.000 269 33832.42 291.91 17118.18 88888.00 2019-09-26 18:38:23.000 269 33832.46 291.88 17118.16 88888.00 2019-09-26 18:38:24.000 269 33832.48 291.91 17118.13 88888.00 2019-09-26 18:38:25.000 269 33832.45 291.88 17118.14 37917.92 2019-09-26 18:38:26.000 269 33832.45 291.92 17118.13 88888.00 2019-09-26 18:38:27.000 269 33832.52 291.92 17118.09 88888.00 2019-09-26 18:38:28.000 269 33832.47 291.93 17118.10 88888.00 2019-09-26 18:38:29.000 269 33832.47 291.94 17118.11 88888.00 2019-09-26 18:38:30.000 269 33832.49 291.88 17118.13 37917.91 2019-09-26 18:38:31.000 269 33832.49 291.87 17118.13 88888.00 2019-09-26 18:38:32.000 269 33832.47 291.89 17118.10 88888.00 2019-09-26 18:38:33.000 269 33832.48 291.87 17118.15 88888.00 2019-09-26 18:38:34.000 269 33832.50 291.86 17118.17 88888.00 2019-09-26 18:38:35.000 269 33832.46 291.84 17118.13 37917.93 2019-09-26 18:38:36.000 269 33832.49 291.82 17118.10 88888.00 2019-09-26 18:38:37.000 269 33832.51 291.83 17118.09 88888.00 2019-09-26 18:38:38.000 269 33832.52 291.86 17118.11 88888.00 2019-09-26 18:38:39.000 269 33832.48 291.86 17118.13 88888.00 2019-09-26 18:38:40.000 269 33832.50 291.87 17118.10 37917.96 2019-09-26 18:38:41.000 269 33832.51 291.89 17118.12 88888.00 2019-09-26 18:38:42.000 269 33832.53 291.88 17118.14 88888.00 2019-09-26 18:38:43.000 269 33832.52 291.85 17118.09 88888.00 2019-09-26 18:38:44.000 269 33832.46 291.84 17118.10 88888.00 2019-09-26 18:38:45.000 269 33832.50 291.81 17118.11 37918.01 2019-09-26 18:38:46.000 269 33832.50 291.80 17118.09 88888.00 2019-09-26 18:38:47.000 269 33832.48 291.83 17118.11 88888.00 2019-09-26 18:38:48.000 269 33832.45 291.85 17118.11 88888.00 2019-09-26 18:38:49.000 269 33832.47 291.83 17118.08 88888.00 2019-09-26 18:38:50.000 269 33832.45 291.82 17118.04 37917.92 2019-09-26 18:38:51.000 269 33832.45 291.77 17118.07 88888.00 2019-09-26 18:38:52.000 269 33832.45 291.75 17118.11 88888.00 2019-09-26 18:38:53.000 269 33832.47 291.73 17118.10 88888.00 2019-09-26 18:38:54.000 269 33832.52 291.74 17118.08 88888.00 2019-09-26 18:38:55.000 269 33832.51 291.81 17118.06 37917.89 2019-09-26 18:38:56.000 269 33832.52 291.82 17118.06 88888.00 2019-09-26 18:38:57.000 269 33832.53 291.86 17118.11 88888.00 2019-09-26 18:38:58.000 269 33832.49 291.87 17118.11 88888.00 2019-09-26 18:38:59.000 269 33832.48 291.81 17118.10 88888.00 2019-09-26 18:39:00.000 269 33832.53 291.87 17118.08 37918.00 2019-09-26 18:39:01.000 269 33832.55 291.85 17118.06 88888.00 2019-09-26 18:39:02.000 269 33832.53 291.84 17118.05 88888.00 2019-09-26 18:39:03.000 269 33832.54 291.83 17118.07 88888.00 2019-09-26 18:39:04.000 269 33832.54 291.81 17118.09 88888.00 2019-09-26 18:39:05.000 269 33832.55 291.78 17118.08 37918.02 2019-09-26 18:39:06.000 269 33832.58 291.82 17118.07 88888.00 2019-09-26 18:39:07.000 269 33832.56 291.84 17118.04 88888.00 2019-09-26 18:39:08.000 269 33832.49 291.85 17118.06 88888.00 2019-09-26 18:39:09.000 269 33832.50 291.83 17118.09 88888.00 2019-09-26 18:39:10.000 269 33832.53 291.81 17118.09 37918.00 2019-09-26 18:39:11.000 269 33832.54 291.83 17118.07 88888.00 2019-09-26 18:39:12.000 269 33832.51 291.81 17118.05 88888.00 2019-09-26 18:39:13.000 269 33832.52 291.80 17118.07 88888.00 2019-09-26 18:39:14.000 269 33832.54 291.80 17118.04 88888.00 2019-09-26 18:39:15.000 269 33832.53 291.86 17118.04 37917.92 2019-09-26 18:39:16.000 269 33832.54 291.87 17118.06 88888.00 2019-09-26 18:39:17.000 269 33832.58 291.89 17118.07 88888.00 2019-09-26 18:39:18.000 269 33832.56 291.85 17118.05 88888.00 2019-09-26 18:39:19.000 269 33832.56 291.85 17118.07 88888.00 2019-09-26 18:39:20.000 269 33832.56 291.89 17118.11 37917.93 2019-09-26 18:39:21.000 269 33832.57 291.88 17118.10 88888.00 2019-09-26 18:39:22.000 269 33832.57 291.84 17118.10 88888.00 2019-09-26 18:39:23.000 269 33832.56 291.85 17118.07 88888.00 2019-09-26 18:39:24.000 269 33832.59 291.85 17118.06 88888.00 2019-09-26 18:39:25.000 269 33832.65 291.82 17118.10 37918.06 2019-09-26 18:39:26.000 269 33832.62 291.81 17118.12 88888.00 2019-09-26 18:39:27.000 269 33832.61 291.84 17118.08 88888.00 2019-09-26 18:39:28.000 269 33832.62 291.86 17118.06 88888.00 2019-09-26 18:39:29.000 269 33832.62 291.83 17118.05 88888.00 2019-09-26 18:39:30.000 269 33832.64 291.86 17118.08 37917.99 2019-09-26 18:39:31.000 269 33832.63 291.87 17118.05 88888.00 2019-09-26 18:39:32.000 269 33832.66 291.83 17118.02 88888.00 2019-09-26 18:39:33.000 269 33832.65 291.83 17118.04 88888.00 2019-09-26 18:39:34.000 269 33832.67 291.85 17118.05 88888.00 2019-09-26 18:39:35.000 269 33832.66 291.85 17118.04 37918.09 2019-09-26 18:39:36.000 269 33832.68 291.84 17118.06 88888.00 2019-09-26 18:39:37.000 269 33832.70 291.86 17118.08 88888.00 2019-09-26 18:39:38.000 269 33832.74 291.83 17118.03 88888.00 2019-09-26 18:39:39.000 269 33832.76 291.81 17118.01 88888.00 2019-09-26 18:39:40.000 269 33832.73 291.81 17118.02 37918.16 2019-09-26 18:39:41.000 269 33832.76 291.82 17118.02 88888.00 2019-09-26 18:39:42.000 269 33832.75 291.83 17118.06 88888.00 2019-09-26 18:39:43.000 269 33832.77 291.86 17118.04 88888.00 2019-09-26 18:39:44.000 269 33832.79 291.87 17118.05 88888.00 2019-09-26 18:39:45.000 269 33832.79 291.90 17118.08 37918.12 2019-09-26 18:39:46.000 269 33832.80 291.91 17118.05 88888.00 2019-09-26 18:39:47.000 269 33832.83 291.89 17118.08 88888.00 2019-09-26 18:39:48.000 269 33832.84 291.88 17118.08 88888.00 2019-09-26 18:39:49.000 269 33832.83 291.87 17118.04 88888.00 2019-09-26 18:39:50.000 269 33832.83 291.83 17118.07 37918.26 2019-09-26 18:39:51.000 269 33832.81 291.87 17118.05 88888.00 2019-09-26 18:39:52.000 269 33832.82 291.95 17118.08 88888.00 2019-09-26 18:39:53.000 269 33832.86 292.00 17118.07 88888.00 2019-09-26 18:39:54.000 269 33832.89 292.00 17118.04 88888.00 2019-09-26 18:39:55.000 269 33832.87 291.97 17118.03 37918.27 2019-09-26 18:39:56.000 269 33832.84 291.95 17118.01 88888.00 2019-09-26 18:39:57.000 269 33832.87 291.93 17118.03 88888.00 2019-09-26 18:39:58.000 269 33832.88 291.93 17118.04 88888.00 2019-09-26 18:39:59.000 269 33832.87 291.91 17117.99 88888.00 2019-09-26 18:40:00.000 269 33832.90 291.94 17117.97 37918.27 2019-09-26 18:40:01.000 269 33832.93 291.94 17117.96 88888.00 2019-09-26 18:40:02.000 269 33832.94 291.90 17117.97 88888.00 2019-09-26 18:40:03.000 269 33832.97 291.87 17117.93 88888.00 2019-09-26 18:40:04.000 269 33832.95 291.94 17117.93 88888.00 2019-09-26 18:40:05.000 269 33832.92 291.97 17117.93 37918.26 2019-09-26 18:40:06.000 269 33832.91 291.98 17117.95 88888.00 2019-09-26 18:40:07.000 269 33832.93 291.99 17117.99 88888.00 2019-09-26 18:40:08.000 269 33832.91 291.99 17117.97 88888.00 2019-09-26 18:40:09.000 269 33832.92 291.96 17117.96 88888.00 2019-09-26 18:40:10.000 269 33832.93 291.93 17117.98 37918.32 2019-09-26 18:40:11.000 269 33832.99 291.94 17117.99 88888.00 2019-09-26 18:40:12.000 269 33832.99 291.93 17117.94 88888.00 2019-09-26 18:40:13.000 269 33833.00 291.95 17117.91 88888.00 2019-09-26 18:40:14.000 269 33833.00 291.95 17117.99 88888.00 2019-09-26 18:40:15.000 269 33833.02 291.95 17118.05 37918.34 2019-09-26 18:40:16.000 269 33833.02 291.96 17118.05 88888.00 2019-09-26 18:40:17.000 269 33833.06 291.96 17118.01 88888.00 2019-09-26 18:40:18.000 269 33833.02 291.98 17117.99 88888.00 2019-09-26 18:40:19.000 269 33833.01 292.00 17118.00 88888.00 2019-09-26 18:40:20.000 269 33833.00 292.01 17117.98 37918.26 2019-09-26 18:40:21.000 269 33832.99 292.03 17117.98 88888.00 2019-09-26 18:40:22.000 269 33833.00 292.03 17118.01 88888.00 2019-09-26 18:40:23.000 269 33832.99 292.01 17118.03 88888.00 2019-09-26 18:40:24.000 269 33833.00 292.02 17118.04 88888.00 2019-09-26 18:40:25.000 269 33833.00 292.02 17118.02 37918.32 2019-09-26 18:40:26.000 269 33832.98 291.99 17117.98 88888.00 2019-09-26 18:40:27.000 269 33832.99 291.98 17118.00 88888.00 2019-09-26 18:40:28.000 269 33832.98 291.96 17117.99 88888.00 2019-09-26 18:40:29.000 269 33833.00 291.93 17117.95 88888.00 2019-09-26 18:40:30.000 269 33833.01 291.94 17117.96 37918.40 2019-09-26 18:40:31.000 269 33833.01 291.95 17118.02 88888.00 2019-09-26 18:40:32.000 269 33832.99 291.95 17118.00 88888.00 2019-09-26 18:40:33.000 269 33832.99 291.96 17118.02 88888.00 2019-09-26 18:40:34.000 269 33832.99 291.95 17118.02 88888.00 2019-09-26 18:40:35.000 269 33833.02 292.01 17118.01 37918.34 2019-09-26 18:40:36.000 269 33833.03 292.02 17118.00 88888.00 2019-09-26 18:40:37.000 269 33833.05 292.02 17118.04 88888.00 2019-09-26 18:40:38.000 269 33833.02 291.97 17118.01 88888.00 2019-09-26 18:40:39.000 269 33833.00 291.98 17118.04 88888.00 2019-09-26 18:40:40.000 269 33832.97 292.02 17117.98 37918.35 2019-09-26 18:40:41.000 269 33832.94 292.03 17117.98 88888.00 2019-09-26 18:40:42.000 269 33832.91 292.04 17117.93 88888.00 2019-09-26 18:40:43.000 269 33832.93 291.97 17117.94 88888.00 2019-09-26 18:40:44.000 269 33832.92 291.99 17117.97 88888.00 2019-09-26 18:40:45.000 269 33832.95 292.02 17117.99 37918.42 2019-09-26 18:40:46.000 269 33832.96 291.96 17117.99 88888.00 2019-09-26 18:40:47.000 269 33832.95 292.02 17117.96 88888.00 2019-09-26 18:40:48.000 269 33832.99 292.01 17118.00 88888.00 2019-09-26 18:40:49.000 269 33832.99 292.01 17118.07 88888.00 2019-09-26 18:40:50.000 269 33832.99 291.99 17118.05 37918.36 2019-09-26 18:40:51.000 269 33832.98 292.00 17118.00 88888.00 2019-09-26 18:40:52.000 269 33832.96 291.99 17118.01 88888.00 2019-09-26 18:40:53.000 269 33832.94 292.02 17118.02 88888.00 2019-09-26 18:40:54.000 269 33832.96 291.99 17118.04 88888.00 2019-09-26 18:40:55.000 269 33832.94 291.96 17118.02 37918.26 2019-09-26 18:40:56.000 269 33832.97 292.00 17117.97 88888.00 2019-09-26 18:40:57.000 269 33832.95 291.96 17117.96 88888.00 2019-09-26 18:40:58.000 269 33832.97 291.95 17117.99 88888.00 2019-09-26 18:40:59.000 269 33832.97 291.92 17117.99 88888.00 2019-09-26 18:41:00.000 269 33832.99 291.94 17117.99 37918.29 2019-09-26 18:41:01.000 269 33833.01 291.94 17117.97 88888.00 2019-09-26 18:41:02.000 269 33833.01 291.95 17118.03 88888.00 2019-09-26 18:41:03.000 269 33833.02 291.99 17118.08 88888.00 2019-09-26 18:41:04.000 269 33832.98 291.97 17118.04 88888.00 2019-09-26 18:41:05.000 269 33832.98 291.97 17118.01 37918.31 2019-09-26 18:41:06.000 269 33832.93 292.00 17117.99 88888.00 2019-09-26 18:41:07.000 269 33832.91 292.07 17117.99 88888.00 2019-09-26 18:41:08.000 269 33832.92 292.06 17118.01 88888.00 2019-09-26 18:41:09.000 269 33832.90 292.03 17118.04 88888.00 2019-09-26 18:41:10.000 269 33832.92 292.04 17118.05 37918.29 2019-09-26 18:41:11.000 269 33832.96 292.00 17118.03 88888.00 2019-09-26 18:41:12.000 269 33832.96 291.99 17118.02 88888.00 2019-09-26 18:41:13.000 269 33832.96 292.00 17118.02 88888.00 2019-09-26 18:41:14.000 269 33832.95 292.03 17117.98 88888.00 2019-09-26 18:41:15.000 269 33832.97 291.99 17117.99 37918.30 2019-09-26 18:41:16.000 269 33833.03 291.99 17117.94 88888.00 2019-09-26 18:41:17.000 269 33833.08 291.97 17117.95 88888.00 2019-09-26 18:41:18.000 269 33832.99 291.97 17117.97 88888.00 2019-09-26 18:41:19.000 269 33832.96 291.97 17117.97 88888.00 2019-09-26 18:41:20.000 269 33832.98 291.97 17117.92 37918.36 2019-09-26 18:41:21.000 269 33833.00 292.03 17117.93 88888.00 2019-09-26 18:41:22.000 269 33833.01 291.99 17117.95 88888.00 2019-09-26 18:41:23.000 269 33833.02 291.96 17117.96 88888.00 2019-09-26 18:41:24.000 269 33832.97 291.95 17117.95 88888.00 2019-09-26 18:41:25.000 269 33832.96 291.94 17117.93 37918.36 2019-09-26 18:41:26.000 269 33832.96 291.92 17117.94 88888.00 2019-09-26 18:41:27.000 269 33833.01 291.94 17117.97 88888.00 2019-09-26 18:41:28.000 269 33833.05 291.98 17117.97 88888.00 2019-09-26 18:41:29.000 269 33833.06 291.96 17117.95 88888.00 2019-09-26 18:41:30.000 269 33833.04 291.93 17117.93 37918.40 2019-09-26 18:41:31.000 269 33833.04 292.01 17117.92 88888.00 2019-09-26 18:41:32.000 269 33833.08 292.03 17117.92 88888.00 2019-09-26 18:41:33.000 269 33833.09 292.01 17117.91 88888.00 2019-09-26 18:41:34.000 269 33833.06 291.94 17117.90 88888.00 2019-09-26 18:41:35.000 269 33833.03 291.92 17117.87 37918.31 2019-09-26 18:41:36.000 269 33833.04 291.94 17117.88 88888.00 2019-09-26 18:41:37.000 269 33833.07 291.96 17117.85 88888.00 2019-09-26 18:41:38.000 269 33833.06 291.96 17117.89 88888.00 2019-09-26 18:41:39.000 269 33833.06 291.96 17117.89 88888.00 2019-09-26 18:41:40.000 269 33833.09 291.99 17117.87 37918.39 2019-09-26 18:41:41.000 269 33833.08 291.97 17117.86 88888.00 2019-09-26 18:41:42.000 269 33833.08 291.94 17117.86 88888.00 2019-09-26 18:41:43.000 269 33833.07 291.98 17117.86 88888.00 2019-09-26 18:41:44.000 269 33833.10 291.97 17117.83 88888.00 2019-09-26 18:41:45.000 269 33833.07 291.90 17117.82 37918.41 2019-09-26 18:41:46.000 269 33833.02 291.88 17117.84 88888.00 2019-09-26 18:41:47.000 269 33833.03 291.87 17117.85 88888.00 2019-09-26 18:41:48.000 269 33833.04 291.90 17117.89 88888.00 2019-09-26 18:41:49.000 269 33833.09 291.89 17117.90 88888.00 2019-09-26 18:41:50.000 269 33833.09 291.88 17117.89 37918.42 2019-09-26 18:41:51.000 269 33833.11 291.88 17117.86 88888.00 2019-09-26 18:41:52.000 269 33833.11 291.82 17117.86 88888.00 2019-09-26 18:41:53.000 269 33833.08 291.84 17117.89 88888.00 2019-09-26 18:41:54.000 269 33833.09 291.88 17117.89 88888.00 2019-09-26 18:41:55.000 269 33833.15 291.91 17117.94 37918.45 2019-09-26 18:41:56.000 269 33833.16 291.93 17117.94 88888.00 2019-09-26 18:41:57.000 269 33833.13 291.92 17117.95 88888.00 2019-09-26 18:41:58.000 269 33833.14 291.87 17117.92 88888.00 2019-09-26 18:41:59.000 269 33833.14 291.88 17117.95 88888.00 2019-09-26 18:42:00.000 269 33833.15 291.89 17117.95 37918.44 2019-09-26 18:42:01.000 269 33833.21 291.84 17117.99 88888.00 2019-09-26 18:42:02.000 269 33833.17 291.83 17117.97 88888.00 2019-09-26 18:42:03.000 269 33833.20 291.83 17117.96 88888.00 2019-09-26 18:42:04.000 269 33833.22 291.81 17117.98 88888.00 2019-09-26 18:42:05.000 269 33833.19 291.84 17117.97 37918.46 2019-09-26 18:42:06.000 269 33833.13 291.88 17117.97 88888.00 2019-09-26 18:42:07.000 269 33833.13 291.87 17117.95 88888.00 2019-09-26 18:42:08.000 269 33833.14 291.85 17117.94 88888.00 2019-09-26 18:42:09.000 269 33833.15 291.88 17117.91 88888.00 2019-09-26 18:42:10.000 269 33833.14 291.90 17117.92 37918.52 2019-09-26 18:42:11.000 269 33833.15 291.88 17117.89 88888.00 2019-09-26 18:42:12.000 269 33833.18 291.86 17117.88 88888.00 2019-09-26 18:42:13.000 269 33833.18 291.84 17117.87 88888.00 2019-09-26 18:42:14.000 269 33833.20 291.86 17117.91 88888.00 2019-09-26 18:42:15.000 269 33833.21 291.88 17117.93 37918.52 2019-09-26 18:42:16.000 269 33833.23 291.86 17117.89 88888.00 2019-09-26 18:42:17.000 269 33833.19 291.88 17117.86 88888.00 2019-09-26 18:42:18.000 269 33833.20 291.85 17117.85 88888.00 2019-09-26 18:42:19.000 269 33833.19 291.85 17117.89 88888.00 2019-09-26 18:42:20.000 269 33833.17 291.86 17117.92 37918.62 2019-09-26 18:42:21.000 269 33833.20 291.86 17117.94 88888.00 2019-09-26 18:42:22.000 269 33833.24 291.90 17117.93 88888.00 2019-09-26 18:42:23.000 269 33833.23 291.88 17117.94 88888.00 2019-09-26 18:42:24.000 269 33833.21 291.89 17117.93 88888.00 2019-09-26 18:42:25.000 269 33833.23 291.87 17117.95 37918.54 2019-09-26 18:42:26.000 269 33833.27 291.88 17117.93 88888.00 2019-09-26 18:42:27.000 269 33833.26 291.86 17117.94 88888.00 2019-09-26 18:42:28.000 269 33833.24 291.84 17117.92 88888.00 2019-09-26 18:42:29.000 269 33833.30 291.84 17117.92 88888.00 2019-09-26 18:42:30.000 269 33833.31 291.86 17117.93 37918.53 2019-09-26 18:42:31.000 269 33833.31 291.88 17117.91 88888.00 2019-09-26 18:42:32.000 269 33833.31 291.86 17117.92 88888.00 2019-09-26 18:42:33.000 269 33833.32 291.85 17117.94 88888.00 2019-09-26 18:42:34.000 269 33833.35 291.90 17117.96 88888.00 2019-09-26 18:42:35.000 269 33833.31 291.92 17117.97 37918.61 2019-09-26 18:42:36.000 269 33833.33 291.91 17117.90 88888.00 2019-09-26 18:42:37.000 269 33833.36 291.93 17117.95 88888.00 2019-09-26 18:42:38.000 269 33833.33 291.95 17117.97 88888.00 2019-09-26 18:42:39.000 269 33833.31 291.93 17117.96 88888.00 2019-09-26 18:42:40.000 269 33833.33 291.94 17117.95 37918.63 2019-09-26 18:42:41.000 269 33833.33 291.92 17117.99 88888.00 2019-09-26 18:42:42.000 269 33833.36 291.93 17117.98 88888.00 2019-09-26 18:42:43.000 269 33833.40 291.94 17117.92 88888.00 2019-09-26 18:42:44.000 269 33833.40 291.91 17117.91 88888.00 2019-09-26 18:42:45.000 269 33833.40 291.91 17117.97 37918.63 2019-09-26 18:42:46.000 269 33833.40 291.89 17117.94 88888.00 2019-09-26 18:42:47.000 269 33833.39 291.87 17117.95 88888.00 2019-09-26 18:42:48.000 269 33833.42 291.88 17117.95 88888.00 2019-09-26 18:42:49.000 269 33833.39 291.90 17117.91 88888.00 2019-09-26 18:42:50.000 269 33833.42 291.88 17117.97 37918.66 2019-09-26 18:42:51.000 269 33833.45 291.87 17118.01 88888.00 2019-09-26 18:42:52.000 269 33833.43 291.90 17118.01 88888.00 2019-09-26 18:42:53.000 269 33833.43 291.91 17117.99 88888.00 2019-09-26 18:42:54.000 269 33833.42 291.92 17117.93 88888.00 2019-09-26 18:42:55.000 269 33833.45 291.93 17117.96 37918.71 2019-09-26 18:42:56.000 269 33833.43 291.95 17117.95 88888.00 2019-09-26 18:42:57.000 269 33833.48 291.96 17117.98 88888.00 2019-09-26 18:42:58.000 269 33833.48 291.94 17117.99 88888.00 2019-09-26 18:42:59.000 269 33833.51 291.96 17118.04 88888.00 2019-09-26 18:43:00.000 269 33833.47 291.99 17118.00 37918.79 2019-09-26 18:43:01.000 269 33833.47 292.00 17117.99 88888.00 2019-09-26 18:43:02.000 269 33833.46 291.96 17118.05 88888.00 2019-09-26 18:43:03.000 269 33833.47 291.94 17118.01 88888.00 2019-09-26 18:43:04.000 269 33833.48 291.96 17118.03 88888.00 2019-09-26 18:43:05.000 269 33833.49 291.96 17118.00 37918.85 2019-09-26 18:43:06.000 269 33833.48 291.98 17118.01 88888.00 2019-09-26 18:43:07.000 269 33833.46 291.98 17118.01 88888.00 2019-09-26 18:43:08.000 269 33833.48 291.94 17117.98 88888.00 2019-09-26 18:43:09.000 269 33833.49 291.94 17117.96 88888.00 2019-09-26 18:43:10.000 269 33833.50 291.98 17117.93 37918.77 2019-09-26 18:43:11.000 269 33833.50 291.95 17117.92 88888.00 2019-09-26 18:43:12.000 269 33833.49 291.91 17117.96 88888.00 2019-09-26 18:43:13.000 269 33833.50 291.92 17118.01 88888.00 2019-09-26 18:43:14.000 269 33833.52 291.94 17118.04 88888.00 2019-09-26 18:43:15.000 269 33833.53 291.97 17118.05 37918.80 2019-09-26 18:43:16.000 269 33833.57 291.96 17118.06 88888.00 2019-09-26 18:43:17.000 269 33833.54 291.97 17118.06 88888.00 2019-09-26 18:43:18.000 269 33833.53 292.01 17118.05 88888.00 2019-09-26 18:43:19.000 269 33833.57 291.98 17118.07 88888.00 2019-09-26 18:43:20.000 269 33833.57 292.00 17118.09 37918.72 2019-09-26 18:43:21.000 269 33833.55 291.99 17118.07 88888.00 2019-09-26 18:43:22.000 269 33833.58 291.98 17118.08 88888.00 2019-09-26 18:43:23.000 269 33833.55 291.95 17118.04 88888.00 2019-09-26 18:43:24.000 269 33833.52 291.94 17118.01 88888.00 2019-09-26 18:43:25.000 269 33833.52 291.94 17118.03 37918.71 2019-09-26 18:43:26.000 269 33833.51 291.98 17118.01 88888.00 2019-09-26 18:43:27.000 269 33833.55 291.96 17117.99 88888.00 2019-09-26 18:43:28.000 269 33833.54 291.94 17117.98 88888.00 2019-09-26 18:43:29.000 269 33833.52 291.95 17117.97 88888.00 2019-09-26 18:43:30.000 269 33833.50 291.99 17118.00 37918.81 2019-09-26 18:43:31.000 269 33833.50 291.98 17117.98 88888.00 2019-09-26 18:43:32.000 269 33833.49 291.99 17117.96 88888.00 2019-09-26 18:43:33.000 269 33833.47 291.96 17118.00 88888.00 2019-09-26 18:43:34.000 269 33833.50 291.95 17118.04 88888.00 2019-09-26 18:43:35.000 269 33833.56 291.98 17118.06 37918.79 2019-09-26 18:43:36.000 269 33833.55 292.02 17118.06 88888.00 2019-09-26 18:43:37.000 269 33833.57 292.00 17118.04 88888.00 2019-09-26 18:43:38.000 269 33833.59 292.00 17118.02 88888.00 2019-09-26 18:43:39.000 269 33833.62 291.98 17118.03 88888.00 2019-09-26 18:43:40.000 269 33833.61 291.97 17118.01 37918.80 2019-09-26 18:43:41.000 269 33833.59 291.97 17118.00 88888.00 2019-09-26 18:43:42.000 269 33833.57 291.96 17118.01 88888.00 2019-09-26 18:43:43.000 269 33833.55 291.93 17118.03 88888.00 2019-09-26 18:43:44.000 269 33833.58 291.96 17118.01 88888.00 2019-09-26 18:43:45.000 269 33833.57 291.99 17118.00 37918.83 2019-09-26 18:43:46.000 269 33833.52 291.98 17117.98 88888.00 2019-09-26 18:43:47.000 269 33833.52 291.96 17117.95 88888.00 2019-09-26 18:43:48.000 269 33833.54 291.94 17117.96 88888.00 2019-09-26 18:43:49.000 269 33833.56 291.96 17117.98 88888.00 2019-09-26 18:43:50.000 269 33833.49 291.97 17118.02 37918.85 2019-09-26 18:43:51.000 269 33833.50 291.98 17118.03 88888.00 2019-09-26 18:43:52.000 269 33833.53 291.99 17118.04 88888.00 2019-09-26 18:43:53.000 269 33833.57 291.97 17118.01 88888.00 2019-09-26 18:43:54.000 269 33833.58 291.97 17118.01 88888.00 2019-09-26 18:43:55.000 269 33833.58 291.93 17118.03 37918.81 2019-09-26 18:43:56.000 269 33833.63 291.87 17118.03 88888.00 2019-09-26 18:43:57.000 269 33833.60 291.87 17118.03 88888.00 2019-09-26 18:43:58.000 269 33833.58 291.89 17118.00 88888.00 2019-09-26 18:43:59.000 269 33833.59 291.90 17118.00 88888.00 2019-09-26 18:44:00.000 269 33833.60 291.91 17117.96 37918.83 2019-09-26 18:44:01.000 269 33833.57 291.94 17117.98 88888.00 2019-09-26 18:44:02.000 269 33833.54 291.92 17117.98 88888.00 2019-09-26 18:44:03.000 269 33833.59 291.94 17118.02 88888.00 2019-09-26 18:44:04.000 269 33833.57 291.88 17117.99 88888.00 2019-09-26 18:44:05.000 269 33833.59 291.86 17117.98 37918.81 2019-09-26 18:44:06.000 269 33833.59 291.91 17117.97 88888.00 2019-09-26 18:44:07.000 269 33833.60 291.90 17118.00 88888.00 2019-09-26 18:44:08.000 269 33833.62 291.90 17117.99 88888.00 2019-09-26 18:44:09.000 269 33833.61 291.89 17118.00 88888.00 2019-09-26 18:44:10.000 269 33833.61 291.87 17117.97 37918.80 2019-09-26 18:44:11.000 269 33833.62 291.85 17117.98 88888.00 2019-09-26 18:44:12.000 269 33833.61 291.85 17117.97 88888.00 2019-09-26 18:44:13.000 269 33833.59 291.88 17117.95 88888.00 2019-09-26 18:44:14.000 269 33833.57 291.90 17117.94 88888.00 2019-09-26 18:44:15.000 269 33833.58 291.92 17117.94 37918.75 2019-09-26 18:44:16.000 269 33833.54 291.88 17117.95 88888.00 2019-09-26 18:44:17.000 269 33833.56 291.90 17117.98 88888.00 2019-09-26 18:44:18.000 269 33833.58 291.94 17117.97 88888.00 2019-09-26 18:44:19.000 269 33833.57 291.93 17117.99 88888.00 2019-09-26 18:44:20.000 269 33833.58 291.94 17117.97 37918.84 2019-09-26 18:44:21.000 269 33833.57 291.91 17117.93 88888.00 2019-09-26 18:44:22.000 269 33833.56 291.90 17117.93 88888.00 2019-09-26 18:44:23.000 269 33833.55 291.89 17117.94 88888.00 2019-09-26 18:44:24.000 269 33833.56 291.92 17117.93 88888.00 2019-09-26 18:44:25.000 269 33833.58 291.93 17117.95 37918.79 2019-09-26 18:44:26.000 269 33833.60 291.93 17117.96 88888.00 2019-09-26 18:44:27.000 269 33833.61 291.95 17117.99 88888.00 2019-09-26 18:44:28.000 269 33833.58 291.92 17117.95 88888.00 2019-09-26 18:44:29.000 269 33833.60 291.93 17117.96 88888.00 2019-09-26 18:44:30.000 269 33833.59 291.94 17117.92 37918.81 2019-09-26 18:44:31.000 269 33833.55 291.92 17117.90 88888.00 2019-09-26 18:44:32.000 269 33833.54 291.91 17117.92 88888.00 2019-09-26 18:44:33.000 269 33833.53 291.91 17117.94 88888.00 2019-09-26 18:44:34.000 269 33833.52 291.90 17117.93 88888.00 2019-09-26 18:44:35.000 269 33833.56 291.89 17117.89 37918.87 2019-09-26 18:44:36.000 269 33833.58 291.87 17117.89 88888.00 2019-09-26 18:44:37.000 269 33833.59 291.87 17117.91 88888.00 2019-09-26 18:44:38.000 269 33833.58 291.92 17117.92 88888.00 2019-09-26 18:44:39.000 269 33833.64 291.97 17117.91 88888.00 2019-09-26 18:44:40.000 269 33833.59 291.98 17117.90 37918.88 2019-09-26 18:44:41.000 269 33833.60 291.99 17117.92 88888.00 2019-09-26 18:44:42.000 269 33833.60 291.98 17117.96 88888.00 2019-09-26 18:44:43.000 269 33833.60 291.96 17117.95 88888.00 2019-09-26 18:44:44.000 269 33833.59 291.97 17117.94 88888.00 2019-09-26 18:44:45.000 269 33833.58 291.91 17117.93 37918.83 2019-09-26 18:44:46.000 269 33833.56 291.91 17117.89 88888.00 2019-09-26 18:44:47.000 269 33833.56 291.94 17117.95 88888.00 2019-09-26 18:44:48.000 269 33833.56 291.95 17117.96 88888.00 2019-09-26 18:44:49.000 269 33833.57 291.98 17117.92 88888.00 2019-09-26 18:44:50.000 269 33833.61 291.97 17117.95 37918.80 2019-09-26 18:44:51.000 269 33833.58 291.95 17117.95 88888.00 2019-09-26 18:44:52.000 269 33833.55 291.93 17117.99 88888.00 2019-09-26 18:44:53.000 269 33833.57 291.95 17117.96 88888.00 2019-09-26 18:44:54.000 269 33833.57 291.96 17117.98 88888.00 2019-09-26 18:44:55.000 269 33833.56 291.97 17117.98 37918.83 2019-09-26 18:44:56.000 269 33833.55 291.93 17117.98 88888.00 2019-09-26 18:44:57.000 269 33833.56 291.91 17117.98 88888.00 2019-09-26 18:44:58.000 269 33833.54 291.91 17117.98 88888.00 2019-09-26 18:44:59.000 269 33833.58 291.95 17117.98 88888.00 2019-09-26 18:45:00.000 269 33833.56 291.97 17117.97 37918.84 2019-09-26 18:45:01.000 269 33833.55 291.98 17117.95 88888.00 2019-09-26 18:45:02.000 269 33833.54 291.93 17117.94 88888.00 2019-09-26 18:45:03.000 269 33833.56 291.93 17117.90 88888.00 2019-09-26 18:45:04.000 269 33833.59 291.93 17117.91 88888.00 2019-09-26 18:45:05.000 269 33833.60 291.92 17117.93 37918.79 2019-09-26 18:45:06.000 269 33833.55 291.92 17117.95 88888.00 2019-09-26 18:45:07.000 269 33833.54 291.96 17117.92 88888.00 2019-09-26 18:45:08.000 269 33833.58 291.95 17117.93 88888.00 2019-09-26 18:45:09.000 269 33833.60 291.95 17117.94 88888.00 2019-09-26 18:45:10.000 269 33833.62 291.97 17117.91 37918.85 2019-09-26 18:45:11.000 269 33833.61 291.95 17117.96 88888.00 2019-09-26 18:45:12.000 269 33833.57 291.91 17117.94 88888.00 2019-09-26 18:45:13.000 269 33833.56 291.91 17117.96 88888.00 2019-09-26 18:45:14.000 269 33833.55 291.90 17117.92 88888.00 2019-09-26 18:45:15.000 269 33833.57 291.94 17117.94 37918.81 2019-09-26 18:45:16.000 269 33833.60 291.96 17117.96 88888.00 2019-09-26 18:45:17.000 269 33833.63 291.92 17117.94 88888.00 2019-09-26 18:45:18.000 269 33833.59 291.89 17117.94 88888.00 2019-09-26 18:45:19.000 269 33833.59 291.91 17117.97 88888.00 2019-09-26 18:45:20.000 269 33833.59 291.93 17117.95 37918.82 2019-09-26 18:45:21.000 269 33833.63 291.95 17117.91 88888.00 2019-09-26 18:45:22.000 269 33833.63 291.95 17117.89 88888.00 2019-09-26 18:45:23.000 269 33833.60 291.97 17117.88 88888.00 2019-09-26 18:45:24.000 269 33833.58 291.92 17117.92 88888.00 2019-09-26 18:45:25.000 269 33833.60 291.93 17117.90 37918.79 2019-09-26 18:45:26.000 269 33833.59 291.92 17117.89 88888.00 2019-09-26 18:45:27.000 269 33833.55 291.90 17117.92 88888.00 2019-09-26 18:45:28.000 269 33833.54 291.90 17118.00 88888.00 2019-09-26 18:45:29.000 269 33833.55 291.88 17118.02 88888.00 2019-09-26 18:45:30.000 269 33833.57 291.87 17117.99 37918.86 2019-09-26 18:45:31.000 269 33833.59 291.88 17117.96 88888.00 2019-09-26 18:45:32.000 269 33833.60 291.94 17117.94 88888.00 2019-09-26 18:45:33.000 269 33833.66 291.93 17117.96 88888.00 2019-09-26 18:45:34.000 269 33833.66 291.94 17117.94 88888.00 2019-09-26 18:45:35.000 269 33833.64 291.92 17117.95 37918.85 2019-09-26 18:45:36.000 269 33833.66 291.92 17117.95 88888.00 2019-09-26 18:45:37.000 269 33833.63 291.95 17117.98 88888.00 2019-09-26 18:45:38.000 269 33833.62 291.95 17118.00 88888.00 2019-09-26 18:45:39.000 269 33833.67 291.93 17118.01 88888.00 2019-09-26 18:45:40.000 269 33833.67 291.91 17117.99 37918.92 2019-09-26 18:45:41.000 269 33833.66 291.94 17117.99 88888.00 2019-09-26 18:45:42.000 269 33833.61 291.89 17118.00 88888.00 2019-09-26 18:45:43.000 269 33833.59 291.88 17117.99 88888.00 2019-09-26 18:45:44.000 269 33833.64 291.88 17118.02 88888.00 2019-09-26 18:45:45.000 269 33833.67 291.85 17118.00 37918.92 2019-09-26 18:45:46.000 269 33833.70 291.87 17117.99 88888.00 2019-09-26 18:45:47.000 269 33833.67 291.86 17117.97 88888.00 2019-09-26 18:45:48.000 269 33833.66 291.82 17117.97 88888.00 2019-09-26 18:45:49.000 269 33833.72 291.85 17118.00 88888.00 2019-09-26 18:45:50.000 269 33833.73 291.88 17117.95 37918.85 2019-09-26 18:45:51.000 269 33833.72 291.88 17117.94 88888.00 2019-09-26 18:45:52.000 269 33833.70 291.87 17117.92 88888.00 2019-09-26 18:45:53.000 269 33833.70 291.91 17117.94 88888.00 2019-09-26 18:45:54.000 269 33833.71 291.91 17117.96 88888.00 2019-09-26 18:45:55.000 269 33833.69 291.90 17117.93 37918.89 2019-09-26 18:45:56.000 269 33833.67 291.89 17117.94 88888.00 2019-09-26 18:45:57.000 269 33833.68 291.91 17117.99 88888.00 2019-09-26 18:45:58.000 269 33833.73 291.92 17117.96 88888.00 2019-09-26 18:45:59.000 269 33833.73 291.89 17117.96 88888.00 2019-09-26 18:46:00.000 269 33833.72 291.89 17118.00 37918.89 2019-09-26 18:46:01.000 269 33833.67 291.87 17117.99 88888.00 2019-09-26 18:46:02.000 269 33833.71 291.88 17117.98 88888.00 2019-09-26 18:46:03.000 269 33833.76 291.90 17117.98 88888.00 2019-09-26 18:46:04.000 269 33833.78 291.89 17117.98 88888.00 2019-09-26 18:46:05.000 269 33833.78 291.90 17117.99 37918.96 2019-09-26 18:46:06.000 269 33833.76 291.87 17117.98 88888.00 2019-09-26 18:46:07.000 269 33833.74 291.84 17117.96 88888.00 2019-09-26 18:46:08.000 269 33833.79 291.84 17117.99 88888.00 2019-09-26 18:46:09.000 269 33833.79 291.85 17117.97 88888.00 2019-09-26 18:46:10.000 269 33833.75 291.84 17117.97 37918.84 2019-09-26 18:46:11.000 269 33833.73 291.87 17117.99 88888.00 2019-09-26 18:46:12.000 269 33833.76 291.86 17117.97 88888.00 2019-09-26 18:46:13.000 269 33833.75 291.82 17117.97 88888.00 2019-09-26 18:46:14.000 269 33833.77 291.84 17117.98 88888.00 2019-09-26 18:46:15.000 269 33833.80 291.87 17117.97 37918.93 2019-09-26 18:46:16.000 269 33833.75 291.85 17118.01 88888.00 2019-09-26 18:46:17.000 269 33833.75 291.86 17118.01 88888.00 2019-09-26 18:46:18.000 269 33833.76 291.83 17118.01 88888.00 2019-09-26 18:46:19.000 269 33833.77 291.81 17118.02 88888.00 2019-09-26 18:46:20.000 269 33833.77 291.81 17118.02 37919.00 2019-09-26 18:46:21.000 269 33833.80 291.80 17118.03 88888.00 2019-09-26 18:46:22.000 269 33833.75 291.83 17118.05 88888.00 2019-09-26 18:46:23.000 269 33833.75 291.82 17118.01 88888.00 2019-09-26 18:46:24.000 269 33833.79 291.83 17118.00 88888.00 2019-09-26 18:46:25.000 269 33833.79 291.81 17118.02 37918.92 2019-09-26 18:46:26.000 269 33833.81 291.88 17118.04 88888.00 2019-09-26 18:46:27.000 269 33833.80 291.86 17118.02 88888.00 2019-09-26 18:46:28.000 269 33833.79 291.84 17118.00 88888.00 2019-09-26 18:46:29.000 269 33833.81 291.76 17118.02 88888.00 2019-09-26 18:46:30.000 269 33833.82 291.74 17118.02 37918.93 2019-09-26 18:46:31.000 269 33833.78 291.78 17118.01 88888.00 2019-09-26 18:46:32.000 269 33833.74 291.81 17118.00 88888.00 2019-09-26 18:46:33.000 269 33833.78 291.84 17118.05 88888.00 2019-09-26 18:46:34.000 269 33833.78 291.88 17118.03 88888.00 2019-09-26 18:46:35.000 269 33833.78 291.85 17118.01 37918.88 2019-09-26 18:46:36.000 269 33833.77 291.83 17118.04 88888.00 2019-09-26 18:46:37.000 269 33833.77 291.83 17118.04 88888.00 2019-09-26 18:46:38.000 269 33833.78 291.84 17118.02 88888.00 2019-09-26 18:46:39.000 269 33833.79 291.83 17118.02 88888.00 2019-09-26 18:46:40.000 269 33833.77 291.83 17118.04 37918.96 2019-09-26 18:46:41.000 269 33833.76 291.85 17118.03 88888.00 2019-09-26 18:46:42.000 269 33833.77 291.79 17118.01 88888.00 2019-09-26 18:46:43.000 269 33833.76 291.80 17118.05 88888.00 2019-09-26 18:46:44.000 269 33833.77 291.79 17118.05 88888.00 2019-09-26 18:46:45.000 269 33833.76 291.78 17118.05 37918.90 2019-09-26 18:46:46.000 269 33833.78 291.78 17118.08 88888.00 2019-09-26 18:46:47.000 269 33833.80 291.74 17118.06 88888.00 2019-09-26 18:46:48.000 269 33833.76 291.75 17118.02 88888.00 2019-09-26 18:46:49.000 269 33833.78 291.80 17118.02 88888.00 2019-09-26 18:46:50.000 269 33833.84 291.80 17118.03 37918.82 2019-09-26 18:46:51.000 269 33833.81 291.80 17118.01 88888.00 2019-09-26 18:46:52.000 269 33833.76 291.82 17118.06 88888.00 2019-09-26 18:46:53.000 269 33833.74 291.81 17118.08 88888.00 2019-09-26 18:46:54.000 269 33833.73 291.81 17118.06 88888.00 2019-09-26 18:46:55.000 269 33833.71 291.80 17118.04 37918.91 2019-09-26 18:46:56.000 269 33833.70 291.80 17118.03 88888.00 2019-09-26 18:46:57.000 269 33833.72 291.82 17118.02 88888.00 2019-09-26 18:46:58.000 269 33833.73 291.83 17118.00 88888.00 2019-09-26 18:46:59.000 269 33833.71 291.84 17118.04 88888.00 2019-09-26 18:47:00.000 269 33833.68 291.80 17118.07 37918.92 2019-09-26 18:47:01.000 269 33833.67 291.84 17118.06 88888.00 2019-09-26 18:47:02.000 269 33833.68 291.84 17118.02 88888.00 2019-09-26 18:47:03.000 269 33833.70 291.78 17117.99 88888.00 2019-09-26 18:47:04.000 269 33833.69 291.81 17118.01 88888.00 2019-09-26 18:47:05.000 269 33833.69 291.86 17118.02 37918.89 2019-09-26 18:47:06.000 269 33833.67 291.82 17118.03 88888.00 2019-09-26 18:47:07.000 269 33833.70 291.80 17118.01 88888.00 2019-09-26 18:47:08.000 269 33833.72 291.81 17117.99 88888.00 2019-09-26 18:47:09.000 269 33833.72 291.80 17118.01 88888.00 2019-09-26 18:47:10.000 269 33833.72 291.75 17117.97 37918.88 2019-09-26 18:47:11.000 269 33833.67 291.71 17117.98 88888.00 2019-09-26 18:47:12.000 269 33833.67 291.80 17118.01 88888.00 2019-09-26 18:47:13.000 269 33833.71 291.83 17118.01 88888.00 2019-09-26 18:47:14.000 269 33833.71 291.86 17117.97 88888.00 2019-09-26 18:47:15.000 269 33833.71 291.86 17118.00 37918.87 2019-09-26 18:47:16.000 269 33833.70 291.85 17118.02 88888.00 2019-09-26 18:47:17.000 269 33833.71 291.80 17118.05 88888.00 2019-09-26 18:47:18.000 269 33833.70 291.81 17118.03 88888.00 2019-09-26 18:47:19.000 269 33833.66 291.83 17117.99 88888.00 2019-09-26 18:47:20.000 269 33833.67 291.79 17117.98 37918.88 2019-09-26 18:47:21.000 269 33833.67 291.82 17118.00 88888.00 2019-09-26 18:47:22.000 269 33833.65 291.83 17117.98 88888.00 2019-09-26 18:47:23.000 269 33833.71 291.80 17117.96 88888.00 2019-09-26 18:47:24.000 269 33833.73 291.81 17117.97 88888.00 2019-09-26 18:47:25.000 269 33833.73 291.80 17118.00 37918.87 2019-09-26 18:47:26.000 269 33833.72 291.80 17118.02 88888.00 2019-09-26 18:47:27.000 269 33833.72 291.82 17118.04 88888.00 2019-09-26 18:47:28.000 269 33833.71 291.80 17118.05 88888.00 2019-09-26 18:47:29.000 269 33833.72 291.82 17118.07 88888.00 2019-09-26 18:47:30.000 269 33833.70 291.86 17118.06 37918.92 2019-09-26 18:47:31.000 269 33833.67 291.86 17118.06 88888.00 2019-09-26 18:47:32.000 269 33833.68 291.86 17118.07 88888.00 2019-09-26 18:47:33.000 269 33833.68 291.89 17118.07 88888.00 2019-09-26 18:47:34.000 269 33833.63 291.84 17118.01 88888.00 2019-09-26 18:47:35.000 269 33833.65 291.79 17117.99 37918.88 2019-09-26 18:47:36.000 269 33833.70 291.77 17118.02 88888.00 2019-09-26 18:47:37.000 269 33833.72 291.76 17118.01 88888.00 2019-09-26 18:47:38.000 269 33833.69 291.76 17117.99 88888.00 2019-09-26 18:47:39.000 269 33833.71 291.77 17117.99 88888.00 2019-09-26 18:47:40.000 269 33833.71 291.75 17117.98 37918.90 2019-09-26 18:47:41.000 269 33833.69 291.77 17118.00 88888.00 2019-09-26 18:47:42.000 269 33833.73 291.82 17118.00 88888.00 2019-09-26 18:47:43.000 269 33833.76 291.81 17118.02 88888.00 2019-09-26 18:47:44.000 269 33833.75 291.76 17118.03 88888.00 2019-09-26 18:47:45.000 269 33833.73 291.77 17118.03 37918.79 2019-09-26 18:47:46.000 269 33833.72 291.80 17118.05 88888.00 2019-09-26 18:47:47.000 269 33833.72 291.80 17118.03 88888.00 2019-09-26 18:47:48.000 269 33833.75 291.75 17118.02 88888.00 2019-09-26 18:47:49.000 269 33833.77 291.74 17118.03 88888.00 2019-09-26 18:47:50.000 269 33833.75 291.78 17118.00 37918.86 2019-09-26 18:47:51.000 269 33833.74 291.79 17117.99 88888.00 2019-09-26 18:47:52.000 269 33833.77 291.82 17118.05 88888.00 2019-09-26 18:47:53.000 269 33833.77 291.80 17118.06 88888.00 2019-09-26 18:47:54.000 269 33833.79 291.82 17118.05 88888.00 2019-09-26 18:47:55.000 269 33833.81 291.79 17118.06 37918.94 2019-09-26 18:47:56.000 269 33833.82 291.79 17118.07 88888.00 2019-09-26 18:47:57.000 269 33833.77 291.81 17118.06 88888.00 2019-09-26 18:47:58.000 269 33833.74 291.79 17118.03 88888.00 2019-09-26 18:47:59.000 269 33833.73 291.77 17118.04 88888.00 2019-09-26 18:48:00.000 269 33833.73 291.77 17118.01 37918.98 2019-09-26 18:48:01.000 269 33833.71 291.75 17118.01 88888.00 2019-09-26 18:48:02.000 269 33833.72 291.75 17118.04 88888.00 2019-09-26 18:48:03.000 269 33833.75 291.75 17118.03 88888.00 2019-09-26 18:48:04.000 269 33833.75 291.74 17118.01 88888.00 2019-09-26 18:48:05.000 269 33833.75 291.75 17117.97 37918.99 2019-09-26 18:48:06.000 269 33833.77 291.70 17117.96 88888.00 2019-09-26 18:48:07.000 269 33833.77 291.72 17118.01 88888.00 2019-09-26 18:48:08.000 269 33833.73 291.73 17118.03 88888.00 2019-09-26 18:48:09.000 269 33833.77 291.71 17118.02 88888.00 2019-09-26 18:48:10.000 269 33833.79 291.67 17118.03 37918.88 2019-09-26 18:48:11.000 269 33833.82 291.67 17118.00 88888.00 2019-09-26 18:48:12.000 269 33833.83 291.68 17117.97 88888.00 2019-09-26 18:48:13.000 269 33833.77 291.69 17118.01 88888.00 2019-09-26 18:48:14.000 269 33833.77 291.67 17118.01 88888.00 2019-09-26 18:48:15.000 269 33833.79 291.70 17118.04 37918.93 2019-09-26 18:48:16.000 269 33833.79 291.73 17118.05 88888.00 2019-09-26 18:48:17.000 269 33833.80 291.68 17118.06 88888.00 2019-09-26 18:48:18.000 269 33833.79 291.69 17118.06 88888.00 2019-09-26 18:48:19.000 269 33833.81 291.72 17118.02 88888.00 2019-09-26 18:48:20.000 269 33833.83 291.68 17118.03 37918.93 2019-09-26 18:48:21.000 269 33833.84 291.71 17118.01 88888.00 2019-09-26 18:48:22.000 269 33833.82 291.72 17117.97 88888.00 2019-09-26 18:48:23.000 269 33833.79 291.70 17117.95 88888.00 2019-09-26 18:48:24.000 269 33833.81 291.68 17117.95 88888.00 2019-09-26 18:48:25.000 269 33833.82 291.66 17117.98 37919.02 2019-09-26 18:48:26.000 269 33833.81 291.68 17117.98 88888.00 2019-09-26 18:48:27.000 269 33833.86 291.65 17117.99 88888.00 2019-09-26 18:48:28.000 269 33833.84 291.67 17117.98 88888.00 2019-09-26 18:48:29.000 269 33833.81 291.66 17118.01 88888.00 2019-09-26 18:48:30.000 269 33833.83 291.63 17117.97 37918.95 2019-09-26 18:48:31.000 269 33833.86 291.62 17118.02 88888.00 2019-09-26 18:48:32.000 269 33833.82 291.61 17118.01 88888.00 2019-09-26 18:48:33.000 269 33833.79 291.62 17118.02 88888.00 2019-09-26 18:48:34.000 269 33833.76 291.60 17118.01 88888.00 2019-09-26 18:48:35.000 269 33833.78 291.61 17118.00 37919.00 2019-09-26 18:48:36.000 269 33833.77 291.68 17117.98 88888.00 2019-09-26 18:48:37.000 269 33833.79 291.68 17118.01 88888.00 2019-09-26 18:48:38.000 269 33833.79 291.64 17118.04 88888.00 2019-09-26 18:48:39.000 269 33833.78 291.65 17118.01 88888.00 2019-09-26 18:48:40.000 269 33833.83 291.66 17118.01 37918.99 2019-09-26 18:48:41.000 269 33833.83 291.65 17118.03 88888.00 2019-09-26 18:48:42.000 269 33833.82 291.69 17118.02 88888.00 2019-09-26 18:48:43.000 269 33833.81 291.68 17118.03 88888.00 2019-09-26 18:48:44.000 269 33833.82 291.69 17118.04 88888.00 2019-09-26 18:48:45.000 269 33833.84 291.74 17118.01 37918.94 2019-09-26 18:48:46.000 269 33833.83 291.70 17118.04 88888.00 2019-09-26 18:48:47.000 269 33833.83 291.66 17118.05 88888.00 2019-09-26 18:48:48.000 269 33833.84 291.67 17118.06 88888.00 2019-09-26 18:48:49.000 269 33833.82 291.67 17118.04 88888.00 2019-09-26 18:48:50.000 269 33833.81 291.71 17118.04 37919.03 2019-09-26 18:48:51.000 269 33833.77 291.72 17118.03 88888.00 2019-09-26 18:48:52.000 269 33833.75 291.70 17117.98 88888.00 2019-09-26 18:48:53.000 269 33833.75 291.76 17117.98 88888.00 2019-09-26 18:48:54.000 269 33833.75 291.73 17117.98 88888.00 2019-09-26 18:48:55.000 269 33833.73 291.74 17118.01 37919.01 2019-09-26 18:48:56.000 269 33833.75 291.74 17118.01 88888.00 2019-09-26 18:48:57.000 269 33833.82 291.73 17118.03 88888.00 2019-09-26 18:48:58.000 269 33833.85 291.73 17118.03 88888.00 2019-09-26 18:48:59.000 269 33833.85 291.72 17117.97 88888.00 2019-09-26 18:49:00.000 269 33833.81 291.72 17117.98 37919.03 2019-09-26 18:49:01.000 269 33833.80 291.72 17118.01 88888.00 2019-09-26 18:49:02.000 269 33833.79 291.70 17117.99 88888.00 2019-09-26 18:49:03.000 269 33833.76 291.70 17118.00 88888.00 2019-09-26 18:49:04.000 269 33833.77 291.71 17117.99 88888.00 2019-09-26 18:49:05.000 269 33833.78 291.71 17117.99 37919.05 2019-09-26 18:49:06.000 269 33833.78 291.74 17117.98 88888.00 2019-09-26 18:49:07.000 269 33833.82 291.76 17117.99 88888.00 2019-09-26 18:49:08.000 269 33833.82 291.76 17117.98 88888.00 2019-09-26 18:49:09.000 269 33833.82 291.71 17117.94 88888.00 2019-09-26 18:49:10.000 269 33833.85 291.69 17117.92 37919.02 2019-09-26 18:49:11.000 269 33833.86 291.72 17117.93 88888.00 2019-09-26 18:49:12.000 269 33833.86 291.72 17117.93 88888.00 2019-09-26 18:49:13.000 269 33833.85 291.73 17117.94 88888.00 2019-09-26 18:49:14.000 269 33833.79 291.66 17117.93 88888.00 2019-09-26 18:49:15.000 269 33833.78 291.70 17117.96 37919.09 2019-09-26 18:49:16.000 269 33833.80 291.71 17117.97 88888.00 2019-09-26 18:49:17.000 269 33833.81 291.70 17117.98 88888.00 2019-09-26 18:49:18.000 269 33833.81 291.73 17117.95 88888.00 2019-09-26 18:49:19.000 269 33833.83 291.73 17117.98 88888.00 2019-09-26 18:49:20.000 269 33833.80 291.73 17118.00 37918.95 2019-09-26 18:49:21.000 269 33833.81 291.71 17118.00 88888.00 2019-09-26 18:49:22.000 269 33833.81 291.72 17118.00 88888.00 2019-09-26 18:49:23.000 269 33833.80 291.77 17118.00 88888.00 2019-09-26 18:49:24.000 269 33833.78 291.79 17118.02 88888.00 2019-09-26 18:49:25.000 269 33833.78 291.77 17118.00 37919.07 2019-09-26 18:49:26.000 269 33833.79 291.77 17117.99 88888.00 2019-09-26 18:49:27.000 269 33833.80 291.76 17118.03 88888.00 2019-09-26 18:49:28.000 269 33833.81 291.71 17117.99 88888.00 2019-09-26 18:49:29.000 269 33833.79 291.72 17117.99 88888.00 2019-09-26 18:49:30.000 269 33833.80 291.74 17118.03 37919.06 2019-09-26 18:49:31.000 269 33833.80 291.77 17118.05 88888.00 2019-09-26 18:49:32.000 269 33833.80 291.74 17118.01 88888.00 2019-09-26 18:49:33.000 269 33833.82 291.73 17117.99 88888.00 2019-09-26 18:49:34.000 269 33833.85 291.74 17118.05 88888.00 2019-09-26 18:49:35.000 269 33833.85 291.77 17118.02 37918.99 2019-09-26 18:49:36.000 269 33833.86 291.80 17118.03 88888.00 2019-09-26 18:49:37.000 269 33833.87 291.78 17118.00 88888.00 2019-09-26 18:49:38.000 269 33833.87 291.75 17118.01 88888.00 2019-09-26 18:49:39.000 269 33833.87 291.76 17118.04 88888.00 2019-09-26 18:49:40.000 269 33833.85 291.76 17118.02 37919.09 2019-09-26 18:49:41.000 269 33833.85 291.76 17118.01 88888.00 2019-09-26 18:49:42.000 269 33833.86 291.75 17118.04 88888.00 2019-09-26 18:49:43.000 269 33833.85 291.73 17118.05 88888.00 2019-09-26 18:49:44.000 269 33833.83 291.71 17118.00 88888.00 2019-09-26 18:49:45.000 269 33833.82 291.76 17118.00 37919.05 2019-09-26 18:49:46.000 269 33833.80 291.76 17117.99 88888.00 2019-09-26 18:49:47.000 269 33833.80 291.75 17117.98 88888.00 2019-09-26 18:49:48.000 269 33833.82 291.78 17118.02 88888.00 2019-09-26 18:49:49.000 269 33833.80 291.76 17117.98 88888.00 2019-09-26 18:49:50.000 269 33833.83 291.77 17118.01 37918.97 2019-09-26 18:49:51.000 269 33833.85 291.77 17118.00 88888.00 2019-09-26 18:49:52.000 269 33833.84 291.73 17118.02 88888.00 2019-09-26 18:49:53.000 269 33833.80 291.72 17118.02 88888.00 2019-09-26 18:49:54.000 269 33833.83 291.78 17118.01 88888.00 2019-09-26 18:49:55.000 269 33833.83 291.77 17117.98 37919.03 2019-09-26 18:49:56.000 269 33833.82 291.77 17118.00 88888.00 2019-09-26 18:49:57.000 269 33833.83 291.73 17118.02 88888.00 2019-09-26 18:49:58.000 269 33833.85 291.72 17118.01 88888.00 2019-09-26 18:49:59.000 269 33833.90 291.75 17118.02 88888.00 2019-09-26 18:50:00.000 269 33833.87 291.71 17118.03 37918.95 2019-09-26 18:50:01.000 269 33833.87 291.73 17118.01 88888.00 2019-09-26 18:50:02.000 269 33833.89 291.71 17118.03 88888.00 2019-09-26 18:50:03.000 269 33833.87 291.69 17118.03 88888.00 2019-09-26 18:50:04.000 269 33833.84 291.72 17118.03 88888.00 2019-09-26 18:50:05.000 269 33833.87 291.72 17118.08 37918.95 2019-09-26 18:50:06.000 269 33833.90 291.70 17118.04 88888.00 2019-09-26 18:50:07.000 269 33833.87 291.73 17118.03 88888.00 2019-09-26 18:50:08.000 269 33833.85 291.79 17118.02 88888.00 2019-09-26 18:50:09.000 269 33833.85 291.79 17118.02 88888.00 2019-09-26 18:50:10.000 269 33833.86 291.82 17118.03 37918.98 2019-09-26 18:50:11.000 269 33833.89 291.82 17118.01 88888.00 2019-09-26 18:50:12.000 269 33833.86 291.79 17118.01 88888.00 2019-09-26 18:50:13.000 269 33833.89 291.77 17118.04 88888.00 2019-09-26 18:50:14.000 269 33833.91 291.78 17118.05 88888.00 2019-09-26 18:50:15.000 269 33833.92 291.75 17118.08 37919.09 2019-09-26 18:50:16.000 269 33833.92 291.74 17118.08 88888.00 2019-09-26 18:50:17.000 269 33833.92 291.75 17118.06 88888.00 2019-09-26 18:50:18.000 269 33833.95 291.75 17117.99 88888.00 2019-09-26 18:50:19.000 269 33833.92 291.74 17118.03 88888.00 2019-09-26 18:50:20.000 269 33833.92 291.75 17118.03 37919.03 2019-09-26 18:50:21.000 269 33833.91 291.76 17118.00 88888.00 2019-09-26 18:50:22.000 269 33833.92 291.73 17118.03 88888.00 2019-09-26 18:50:23.000 269 33833.91 291.74 17118.03 88888.00 2019-09-26 18:50:24.000 269 33833.91 291.74 17118.03 88888.00 2019-09-26 18:50:25.000 269 33833.92 291.79 17118.03 37919.09 2019-09-26 18:50:26.000 269 33833.90 291.80 17118.03 88888.00 2019-09-26 18:50:27.000 269 33833.86 291.84 17118.05 88888.00 2019-09-26 18:50:28.000 269 33833.83 291.81 17118.07 88888.00 2019-09-26 18:50:29.000 269 33833.85 291.83 17118.10 88888.00 2019-09-26 18:50:30.000 269 33833.85 291.80 17118.06 37918.97 2019-09-26 18:50:31.000 269 33833.86 291.76 17118.07 88888.00 2019-09-26 18:50:32.000 269 33833.87 291.77 17118.06 88888.00 2019-09-26 18:50:33.000 269 33833.87 291.78 17118.08 88888.00 2019-09-26 18:50:34.000 269 33833.87 291.75 17118.09 88888.00 2019-09-26 18:50:35.000 269 33833.88 291.77 17118.12 37919.05 2019-09-26 18:50:36.000 269 33833.87 291.75 17118.13 88888.00 2019-09-26 18:50:37.000 269 33833.86 291.74 17118.08 88888.00 2019-09-26 18:50:38.000 269 33833.93 291.66 17118.09 88888.00 2019-09-26 18:50:39.000 269 33833.94 291.68 17118.09 88888.00 2019-09-26 18:50:40.000 269 33833.93 291.71 17118.08 37918.98 2019-09-26 18:50:41.000 269 33833.92 291.66 17118.09 88888.00 2019-09-26 18:50:42.000 269 33833.91 291.67 17118.07 88888.00 2019-09-26 18:50:43.000 269 33833.90 291.65 17118.12 88888.00 2019-09-26 18:50:44.000 269 33833.89 291.68 17118.11 88888.00 2019-09-26 18:50:45.000 269 33833.84 291.70 17118.11 37918.96 2019-09-26 18:50:46.000 269 33833.87 291.71 17118.10 88888.00 2019-09-26 18:50:47.000 269 33833.86 291.72 17118.11 88888.00 2019-09-26 18:50:48.000 269 33833.89 291.73 17118.10 88888.00 2019-09-26 18:50:49.000 269 33833.92 291.78 17118.17 88888.00 2019-09-26 18:50:50.000 269 33833.93 291.71 17118.14 37919.05 2019-09-26 18:50:51.000 269 33833.93 291.69 17118.15 88888.00 2019-09-26 18:50:52.000 269 33833.92 291.70 17118.12 88888.00 2019-09-26 18:50:53.000 269 33833.88 291.72 17118.11 88888.00 2019-09-26 18:50:54.000 269 33833.89 291.71 17118.10 88888.00 2019-09-26 18:50:55.000 269 33833.90 291.72 17118.09 37919.11 2019-09-26 18:50:56.000 269 33833.94 291.70 17118.10 88888.00 2019-09-26 18:50:57.000 269 33833.96 291.69 17118.15 88888.00 2019-09-26 18:50:58.000 269 33833.96 291.71 17118.14 88888.00 2019-09-26 18:50:59.000 269 33833.98 291.66 17118.11 88888.00 2019-09-26 18:51:00.000 269 33833.97 291.68 17118.09 37919.18 2019-09-26 18:51:01.000 269 33833.98 291.73 17118.06 88888.00 2019-09-26 18:51:02.000 269 33833.98 291.71 17118.03 88888.00 2019-09-26 18:51:03.000 269 33833.96 291.73 17118.03 88888.00 2019-09-26 18:51:04.000 269 33833.96 291.71 17118.03 88888.00 2019-09-26 18:51:05.000 269 33833.97 291.74 17118.05 37919.16 2019-09-26 18:51:06.000 269 33833.93 291.72 17118.02 88888.00 2019-09-26 18:51:07.000 269 33833.94 291.70 17118.06 88888.00 2019-09-26 18:51:08.000 269 33833.96 291.69 17118.06 88888.00 2019-09-26 18:51:09.000 269 33834.00 291.63 17118.10 88888.00 2019-09-26 18:51:10.000 269 33834.01 291.61 17118.08 37919.19 2019-09-26 18:51:11.000 269 33834.02 291.61 17118.07 88888.00 2019-09-26 18:51:12.000 269 33834.03 291.63 17118.05 88888.00 2019-09-26 18:51:13.000 269 33834.01 291.63 17118.05 88888.00 2019-09-26 18:51:14.000 269 33834.01 291.61 17118.07 88888.00 2019-09-26 18:51:15.000 269 33834.02 291.65 17118.11 37919.25 2019-09-26 18:51:16.000 269 33834.02 291.68 17118.11 88888.00 2019-09-26 18:51:17.000 269 33834.00 291.66 17118.09 88888.00 2019-09-26 18:51:18.000 269 33834.01 291.68 17118.08 88888.00 2019-09-26 18:51:19.000 269 33834.02 291.66 17118.11 88888.00 2019-09-26 18:51:20.000 269 33834.01 291.68 17118.11 37919.20 2019-09-26 18:51:21.000 269 33834.05 291.72 17118.10 88888.00 2019-09-26 18:51:22.000 269 33834.04 291.69 17118.09 88888.00 2019-09-26 18:51:23.000 269 33834.03 291.68 17118.06 88888.00 2019-09-26 18:51:24.000 269 33834.07 291.70 17117.97 88888.00 2019-09-26 18:51:25.000 269 33834.10 291.71 17118.02 37919.23 2019-09-26 18:51:26.000 269 33834.14 291.67 17118.05 88888.00 2019-09-26 18:51:27.000 269 33834.15 291.67 17117.99 88888.00 2019-09-26 18:51:28.000 269 33834.14 291.67 17118.02 88888.00 2019-09-26 18:51:29.000 269 33834.09 291.68 17118.04 88888.00 2019-09-26 18:51:30.000 269 33834.10 291.60 17118.06 37919.28 2019-09-26 18:51:31.000 269 33834.11 291.62 17118.08 88888.00 2019-09-26 18:51:32.000 269 33834.10 291.67 17118.07 88888.00 2019-09-26 18:51:33.000 269 33834.08 291.65 17118.06 88888.00 2019-09-26 18:51:34.000 269 33834.12 291.68 17118.08 88888.00 2019-09-26 18:51:35.000 269 33834.12 291.65 17118.04 37919.25 2019-09-26 18:51:36.000 269 33834.11 291.67 17118.06 88888.00 2019-09-26 18:51:37.000 269 33834.10 291.70 17118.08 88888.00 2019-09-26 18:51:38.000 269 33834.08 291.69 17118.07 88888.00 2019-09-26 18:51:39.000 269 33834.09 291.65 17118.04 88888.00 2019-09-26 18:51:40.000 269 33834.07 291.62 17118.07 37919.23 2019-09-26 18:51:41.000 269 33834.10 291.64 17118.07 88888.00 2019-09-26 18:51:42.000 269 33834.11 291.63 17118.06 88888.00 2019-09-26 18:51:43.000 269 33834.11 291.60 17118.06 88888.00 2019-09-26 18:51:44.000 269 33834.08 291.58 17118.10 88888.00 2019-09-26 18:51:45.000 269 33834.10 291.57 17118.07 37919.25 2019-09-26 18:51:46.000 269 33834.11 291.56 17118.10 88888.00 2019-09-26 18:51:47.000 269 33834.08 291.56 17118.06 88888.00 2019-09-26 18:51:48.000 269 33834.05 291.57 17118.04 88888.00 2019-09-26 18:51:49.000 269 33834.00 291.58 17118.06 88888.00 2019-09-26 18:51:50.000 269 33833.97 291.57 17118.07 37919.21 2019-09-26 18:51:51.000 269 33833.99 291.60 17118.08 88888.00 2019-09-26 18:51:52.000 269 33833.99 291.61 17118.10 88888.00 2019-09-26 18:51:53.000 269 33833.97 291.56 17118.06 88888.00 2019-09-26 18:51:54.000 269 33833.92 291.60 17118.07 88888.00 2019-09-26 18:51:55.000 269 33833.92 291.58 17118.05 37919.13 2019-09-26 18:51:56.000 269 33833.95 291.60 17118.05 88888.00 2019-09-26 18:51:57.000 269 33833.91 291.60 17118.06 88888.00 2019-09-26 18:51:58.000 269 33833.88 291.58 17118.06 88888.00 2019-09-26 18:51:59.000 269 33833.85 291.62 17118.08 88888.00 2019-09-26 18:52:00.000 269 33833.81 291.64 17118.08 37919.06 2019-09-26 18:52:01.000 269 33833.79 291.62 17118.08 88888.00 2019-09-26 18:52:02.000 269 33833.78 291.62 17118.09 88888.00 2019-09-26 18:52:03.000 269 33833.75 291.62 17118.10 88888.00 2019-09-26 18:52:04.000 269 33833.71 291.59 17118.08 88888.00 2019-09-26 18:52:05.000 269 33833.74 291.57 17118.11 37919.12 2019-09-26 18:52:06.000 269 33833.73 291.58 17118.11 88888.00 2019-09-26 18:52:07.000 269 33833.70 291.56 17118.12 88888.00 2019-09-26 18:52:08.000 269 33833.67 291.58 17118.13 88888.00 2019-09-26 18:52:09.000 269 33833.68 291.57 17118.17 88888.00 2019-09-26 18:52:10.000 269 33833.69 291.55 17118.18 37918.95 2019-09-26 18:52:11.000 269 33833.65 291.58 17118.17 88888.00 2019-09-26 18:52:12.000 269 33833.60 291.61 17118.20 88888.00 2019-09-26 18:52:13.000 269 33833.57 291.60 17118.17 88888.00 2019-09-26 18:52:14.000 269 33833.53 291.65 17118.17 88888.00 2019-09-26 18:52:15.000 269 33833.55 291.64 17118.15 37918.90 2019-09-26 18:52:16.000 269 33833.56 291.62 17118.18 88888.00 2019-09-26 18:52:17.000 269 33833.53 291.61 17118.18 88888.00 2019-09-26 18:52:18.000 269 33833.54 291.61 17118.13 88888.00 2019-09-26 18:52:19.000 269 33833.56 291.64 17118.11 88888.00 2019-09-26 18:52:20.000 269 33833.54 291.67 17118.14 37918.81 2019-09-26 18:52:21.000 269 33833.55 291.65 17118.14 88888.00 2019-09-26 18:52:22.000 269 33833.56 291.61 17118.11 88888.00 2019-09-26 18:52:23.000 269 33833.56 291.58 17118.11 88888.00 2019-09-26 18:52:24.000 269 33833.54 291.58 17118.15 88888.00 2019-09-26 18:52:25.000 269 33833.54 291.58 17118.12 37918.71 2019-09-26 18:52:26.000 269 33833.53 291.60 17118.11 88888.00 2019-09-26 18:52:27.000 269 33833.51 291.61 17118.14 88888.00 2019-09-26 18:52:28.000 269 33833.54 291.65 17118.18 88888.00 2019-09-26 18:52:29.000 269 33833.56 291.61 17118.12 88888.00 2019-09-26 18:52:30.000 269 33833.55 291.62 17118.08 37918.76 2019-09-26 18:52:31.000 269 33833.56 291.57 17118.11 88888.00 2019-09-26 18:52:32.000 269 33833.55 291.53 17118.12 88888.00 2019-09-26 18:52:33.000 269 33833.52 291.53 17118.11 88888.00 2019-09-26 18:52:34.000 269 33833.52 291.57 17118.06 88888.00 2019-09-26 18:52:35.000 269 33833.53 291.61 17118.10 37918.77 2019-09-26 18:52:36.000 269 33833.50 291.63 17118.12 88888.00 2019-09-26 18:52:37.000 269 33833.50 291.57 17118.09 88888.00 2019-09-26 18:52:38.000 269 33833.47 291.60 17118.11 88888.00 2019-09-26 18:52:39.000 269 33833.50 291.62 17118.12 88888.00 2019-09-26 18:52:40.000 269 33833.53 291.62 17118.12 37918.82 2019-09-26 18:52:41.000 269 33833.56 291.60 17118.12 88888.00 2019-09-26 18:52:42.000 269 33833.57 291.60 17118.15 88888.00 2019-09-26 18:52:43.000 269 33833.58 291.61 17118.14 88888.00 2019-09-26 18:52:44.000 269 33833.58 291.61 17118.16 88888.00 2019-09-26 18:52:45.000 269 33833.55 291.59 17118.19 37918.86 2019-09-26 18:52:46.000 269 33833.58 291.59 17118.19 88888.00 2019-09-26 18:52:47.000 269 33833.58 291.59 17118.17 88888.00 2019-09-26 18:52:48.000 269 33833.57 291.63 17118.15 88888.00 2019-09-26 18:52:49.000 269 33833.60 291.61 17118.13 88888.00 2019-09-26 18:52:50.000 269 33833.63 291.61 17118.12 37918.81 2019-09-26 18:52:51.000 269 33833.59 291.63 17118.09 88888.00 2019-09-26 18:52:52.000 269 33833.57 291.57 17118.08 88888.00 2019-09-26 18:52:53.000 269 33833.56 291.56 17118.08 88888.00 2019-09-26 18:52:54.000 269 33833.61 291.58 17118.07 88888.00 2019-09-26 18:52:55.000 269 33833.59 291.59 17118.12 37918.82 2019-09-26 18:52:56.000 269 33833.60 291.61 17118.15 88888.00 2019-09-26 18:52:57.000 269 33833.61 291.62 17118.15 88888.00 2019-09-26 18:52:58.000 269 33833.66 291.62 17118.11 88888.00 2019-09-26 18:52:59.000 269 33833.68 291.60 17118.14 88888.00 2019-09-26 18:53:00.000 269 33833.70 291.64 17118.16 37918.84 2019-09-26 18:53:01.000 269 33833.66 291.62 17118.16 88888.00 2019-09-26 18:53:02.000 269 33833.70 291.63 17118.15 88888.00 2019-09-26 18:53:03.000 269 33833.70 291.61 17118.11 88888.00 2019-09-26 18:53:04.000 269 33833.66 291.61 17118.08 88888.00 2019-09-26 18:53:05.000 269 33833.68 291.64 17118.06 37918.94 2019-09-26 18:53:06.000 269 33833.69 291.58 17118.06 88888.00 2019-09-26 18:53:07.000 269 33833.68 291.57 17118.02 88888.00 2019-09-26 18:53:08.000 269 33833.69 291.60 17118.07 88888.00 2019-09-26 18:53:09.000 269 33833.69 291.62 17118.07 88888.00 2019-09-26 18:53:10.000 269 33833.69 291.61 17118.07 37918.88 2019-09-26 18:53:11.000 269 33833.69 291.62 17118.10 88888.00 2019-09-26 18:53:12.000 269 33833.70 291.62 17118.11 88888.00 2019-09-26 18:53:13.000 269 33833.72 291.61 17118.13 88888.00 2019-09-26 18:53:14.000 269 33833.68 291.58 17118.11 88888.00 2019-09-26 18:53:15.000 269 33833.71 291.58 17118.12 37918.84 2019-09-26 18:53:16.000 269 33833.74 291.59 17118.09 88888.00 2019-09-26 18:53:17.000 269 33833.77 291.54 17118.11 88888.00 2019-09-26 18:53:18.000 269 33833.72 291.55 17118.15 88888.00 2019-09-26 18:53:19.000 269 33833.72 291.54 17118.13 88888.00 2019-09-26 18:53:20.000 269 33833.76 291.54 17118.11 37918.97 2019-09-26 18:53:21.000 269 33833.75 291.59 17118.12 88888.00 2019-09-26 18:53:22.000 269 33833.73 291.60 17118.11 88888.00 2019-09-26 18:53:23.000 269 33833.76 291.53 17118.10 88888.00 2019-09-26 18:53:24.000 269 33833.80 291.55 17118.09 88888.00 2019-09-26 18:53:25.000 269 33833.79 291.55 17118.09 37918.94 2019-09-26 18:53:26.000 269 33833.81 291.56 17118.09 88888.00 2019-09-26 18:53:27.000 269 33833.80 291.57 17118.07 88888.00 2019-09-26 18:53:28.000 269 33833.80 291.60 17118.07 88888.00 2019-09-26 18:53:29.000 269 33833.79 291.57 17118.08 88888.00 2019-09-26 18:53:30.000 269 33833.80 291.59 17118.07 37919.05 2019-09-26 18:53:31.000 269 33833.84 291.59 17118.09 88888.00 2019-09-26 18:53:32.000 269 33833.82 291.58 17118.07 88888.00 2019-09-26 18:53:33.000 269 33833.85 291.56 17118.09 88888.00 2019-09-26 18:53:34.000 269 33833.85 291.58 17118.10 88888.00 2019-09-26 18:53:35.000 269 33833.84 291.57 17118.12 37919.01 2019-09-26 18:53:36.000 269 33833.82 291.58 17118.12 88888.00 2019-09-26 18:53:37.000 269 33833.85 291.54 17118.10 88888.00 2019-09-26 18:53:38.000 269 33833.87 291.57 17118.11 88888.00 2019-09-26 18:53:39.000 269 33833.86 291.61 17118.05 88888.00 2019-09-26 18:53:40.000 269 33833.82 291.57 17118.02 37919.04 2019-09-26 18:53:41.000 269 33833.85 291.57 17118.06 88888.00 2019-09-26 18:53:42.000 269 33833.80 291.60 17118.04 88888.00 2019-09-26 18:53:43.000 269 33833.81 291.60 17117.98 88888.00 2019-09-26 18:53:44.000 269 33833.87 291.57 17117.98 88888.00 2019-09-26 18:53:45.000 269 33833.86 291.63 17117.96 37919.17 2019-09-26 18:53:46.000 269 33833.87 291.67 17118.01 88888.00 2019-09-26 18:53:47.000 269 33833.88 291.64 17118.05 88888.00 2019-09-26 18:53:48.000 269 33833.93 291.59 17118.04 88888.00 2019-09-26 18:53:49.000 269 33833.95 291.62 17118.07 88888.00 2019-09-26 18:53:50.000 269 33833.95 291.64 17118.06 37919.15 2019-09-26 18:53:51.000 269 33833.93 291.65 17118.06 88888.00 2019-09-26 18:53:52.000 269 33833.93 291.64 17118.09 88888.00 2019-09-26 18:53:53.000 269 33833.95 291.63 17118.10 88888.00 2019-09-26 18:53:54.000 269 33833.95 291.61 17118.09 88888.00 2019-09-26 18:53:55.000 269 33833.97 291.56 17118.08 37919.12 2019-09-26 18:53:56.000 269 33833.98 291.56 17118.11 88888.00 2019-09-26 18:53:57.000 269 33833.98 291.58 17118.09 88888.00 2019-09-26 18:53:58.000 269 33833.97 291.56 17118.07 88888.00 2019-09-26 18:53:59.000 269 33833.97 291.56 17118.06 88888.00 2019-09-26 18:54:00.000 269 33833.99 291.59 17118.06 37919.13 2019-09-26 18:54:01.000 269 33834.00 291.59 17118.04 88888.00 2019-09-26 18:54:02.000 269 33833.98 291.57 17118.04 88888.00 2019-09-26 18:54:03.000 269 33834.00 291.59 17118.03 88888.00 2019-09-26 18:54:04.000 269 33834.01 291.57 17118.01 88888.00 2019-09-26 18:54:05.000 269 33834.01 291.54 17118.00 37919.19 2019-09-26 18:54:06.000 269 33833.97 291.55 17118.01 88888.00 2019-09-26 18:54:07.000 269 33833.98 291.53 17117.98 88888.00 2019-09-26 18:54:08.000 269 33833.97 291.56 17118.04 88888.00 2019-09-26 18:54:09.000 269 33834.01 291.63 17118.09 88888.00 2019-09-26 18:54:10.000 269 33834.04 291.61 17118.07 37919.20 2019-09-26 18:54:11.000 269 33834.01 291.60 17118.06 88888.00 2019-09-26 18:54:12.000 269 33834.00 291.60 17118.07 88888.00 2019-09-26 18:54:13.000 269 33834.01 291.58 17118.09 88888.00 2019-09-26 18:54:14.000 269 33833.99 291.57 17118.11 88888.00 2019-09-26 18:54:15.000 269 33833.95 291.57 17118.09 37919.19 2019-09-26 18:54:16.000 269 33834.00 291.60 17118.05 88888.00 2019-09-26 18:54:17.000 269 33834.04 291.66 17118.02 88888.00 2019-09-26 18:54:18.000 269 33834.07 291.69 17118.04 88888.00 2019-09-26 18:54:19.000 269 33834.04 291.68 17118.07 88888.00 2019-09-26 18:54:20.000 269 33834.03 291.64 17118.12 37919.22 2019-09-26 18:54:21.000 269 33834.01 291.64 17118.10 88888.00 2019-09-26 18:54:22.000 269 33833.96 291.63 17118.07 88888.00 2019-09-26 18:54:23.000 269 33833.98 291.62 17118.07 88888.00 2019-09-26 18:54:24.000 269 33834.00 291.63 17118.06 88888.00 2019-09-26 18:54:25.000 269 33833.99 291.63 17118.10 37919.27 2019-09-26 18:54:26.000 269 33833.97 291.61 17118.10 88888.00 2019-09-26 18:54:27.000 269 33833.98 291.58 17118.06 88888.00 2019-09-26 18:54:28.000 269 33833.97 291.58 17118.04 88888.00 2019-09-26 18:54:29.000 269 33833.97 291.60 17118.04 88888.00 2019-09-26 18:54:30.000 269 33833.97 291.61 17118.02 37919.19 2019-09-26 18:54:31.000 269 33833.93 291.67 17118.04 88888.00 2019-09-26 18:54:32.000 269 33833.94 291.69 17118.05 88888.00 2019-09-26 18:54:33.000 269 33833.92 291.69 17118.07 88888.00 2019-09-26 18:54:34.000 269 33833.92 291.70 17118.03 88888.00 2019-09-26 18:54:35.000 269 33833.93 291.69 17118.05 37919.24 2019-09-26 18:54:36.000 269 33833.91 291.70 17118.05 88888.00 2019-09-26 18:54:37.000 269 33833.95 291.68 17118.07 88888.00 2019-09-26 18:54:38.000 269 33833.94 291.67 17118.05 88888.00 2019-09-26 18:54:39.000 269 33833.93 291.68 17118.06 88888.00 2019-09-26 18:54:40.000 269 33833.93 291.68 17118.07 37919.15 2019-09-26 18:54:41.000 269 33833.97 291.68 17118.06 88888.00 2019-09-26 18:54:42.000 269 33833.90 291.70 17118.03 88888.00 2019-09-26 18:54:43.000 269 33833.81 291.72 17118.05 88888.00 2019-09-26 18:54:44.000 269 33833.82 291.73 17118.09 88888.00 2019-09-26 18:54:45.000 269 33833.85 291.72 17118.09 37919.05 2019-09-26 18:54:46.000 269 33833.89 291.71 17118.07 88888.00 2019-09-26 18:54:47.000 269 33833.87 291.74 17118.09 88888.00 2019-09-26 18:54:48.000 269 33833.84 291.72 17118.11 88888.00 2019-09-26 18:54:49.000 269 33833.82 291.72 17118.12 88888.00 2019-09-26 18:54:50.000 269 33833.77 291.68 17118.12 37918.99 2019-09-26 18:54:51.000 269 33833.75 291.68 17118.12 88888.00 2019-09-26 18:54:52.000 269 33833.76 291.72 17118.06 88888.00 2019-09-26 18:54:53.000 269 33833.73 291.70 17118.05 88888.00 2019-09-26 18:54:54.000 269 33833.73 291.71 17118.06 88888.00 2019-09-26 18:54:55.000 269 33833.75 291.69 17118.07 37919.07 2019-09-26 18:54:56.000 269 33833.74 291.65 17118.11 88888.00 2019-09-26 18:54:57.000 269 33833.73 291.64 17118.08 88888.00 2019-09-26 18:54:58.000 269 33833.69 291.68 17118.07 88888.00 2019-09-26 18:54:59.000 269 33833.69 291.69 17118.09 88888.00 2019-09-26 18:55:00.000 269 33833.70 291.66 17118.12 37919.00 2019-09-26 18:55:01.000 269 33833.71 291.70 17118.11 88888.00 2019-09-26 18:55:02.000 269 33833.71 291.69 17118.13 88888.00 2019-09-26 18:55:03.000 269 33833.69 291.70 17118.12 88888.00 2019-09-26 18:55:04.000 269 33833.72 291.70 17118.12 88888.00 2019-09-26 18:55:05.000 269 33833.71 291.72 17118.14 37918.94 2019-09-26 18:55:06.000 269 33833.70 291.70 17118.17 88888.00 2019-09-26 18:55:07.000 269 33833.73 291.69 17118.15 88888.00 2019-09-26 18:55:08.000 269 33833.75 291.62 17118.12 88888.00 2019-09-26 18:55:09.000 269 33833.72 291.62 17118.13 88888.00 2019-09-26 18:55:10.000 269 33833.68 291.61 17118.14 37918.96 2019-09-26 18:55:11.000 269 33833.64 291.62 17118.15 88888.00 2019-09-26 18:55:12.000 269 33833.62 291.62 17118.14 88888.00 2019-09-26 18:55:13.000 269 33833.64 291.66 17118.15 88888.00 2019-09-26 18:55:14.000 269 33833.65 291.66 17118.13 88888.00 2019-09-26 18:55:15.000 269 33833.62 291.64 17118.13 37918.88 2019-09-26 18:55:16.000 269 33833.55 291.65 17118.10 88888.00 2019-09-26 18:55:17.000 269 33833.54 291.67 17118.11 88888.00 2019-09-26 18:55:18.000 269 33833.57 291.65 17118.10 88888.00 2019-09-26 18:55:19.000 269 33833.55 291.64 17118.12 88888.00 2019-09-26 18:55:20.000 269 33833.52 291.61 17118.17 37918.96 2019-09-26 18:55:21.000 269 33833.49 291.60 17118.16 88888.00 2019-09-26 18:55:22.000 269 33833.48 291.65 17118.17 88888.00 2019-09-26 18:55:23.000 269 33833.49 291.62 17118.18 88888.00 2019-09-26 18:55:24.000 269 33833.50 291.61 17118.19 88888.00 2019-09-26 18:55:25.000 269 33833.45 291.64 17118.20 37918.82 2019-09-26 18:55:26.000 269 33833.43 291.65 17118.18 88888.00 2019-09-26 18:55:27.000 269 33833.40 291.65 17118.21 88888.00 2019-09-26 18:55:28.000 269 33833.43 291.63 17118.22 88888.00 2019-09-26 18:55:29.000 269 33833.43 291.64 17118.20 88888.00 2019-09-26 18:55:30.000 269 33833.40 291.61 17118.23 37918.80 2019-09-26 18:55:31.000 269 33833.39 291.59 17118.27 88888.00 2019-09-26 18:55:32.000 269 33833.36 291.60 17118.25 88888.00 2019-09-26 18:55:33.000 269 33833.36 291.59 17118.20 88888.00 2019-09-26 18:55:34.000 269 33833.33 291.61 17118.17 88888.00 2019-09-26 18:55:35.000 269 33833.34 291.61 17118.17 37918.67 2019-09-26 18:55:36.000 269 33833.34 291.65 17118.16 88888.00 2019-09-26 18:55:37.000 269 33833.39 291.64 17118.19 88888.00 2019-09-26 18:55:38.000 269 33833.38 291.64 17118.20 88888.00 2019-09-26 18:55:39.000 269 33833.37 291.63 17118.23 88888.00 2019-09-26 18:55:40.000 269 33833.35 291.65 17118.26 37918.63 2019-09-26 18:55:41.000 269 33833.35 291.68 17118.21 88888.00 2019-09-26 18:55:42.000 269 33833.36 291.68 17118.18 88888.00 2019-09-26 18:55:43.000 269 33833.35 291.65 17118.13 88888.00 2019-09-26 18:55:44.000 269 33833.36 291.61 17118.16 88888.00 2019-09-26 18:55:45.000 269 33833.37 291.64 17118.19 37918.66 2019-09-26 18:55:46.000 269 33833.37 291.61 17118.22 88888.00 2019-09-26 18:55:47.000 269 33833.41 291.61 17118.24 88888.00 2019-09-26 18:55:48.000 269 33833.39 291.59 17118.22 88888.00 2019-09-26 18:55:49.000 269 33833.40 291.59 17118.19 88888.00 2019-09-26 18:55:50.000 269 33833.40 291.60 17118.12 37918.66 2019-09-26 18:55:51.000 269 33833.37 291.64 17118.18 88888.00 2019-09-26 18:55:52.000 269 33833.37 291.63 17118.21 88888.00 2019-09-26 18:55:53.000 269 33833.39 291.58 17118.24 88888.00 2019-09-26 18:55:54.000 269 33833.38 291.58 17118.22 88888.00 2019-09-26 18:55:55.000 269 33833.39 291.53 17118.23 37918.73 2019-09-26 18:55:56.000 269 33833.44 291.55 17118.23 88888.00 2019-09-26 18:55:57.000 269 33833.44 291.58 17118.23 88888.00 2019-09-26 18:55:58.000 269 33833.44 291.61 17118.26 88888.00 2019-09-26 18:55:59.000 269 33833.41 291.60 17118.27 88888.00 2019-09-26 18:56:00.000 269 33833.43 291.59 17118.26 37918.76 2019-09-26 18:56:01.000 269 33833.42 291.60 17118.26 88888.00 2019-09-26 18:56:02.000 269 33833.43 291.58 17118.28 88888.00 2019-09-26 18:56:03.000 269 33833.43 291.59 17118.31 88888.00 2019-09-26 18:56:04.000 269 33833.37 291.61 17118.26 88888.00 2019-09-26 18:56:05.000 269 33833.39 291.62 17118.25 37918.75 2019-09-26 18:56:06.000 269 33833.42 291.63 17118.26 88888.00 2019-09-26 18:56:07.000 269 33833.38 291.63 17118.23 88888.00 2019-09-26 18:56:08.000 269 33833.40 291.65 17118.25 88888.00 2019-09-26 18:56:09.000 269 33833.45 291.65 17118.26 88888.00 2019-09-26 18:56:10.000 269 33833.47 291.67 17118.24 37918.76 2019-09-26 18:56:11.000 269 33833.44 291.70 17118.22 88888.00 2019-09-26 18:56:12.000 269 33833.47 291.69 17118.18 88888.00 2019-09-26 18:56:13.000 269 33833.50 291.63 17118.19 88888.00 2019-09-26 18:56:14.000 269 33833.53 291.65 17118.19 88888.00 2019-09-26 18:56:15.000 269 33833.58 291.69 17118.21 37918.84 2019-09-26 18:56:16.000 269 33833.57 291.67 17118.21 88888.00 2019-09-26 18:56:17.000 269 33833.54 291.70 17118.22 88888.00 2019-09-26 18:56:18.000 269 33833.55 291.66 17118.19 88888.00 2019-09-26 18:56:19.000 269 33833.54 291.64 17118.19 88888.00 2019-09-26 18:56:20.000 269 33833.56 291.66 17118.24 37918.79 2019-09-26 18:56:21.000 269 33833.55 291.71 17118.23 88888.00 2019-09-26 18:56:22.000 269 33833.56 291.71 17118.21 88888.00 2019-09-26 18:56:23.000 269 33833.58 291.69 17118.23 88888.00 2019-09-26 18:56:24.000 269 33833.56 291.72 17118.24 88888.00 2019-09-26 18:56:25.000 269 33833.59 291.73 17118.21 37918.82 2019-09-26 18:56:26.000 269 33833.64 291.69 17118.21 88888.00 2019-09-26 18:56:27.000 269 33833.62 291.68 17118.25 88888.00 2019-09-26 18:56:28.000 269 33833.62 291.66 17118.20 88888.00 2019-09-26 18:56:29.000 269 33833.64 291.63 17118.20 88888.00 2019-09-26 18:56:30.000 269 33833.65 291.57 17118.20 37918.91 2019-09-26 18:56:31.000 269 33833.60 291.55 17118.19 88888.00 2019-09-26 18:56:32.000 269 33833.61 291.54 17118.18 88888.00 2019-09-26 18:56:33.000 269 33833.63 291.54 17118.19 88888.00 2019-09-26 18:56:34.000 269 33833.63 291.51 17118.22 88888.00 2019-09-26 18:56:35.000 269 33833.62 291.54 17118.18 37918.93 2019-09-26 18:56:36.000 269 33833.59 291.53 17118.15 88888.00 2019-09-26 18:56:37.000 269 33833.59 291.59 17118.16 88888.00 2019-09-26 18:56:38.000 269 33833.59 291.62 17118.16 88888.00 2019-09-26 18:56:39.000 269 33833.61 291.62 17118.15 88888.00 2019-09-26 18:56:40.000 269 33833.61 291.63 17118.18 37918.96 2019-09-26 18:56:41.000 269 33833.62 291.66 17118.19 88888.00 2019-09-26 18:56:42.000 269 33833.64 291.64 17118.19 88888.00 2019-09-26 18:56:43.000 269 33833.61 291.61 17118.20 88888.00 2019-09-26 18:56:44.000 269 33833.63 291.63 17118.16 88888.00 2019-09-26 18:56:45.000 269 33833.60 291.68 17118.18 37918.92 2019-09-26 18:56:46.000 269 33833.59 291.67 17118.22 88888.00 2019-09-26 18:56:47.000 269 33833.66 291.67 17118.24 88888.00 2019-09-26 18:56:48.000 269 33833.65 291.65 17118.26 88888.00 2019-09-26 18:56:49.000 269 33833.64 291.65 17118.24 88888.00 2019-09-26 18:56:50.000 269 33833.64 291.64 17118.25 37918.95 2019-09-26 18:56:51.000 269 33833.64 291.64 17118.23 88888.00 2019-09-26 18:56:52.000 269 33833.63 291.61 17118.23 88888.00 2019-09-26 18:56:53.000 269 33833.61 291.61 17118.21 88888.00 2019-09-26 18:56:54.000 269 33833.63 291.59 17118.21 88888.00 2019-09-26 18:56:55.000 269 33833.70 291.61 17118.23 37919.03 2019-09-26 18:56:56.000 269 33833.73 291.65 17118.23 88888.00 2019-09-26 18:56:57.000 269 33833.70 291.65 17118.18 88888.00 2019-09-26 18:56:58.000 269 33833.68 291.61 17118.18 88888.00 2019-09-26 18:56:59.000 269 33833.66 291.63 17118.18 88888.00 2019-09-26 18:57:00.000 269 33833.66 291.67 17118.23 37918.94 2019-09-26 18:57:01.000 269 33833.65 291.67 17118.20 88888.00 2019-09-26 18:57:02.000 269 33833.66 291.62 17118.19 88888.00 2019-09-26 18:57:03.000 269 33833.66 291.62 17118.18 88888.00 2019-09-26 18:57:04.000 269 33833.65 291.67 17118.20 88888.00 2019-09-26 18:57:05.000 269 33833.65 291.66 17118.21 37918.96 2019-09-26 18:57:06.000 269 33833.65 291.61 17118.23 88888.00 2019-09-26 18:57:07.000 269 33833.65 291.62 17118.26 88888.00 2019-09-26 18:57:08.000 269 33833.67 291.64 17118.27 88888.00 2019-09-26 18:57:09.000 269 33833.67 291.66 17118.25 88888.00 2019-09-26 18:57:10.000 269 33833.67 291.66 17118.24 37918.92 2019-09-26 18:57:11.000 269 33833.67 291.67 17118.24 88888.00 2019-09-26 18:57:12.000 269 33833.69 291.67 17118.23 88888.00 2019-09-26 18:57:13.000 269 33833.65 291.62 17118.23 88888.00 2019-09-26 18:57:14.000 269 33833.68 291.60 17118.21 88888.00 2019-09-26 18:57:15.000 269 33833.69 291.59 17118.21 37919.01 2019-09-26 18:57:16.000 269 33833.68 291.60 17118.19 88888.00 2019-09-26 18:57:17.000 269 33833.67 291.60 17118.17 88888.00 2019-09-26 18:57:18.000 269 33833.64 291.62 17118.20 88888.00 2019-09-26 18:57:19.000 269 33833.64 291.70 17118.21 88888.00 2019-09-26 18:57:20.000 269 33833.62 291.68 17118.22 37918.89 2019-09-26 18:57:21.000 269 33833.62 291.65 17118.24 88888.00 2019-09-26 18:57:22.000 269 33833.65 291.64 17118.19 88888.00 2019-09-26 18:57:23.000 269 33833.65 291.66 17118.18 88888.00 2019-09-26 18:57:24.000 269 33833.66 291.64 17118.17 88888.00 2019-09-26 18:57:25.000 269 33833.66 291.66 17118.19 37918.90 2019-09-26 18:57:26.000 269 33833.61 291.68 17118.19 88888.00 2019-09-26 18:57:27.000 269 33833.62 291.67 17118.21 88888.00 2019-09-26 18:57:28.000 269 33833.62 291.65 17118.21 88888.00 2019-09-26 18:57:29.000 269 33833.61 291.66 17118.20 88888.00 2019-09-26 18:57:30.000 269 33833.62 291.69 17118.21 37918.85 2019-09-26 18:57:31.000 269 33833.63 291.65 17118.25 88888.00 2019-09-26 18:57:32.000 269 33833.58 291.65 17118.24 88888.00 2019-09-26 18:57:33.000 269 33833.56 291.66 17118.22 88888.00 2019-09-26 18:57:34.000 269 33833.53 291.65 17118.19 88888.00 2019-09-26 18:57:35.000 269 33833.56 291.65 17118.19 37918.97 2019-09-26 18:57:36.000 269 33833.53 291.64 17118.20 88888.00 2019-09-26 18:57:37.000 269 33833.53 291.63 17118.20 88888.00 2019-09-26 18:57:38.000 269 33833.54 291.60 17118.21 88888.00 2019-09-26 18:57:39.000 269 33833.50 291.63 17118.21 88888.00 2019-09-26 18:57:40.000 269 33833.48 291.69 17118.22 37918.84 2019-09-26 18:57:41.000 269 33833.44 291.71 17118.19 88888.00 2019-09-26 18:57:42.000 269 33833.42 291.70 17118.19 88888.00 2019-09-26 18:57:43.000 269 33833.43 291.66 17118.22 88888.00 2019-09-26 18:57:44.000 269 33833.41 291.66 17118.22 88888.00 2019-09-26 18:57:45.000 269 33833.40 291.67 17118.24 37918.76 2019-09-26 18:57:46.000 269 33833.45 291.71 17118.20 88888.00 2019-09-26 18:57:47.000 269 33833.39 291.67 17118.20 88888.00 2019-09-26 18:57:48.000 269 33833.38 291.67 17118.22 88888.00 2019-09-26 18:57:49.000 269 33833.42 291.68 17118.21 88888.00 2019-09-26 18:57:50.000 269 33833.43 291.66 17118.20 37918.69 2019-09-26 18:57:51.000 269 33833.43 291.64 17118.18 88888.00 2019-09-26 18:57:52.000 269 33833.43 291.64 17118.19 88888.00 2019-09-26 18:57:53.000 269 33833.40 291.63 17118.22 88888.00 2019-09-26 18:57:54.000 269 33833.37 291.64 17118.17 88888.00 2019-09-26 18:57:55.000 269 33833.38 291.65 17118.17 37918.72 2019-09-26 18:57:56.000 269 33833.40 291.68 17118.18 88888.00 2019-09-26 18:57:57.000 269 33833.39 291.73 17118.17 88888.00 2019-09-26 18:57:58.000 269 33833.35 291.72 17118.18 88888.00 2019-09-26 18:57:59.000 269 33833.34 291.75 17118.19 88888.00 2019-09-26 18:58:00.000 269 33833.31 291.71 17118.23 37918.64 2019-09-26 18:58:01.000 269 33833.31 291.67 17118.23 88888.00 2019-09-26 18:58:02.000 269 33833.34 291.68 17118.20 88888.00 2019-09-26 18:58:03.000 269 33833.35 291.66 17118.21 88888.00 2019-09-26 18:58:04.000 269 33833.36 291.68 17118.22 88888.00 2019-09-26 18:58:05.000 269 33833.38 291.74 17118.23 37918.57 2019-09-26 18:58:06.000 269 33833.33 291.76 17118.20 88888.00 2019-09-26 18:58:07.000 269 33833.28 291.79 17118.19 88888.00 2019-09-26 18:58:08.000 269 33833.24 291.76 17118.23 88888.00 2019-09-26 18:58:09.000 269 33833.29 291.77 17118.21 88888.00 2019-09-26 18:58:10.000 269 33833.27 291.81 17118.22 37918.64 2019-09-26 18:58:11.000 269 33833.24 291.84 17118.23 88888.00 2019-09-26 18:58:12.000 269 33833.27 291.85 17118.24 88888.00 2019-09-26 18:58:13.000 269 33833.26 291.86 17118.28 88888.00 2019-09-26 18:58:14.000 269 33833.28 291.84 17118.25 88888.00 2019-09-26 18:58:15.000 269 33833.29 291.85 17118.23 37918.61 2019-09-26 18:58:16.000 269 33833.24 291.85 17118.20 88888.00 2019-09-26 18:58:17.000 269 33833.23 291.84 17118.22 88888.00 2019-09-26 18:58:18.000 269 33833.21 291.83 17118.23 88888.00 2019-09-26 18:58:19.000 269 33833.21 291.84 17118.21 88888.00 2019-09-26 18:58:20.000 269 33833.23 291.83 17118.24 37918.59 2019-09-26 18:58:21.000 269 33833.24 291.82 17118.22 88888.00 2019-09-26 18:58:22.000 269 33833.22 291.85 17118.22 88888.00 2019-09-26 18:58:23.000 269 33833.18 291.84 17118.20 88888.00 2019-09-26 18:58:24.000 269 33833.17 291.82 17118.20 88888.00 2019-09-26 18:58:25.000 269 33833.20 291.81 17118.22 37918.57 2019-09-26 18:58:26.000 269 33833.18 291.75 17118.23 88888.00 2019-09-26 18:58:27.000 269 33833.17 291.76 17118.24 88888.00 2019-09-26 18:58:28.000 269 33833.16 291.74 17118.24 88888.00 2019-09-26 18:58:29.000 269 33833.18 291.75 17118.27 88888.00 2019-09-26 18:58:30.000 269 33833.20 291.75 17118.24 37918.61 2019-09-26 18:58:31.000 269 33833.23 291.73 17118.22 88888.00 2019-09-26 18:58:32.000 269 33833.25 291.72 17118.28 88888.00 2019-09-26 18:58:33.000 269 33833.21 291.73 17118.30 88888.00 2019-09-26 18:58:34.000 269 33833.20 291.76 17118.29 88888.00 2019-09-26 18:58:35.000 269 33833.20 291.78 17118.26 37918.58 2019-09-26 18:58:36.000 269 33833.17 291.77 17118.26 88888.00 2019-09-26 18:58:37.000 269 33833.15 291.76 17118.25 88888.00 2019-09-26 18:58:38.000 269 33833.20 291.76 17118.26 88888.00 2019-09-26 18:58:39.000 269 33833.25 291.74 17118.23 88888.00 2019-09-26 18:58:40.000 269 33833.21 291.75 17118.23 37918.55 2019-09-26 18:58:41.000 269 33833.23 291.74 17118.21 88888.00 2019-09-26 18:58:42.000 269 33833.23 291.75 17118.23 88888.00 2019-09-26 18:58:43.000 269 33833.24 291.75 17118.26 88888.00 2019-09-26 18:58:44.000 269 33833.22 291.75 17118.24 88888.00 2019-09-26 18:58:45.000 269 33833.21 291.76 17118.22 37918.57 2019-09-26 18:58:46.000 269 33833.18 291.71 17118.23 88888.00 2019-09-26 18:58:47.000 269 33833.23 291.73 17118.25 88888.00 2019-09-26 18:58:48.000 269 33833.29 291.75 17118.26 88888.00 2019-09-26 18:58:49.000 269 33833.31 291.74 17118.26 88888.00 2019-09-26 18:58:50.000 269 33833.29 291.74 17118.24 37918.61 2019-09-26 18:58:51.000 269 33833.29 291.75 17118.29 88888.00 2019-09-26 18:58:52.000 269 33833.30 291.76 17118.29 88888.00 2019-09-26 18:58:53.000 269 33833.33 291.74 17118.26 88888.00 2019-09-26 18:58:54.000 269 33833.33 291.67 17118.28 88888.00 2019-09-26 18:58:55.000 269 33833.32 291.66 17118.30 37918.65 2019-09-26 18:58:56.000 269 33833.30 291.65 17118.24 88888.00 2019-09-26 18:58:57.000 269 33833.29 291.64 17118.29 88888.00 2019-09-26 18:58:58.000 269 33833.27 291.66 17118.30 88888.00 2019-09-26 18:58:59.000 269 33833.29 291.68 17118.31 88888.00 2019-09-26 18:59:00.000 269 33833.28 291.70 17118.28 37918.65 2019-09-26 18:59:01.000 269 33833.30 291.66 17118.28 88888.00 2019-09-26 18:59:02.000 269 33833.28 291.65 17118.25 88888.00 2019-09-26 18:59:03.000 269 33833.35 291.67 17118.19 88888.00 2019-09-26 18:59:04.000 269 33833.41 291.64 17118.24 88888.00 2019-09-26 18:59:05.000 269 33833.42 291.62 17118.21 37918.75 2019-09-26 18:59:06.000 269 33833.37 291.62 17118.18 88888.00 2019-09-26 18:59:07.000 269 33833.36 291.66 17118.21 88888.00 2019-09-26 18:59:08.000 269 33833.33 291.71 17118.21 88888.00 2019-09-26 18:59:09.000 269 33833.35 291.74 17118.18 88888.00 2019-09-26 18:59:10.000 269 33833.36 291.78 17118.21 37918.66 2019-09-26 18:59:11.000 269 33833.39 291.78 17118.22 88888.00 2019-09-26 18:59:12.000 269 33833.38 291.75 17118.22 88888.00 2019-09-26 18:59:13.000 269 33833.39 291.76 17118.24 88888.00 2019-09-26 18:59:14.000 269 33833.42 291.79 17118.27 88888.00 2019-09-26 18:59:15.000 269 33833.41 291.79 17118.25 37918.81 2019-09-26 18:59:16.000 269 33833.43 291.84 17118.25 88888.00 2019-09-26 18:59:17.000 269 33833.41 291.80 17118.26 88888.00 2019-09-26 18:59:18.000 269 33833.42 291.78 17118.27 88888.00 2019-09-26 18:59:19.000 269 33833.42 291.76 17118.25 88888.00 2019-09-26 18:59:20.000 269 33833.43 291.73 17118.27 37918.76 2019-09-26 18:59:21.000 269 33833.45 291.72 17118.27 88888.00 2019-09-26 18:59:22.000 269 33833.47 291.74 17118.22 88888.00 2019-09-26 18:59:23.000 269 33833.50 291.69 17118.21 88888.00 2019-09-26 18:59:24.000 269 33833.48 291.74 17118.23 88888.00 2019-09-26 18:59:25.000 269 33833.48 291.75 17118.24 37918.81 2019-09-26 18:59:26.000 269 33833.48 291.75 17118.26 88888.00 2019-09-26 18:59:27.000 269 33833.48 291.73 17118.26 88888.00 2019-09-26 18:59:28.000 269 33833.46 291.76 17118.25 88888.00 2019-09-26 18:59:29.000 269 33833.45 291.79 17118.25 88888.00 2019-09-26 18:59:30.000 269 33833.44 291.78 17118.24 37918.88 2019-09-26 18:59:31.000 269 33833.45 291.74 17118.27 88888.00 2019-09-26 18:59:32.000 269 33833.47 291.72 17118.25 88888.00 2019-09-26 18:59:33.000 269 33833.47 291.75 17118.24 88888.00 2019-09-26 18:59:34.000 269 33833.45 291.73 17118.26 88888.00 2019-09-26 18:59:35.000 269 33833.49 291.78 17118.27 37918.80 2019-09-26 18:59:36.000 269 33833.46 291.84 17118.27 88888.00 2019-09-26 18:59:37.000 269 33833.47 291.85 17118.27 88888.00 2019-09-26 18:59:38.000 269 33833.48 291.85 17118.26 88888.00 2019-09-26 18:59:39.000 269 33833.50 291.86 17118.27 88888.00 2019-09-26 18:59:40.000 269 33833.55 291.82 17118.27 37918.85 2019-09-26 18:59:41.000 269 33833.53 291.81 17118.25 88888.00 2019-09-26 18:59:42.000 269 33833.52 291.85 17118.27 88888.00 2019-09-26 18:59:43.000 269 33833.53 291.85 17118.27 88888.00 2019-09-26 18:59:44.000 269 33833.51 291.84 17118.24 88888.00 2019-09-26 18:59:45.000 269 33833.52 291.85 17118.21 37918.83 2019-09-26 18:59:46.000 269 33833.53 291.87 17118.22 88888.00 2019-09-26 18:59:47.000 269 33833.54 291.84 17118.24 88888.00 2019-09-26 18:59:48.000 269 33833.55 291.82 17118.23 88888.00 2019-09-26 18:59:49.000 269 33833.52 291.85 17118.21 88888.00 2019-09-26 18:59:50.000 269 33833.54 291.83 17118.23 37918.89 2019-09-26 18:59:51.000 269 33833.55 291.82 17118.26 88888.00 2019-09-26 18:59:52.000 269 33833.55 291.79 17118.24 88888.00 2019-09-26 18:59:53.000 269 33833.56 291.81 17118.21 88888.00 2019-09-26 18:59:54.000 269 33833.55 291.78 17118.20 88888.00 2019-09-26 18:59:55.000 269 33833.57 291.80 17118.23 37918.85 2019-09-26 18:59:56.000 269 33833.57 291.80 17118.24 88888.00 2019-09-26 18:59:57.000 269 33833.57 291.78 17118.23 88888.00 2019-09-26 18:59:58.000 269 33833.51 291.79 17118.20 88888.00 2019-09-26 18:59:59.000 269 33833.53 291.82 17118.22 88888.00 2019-09-26 19:00:00.000 269 33833.55 291.78 17118.21 37918.93 2019-09-26 19:00:01.000 269 33833.53 291.76 17118.22 88888.00 2019-09-26 19:00:02.000 269 33833.53 291.78 17118.25 88888.00 2019-09-26 19:00:03.000 269 33833.56 291.75 17118.23 88888.00 2019-09-26 19:00:04.000 269 33833.60 291.73 17118.27 88888.00 2019-09-26 19:00:05.000 269 33833.56 291.77 17118.27 37918.85 2019-09-26 19:00:06.000 269 33833.56 291.76 17118.24 88888.00 2019-09-26 19:00:07.000 269 33833.60 291.79 17118.26 88888.00 2019-09-26 19:00:08.000 269 33833.58 291.80 17118.27 88888.00 2019-09-26 19:00:09.000 269 33833.61 291.82 17118.25 88888.00 2019-09-26 19:00:10.000 269 33833.58 291.74 17118.23 37918.88 2019-09-26 19:00:11.000 269 33833.53 291.70 17118.24 88888.00 2019-09-26 19:00:12.000 269 33833.53 291.73 17118.25 88888.00 2019-09-26 19:00:13.000 269 33833.58 291.77 17118.24 88888.00 2019-09-26 19:00:14.000 269 33833.57 291.75 17118.23 88888.00 2019-09-26 19:00:15.000 269 33833.57 291.77 17118.22 37918.88 2019-09-26 19:00:16.000 269 33833.56 291.81 17118.26 88888.00 2019-09-26 19:00:17.000 269 33833.56 291.84 17118.27 88888.00 2019-09-26 19:00:18.000 269 33833.51 291.86 17118.33 88888.00 2019-09-26 19:00:19.000 269 33833.47 291.85 17118.30 88888.00 2019-09-26 19:00:20.000 269 33833.46 291.84 17118.28 37918.83 2019-09-26 19:00:21.000 269 33833.47 291.87 17118.30 88888.00 2019-09-26 19:00:22.000 269 33833.48 291.85 17118.31 88888.00 2019-09-26 19:00:23.000 269 33833.48 291.84 17118.29 88888.00 2019-09-26 19:00:24.000 269 33833.53 291.78 17118.29 88888.00 2019-09-26 19:00:25.000 269 33833.53 291.76 17118.27 37918.88 2019-09-26 19:00:26.000 269 33833.52 291.78 17118.27 88888.00 2019-09-26 19:00:27.000 269 33833.50 291.77 17118.27 88888.00 2019-09-26 19:00:28.000 269 33833.48 291.84 17118.25 88888.00 2019-09-26 19:00:29.000 269 33833.51 291.84 17118.25 88888.00 2019-09-26 19:00:30.000 269 33833.50 291.80 17118.25 37918.88 2019-09-26 19:00:31.000 269 33833.49 291.80 17118.29 88888.00 2019-09-26 19:00:32.000 269 33833.47 291.85 17118.25 88888.00 2019-09-26 19:00:33.000 269 33833.47 291.82 17118.23 88888.00 2019-09-26 19:00:34.000 269 33833.47 291.75 17118.24 88888.00 2019-09-26 19:00:35.000 269 33833.51 291.73 17118.24 37918.86 2019-09-26 19:00:36.000 269 33833.53 291.73 17118.21 88888.00 2019-09-26 19:00:37.000 269 33833.49 291.73 17118.27 88888.00 2019-09-26 19:00:38.000 269 33833.46 291.76 17118.23 88888.00 2019-09-26 19:00:39.000 269 33833.45 291.78 17118.23 88888.00 2019-09-26 19:00:40.000 269 33833.47 291.80 17118.31 37918.82 2019-09-26 19:00:41.000 269 33833.50 291.75 17118.36 88888.00 2019-09-26 19:00:42.000 269 33833.48 291.75 17118.37 88888.00 2019-09-26 19:00:43.000 269 33833.46 291.73 17118.36 88888.00 2019-09-26 19:00:44.000 269 33833.42 291.72 17118.32 88888.00 2019-09-26 19:00:45.000 269 33833.44 291.75 17118.35 37918.87 2019-09-26 19:00:46.000 269 33833.50 291.77 17118.34 88888.00 2019-09-26 19:00:47.000 269 33833.48 291.79 17118.32 88888.00 2019-09-26 19:00:48.000 269 33833.43 291.80 17118.31 88888.00 2019-09-26 19:00:49.000 269 33833.43 291.80 17118.33 88888.00 2019-09-26 19:00:50.000 269 33833.42 291.79 17118.32 37918.85 2019-09-26 19:00:51.000 269 33833.43 291.79 17118.31 88888.00 2019-09-26 19:00:52.000 269 33833.44 291.82 17118.26 88888.00 2019-09-26 19:00:53.000 269 33833.45 291.81 17118.26 88888.00 2019-09-26 19:00:54.000 269 33833.42 291.81 17118.28 88888.00 2019-09-26 19:00:55.000 269 33833.40 291.83 17118.27 37918.76 2019-09-26 19:00:56.000 269 33833.44 291.80 17118.30 88888.00 2019-09-26 19:00:57.000 269 33833.44 291.80 17118.32 88888.00 2019-09-26 19:00:58.000 269 33833.41 291.81 17118.28 88888.00 2019-09-26 19:00:59.000 269 33833.42 291.81 17118.29 88888.00 2019-09-26 19:01:00.000 269 33833.42 291.79 17118.29 37918.80 2019-09-26 19:01:01.000 269 33833.45 291.82 17118.27 88888.00 2019-09-26 19:01:02.000 269 33833.47 291.79 17118.26 88888.00 2019-09-26 19:01:03.000 269 33833.49 291.78 17118.26 88888.00 2019-09-26 19:01:04.000 269 33833.48 291.75 17118.22 88888.00 2019-09-26 19:01:05.000 269 33833.47 291.74 17118.22 37918.88 2019-09-26 19:01:06.000 269 33833.47 291.74 17118.27 88888.00 2019-09-26 19:01:07.000 269 33833.46 291.74 17118.28 88888.00 2019-09-26 19:01:08.000 269 33833.46 291.74 17118.26 88888.00 2019-09-26 19:01:09.000 269 33833.44 291.76 17118.25 88888.00 2019-09-26 19:01:10.000 269 33833.44 291.73 17118.26 37918.84 2019-09-26 19:01:11.000 269 33833.45 291.76 17118.22 88888.00 2019-09-26 19:01:12.000 269 33833.42 291.77 17118.25 88888.00 2019-09-26 19:01:13.000 269 33833.43 291.73 17118.24 88888.00 2019-09-26 19:01:14.000 269 33833.40 291.70 17118.21 88888.00 2019-09-26 19:01:15.000 269 33833.38 291.68 17118.21 37918.78 2019-09-26 19:01:16.000 269 33833.41 291.69 17118.21 88888.00 2019-09-26 19:01:17.000 269 33833.42 291.74 17118.21 88888.00 2019-09-26 19:01:18.000 269 33833.44 291.72 17118.22 88888.00 2019-09-26 19:01:19.000 269 33833.45 291.70 17118.22 88888.00 2019-09-26 19:01:20.000 269 33833.47 291.70 17118.23 37918.69 2019-09-26 19:01:21.000 269 33833.47 291.76 17118.24 88888.00 2019-09-26 19:01:22.000 269 33833.48 291.75 17118.21 88888.00 2019-09-26 19:01:23.000 269 33833.48 291.72 17118.23 88888.00 2019-09-26 19:01:24.000 269 33833.47 291.70 17118.25 88888.00 2019-09-26 19:01:25.000 269 33833.43 291.70 17118.25 37918.76 2019-09-26 19:01:26.000 269 33833.41 291.65 17118.28 88888.00 2019-09-26 19:01:27.000 269 33833.46 291.70 17118.26 88888.00 2019-09-26 19:01:28.000 269 33833.50 291.71 17118.21 88888.00 2019-09-26 19:01:29.000 269 33833.44 291.75 17118.23 88888.00 2019-09-26 19:01:30.000 269 33833.47 291.74 17118.24 37918.84 2019-09-26 19:01:31.000 269 33833.45 291.69 17118.24 88888.00 2019-09-26 19:01:32.000 269 33833.43 291.70 17118.22 88888.00 2019-09-26 19:01:33.000 269 33833.44 291.69 17118.24 88888.00 2019-09-26 19:01:34.000 269 33833.40 291.66 17118.25 88888.00 2019-09-26 19:01:35.000 269 33833.43 291.65 17118.27 37918.78 2019-09-26 19:01:36.000 269 33833.41 291.64 17118.25 88888.00 2019-09-26 19:01:37.000 269 33833.43 291.65 17118.22 88888.00 2019-09-26 19:01:38.000 269 33833.45 291.71 17118.22 88888.00 2019-09-26 19:01:39.000 269 33833.45 291.75 17118.24 88888.00 2019-09-26 19:01:40.000 269 33833.46 291.76 17118.26 37918.89 2019-09-26 19:01:41.000 269 33833.40 291.77 17118.28 88888.00 2019-09-26 19:01:42.000 269 33833.41 291.73 17118.26 88888.00 2019-09-26 19:01:43.000 269 33833.44 291.74 17118.25 88888.00 2019-09-26 19:01:44.000 269 33833.45 291.79 17118.26 88888.00 2019-09-26 19:01:45.000 269 33833.46 291.80 17118.24 37918.85 2019-09-26 19:01:46.000 269 33833.45 291.78 17118.22 88888.00 2019-09-26 19:01:47.000 269 33833.44 291.74 17118.26 88888.00 2019-09-26 19:01:48.000 269 33833.46 291.71 17118.27 88888.00 2019-09-26 19:01:49.000 269 33833.46 291.72 17118.25 88888.00 2019-09-26 19:01:50.000 269 33833.45 291.71 17118.20 37918.80 2019-09-26 19:01:51.000 269 33833.48 291.71 17118.19 88888.00 2019-09-26 19:01:52.000 269 33833.44 291.71 17118.25 88888.00 2019-09-26 19:01:53.000 269 33833.48 291.73 17118.24 88888.00 2019-09-26 19:01:54.000 269 33833.51 291.69 17118.24 88888.00 2019-09-26 19:01:55.000 269 33833.49 291.69 17118.24 37918.88 2019-09-26 19:01:56.000 269 33833.50 291.67 17118.22 88888.00 2019-09-26 19:01:57.000 269 33833.55 291.68 17118.23 88888.00 2019-09-26 19:01:58.000 269 33833.53 291.63 17118.28 88888.00 2019-09-26 19:01:59.000 269 33833.53 291.66 17118.31 88888.00 2019-09-26 19:02:00.000 269 33833.52 291.69 17118.33 37918.87 2019-09-26 19:02:01.000 269 33833.54 291.68 17118.30 88888.00 2019-09-26 19:02:02.000 269 33833.55 291.66 17118.27 88888.00 2019-09-26 19:02:03.000 269 33833.57 291.69 17118.25 88888.00 2019-09-26 19:02:04.000 269 33833.55 291.72 17118.27 88888.00 2019-09-26 19:02:05.000 269 33833.53 291.71 17118.26 37918.92 2019-09-26 19:02:06.000 269 33833.55 291.73 17118.24 88888.00 2019-09-26 19:02:07.000 269 33833.55 291.69 17118.26 88888.00 2019-09-26 19:02:08.000 269 33833.55 291.67 17118.23 88888.00 2019-09-26 19:02:09.000 269 33833.58 291.67 17118.23 88888.00 2019-09-26 19:02:10.000 269 33833.53 291.65 17118.22 37918.87 2019-09-26 19:02:11.000 269 33833.53 291.62 17118.22 88888.00 2019-09-26 19:02:12.000 269 33833.55 291.59 17118.22 88888.00 2019-09-26 19:02:13.000 269 33833.59 291.66 17118.21 88888.00 2019-09-26 19:02:14.000 269 33833.64 291.65 17118.17 88888.00 2019-09-26 19:02:15.000 269 33833.61 291.65 17118.19 37918.92 2019-09-26 19:02:16.000 269 33833.62 291.66 17118.17 88888.00 2019-09-26 19:02:17.000 269 33833.61 291.67 17118.24 88888.00 2019-09-26 19:02:18.000 269 33833.60 291.66 17118.27 88888.00 2019-09-26 19:02:19.000 269 33833.62 291.66 17118.24 88888.00 2019-09-26 19:02:20.000 269 33833.62 291.70 17118.24 37918.97 2019-09-26 19:02:21.000 269 33833.65 291.68 17118.26 88888.00 2019-09-26 19:02:22.000 269 33833.70 291.74 17118.24 88888.00 2019-09-26 19:02:23.000 269 33833.65 291.74 17118.26 88888.00 2019-09-26 19:02:24.000 269 33833.62 291.71 17118.23 88888.00 2019-09-26 19:02:25.000 269 33833.66 291.71 17118.27 37919.02 2019-09-26 19:02:26.000 269 33833.68 291.73 17118.32 88888.00 2019-09-26 19:02:27.000 269 33833.69 291.70 17118.33 88888.00 2019-09-26 19:02:28.000 269 33833.66 291.67 17118.31 88888.00 2019-09-26 19:02:29.000 269 33833.64 291.65 17118.28 88888.00 2019-09-26 19:02:30.000 269 33833.60 291.68 17118.26 37918.96 2019-09-26 19:02:31.000 269 33833.64 291.70 17118.28 88888.00 2019-09-26 19:02:32.000 269 33833.67 291.67 17118.25 88888.00 2019-09-26 19:02:33.000 269 33833.65 291.73 17118.23 88888.00 2019-09-26 19:02:34.000 269 33833.66 291.70 17118.25 88888.00 2019-09-26 19:02:35.000 269 33833.67 291.73 17118.26 37918.94 2019-09-26 19:02:36.000 269 33833.67 291.74 17118.23 88888.00 2019-09-26 19:02:37.000 269 33833.72 291.78 17118.26 88888.00 2019-09-26 19:02:38.000 269 33833.74 291.75 17118.25 88888.00 2019-09-26 19:02:39.000 269 33833.76 291.69 17118.19 88888.00 2019-09-26 19:02:40.000 269 33833.72 291.72 17118.22 37919.09 2019-09-26 19:02:41.000 269 33833.70 291.70 17118.25 88888.00 2019-09-26 19:02:42.000 269 33833.72 291.74 17118.21 88888.00 2019-09-26 19:02:43.000 269 33833.72 291.75 17118.22 88888.00 2019-09-26 19:02:44.000 269 33833.69 291.74 17118.22 88888.00 2019-09-26 19:02:45.000 269 33833.67 291.72 17118.26 37918.97 2019-09-26 19:02:46.000 269 33833.64 291.69 17118.21 88888.00 2019-09-26 19:02:47.000 269 33833.65 291.70 17118.23 88888.00 2019-09-26 19:02:48.000 269 33833.66 291.68 17118.26 88888.00 2019-09-26 19:02:49.000 269 33833.67 291.68 17118.26 88888.00 2019-09-26 19:02:50.000 269 33833.68 291.70 17118.22 37919.04 2019-09-26 19:02:51.000 269 33833.71 291.74 17118.20 88888.00 2019-09-26 19:02:52.000 269 33833.71 291.74 17118.19 88888.00 2019-09-26 19:02:53.000 269 33833.71 291.74 17118.21 88888.00 2019-09-26 19:02:54.000 269 33833.70 291.73 17118.18 88888.00 2019-09-26 19:02:55.000 269 33833.73 291.72 17118.19 37919.02 2019-09-26 19:02:56.000 269 33833.72 291.71 17118.20 88888.00 2019-09-26 19:02:57.000 269 33833.72 291.73 17118.22 88888.00 2019-09-26 19:02:58.000 269 33833.71 291.73 17118.21 88888.00 2019-09-26 19:02:59.000 269 33833.71 291.73 17118.21 88888.00 2019-09-26 19:03:00.000 269 33833.73 291.74 17118.25 37918.97 2019-09-26 19:03:01.000 269 33833.72 291.73 17118.25 88888.00 2019-09-26 19:03:02.000 269 33833.73 291.70 17118.25 88888.00 2019-09-26 19:03:03.000 269 33833.75 291.69 17118.29 88888.00 2019-09-26 19:03:04.000 269 33833.74 291.69 17118.27 88888.00 2019-09-26 19:03:05.000 269 33833.72 291.69 17118.25 37919.06 2019-09-26 19:03:06.000 269 33833.70 291.70 17118.22 88888.00 2019-09-26 19:03:07.000 269 33833.69 291.72 17118.24 88888.00 2019-09-26 19:03:08.000 269 33833.65 291.77 17118.22 88888.00 2019-09-26 19:03:09.000 269 33833.65 291.77 17118.21 88888.00 2019-09-26 19:03:10.000 269 33833.64 291.74 17118.20 37919.09 2019-09-26 19:03:11.000 269 33833.65 291.72 17118.21 88888.00 2019-09-26 19:03:12.000 269 33833.68 291.69 17118.21 88888.00 2019-09-26 19:03:13.000 269 33833.72 291.69 17118.19 88888.00 2019-09-26 19:03:14.000 269 33833.67 291.70 17118.22 88888.00 2019-09-26 19:03:15.000 269 33833.64 291.74 17118.22 37919.04 2019-09-26 19:03:16.000 269 33833.69 291.73 17118.19 88888.00 2019-09-26 19:03:17.000 269 33833.72 291.75 17118.22 88888.00 2019-09-26 19:03:18.000 269 33833.72 291.69 17118.20 88888.00 2019-09-26 19:03:19.000 269 33833.77 291.70 17118.23 88888.00 2019-09-26 19:03:20.000 269 33833.74 291.70 17118.21 37919.03 2019-09-26 19:03:21.000 269 33833.71 291.68 17118.25 88888.00 2019-09-26 19:03:22.000 269 33833.72 291.69 17118.27 88888.00 2019-09-26 19:03:23.000 269 33833.71 291.66 17118.26 88888.00 2019-09-26 19:03:24.000 269 33833.70 291.64 17118.22 88888.00 2019-09-26 19:03:25.000 269 33833.68 291.61 17118.24 37919.01 2019-09-26 19:03:26.000 269 33833.63 291.64 17118.20 88888.00 2019-09-26 19:03:27.000 269 33833.68 291.67 17118.21 88888.00 2019-09-26 19:03:28.000 269 33833.76 291.74 17118.21 88888.00 2019-09-26 19:03:29.000 269 33833.75 291.74 17118.27 88888.00 2019-09-26 19:03:30.000 269 33833.72 291.71 17118.24 37919.02 2019-09-26 19:03:31.000 269 33833.71 291.73 17118.24 88888.00 2019-09-26 19:03:32.000 269 33833.69 291.70 17118.23 88888.00 2019-09-26 19:03:33.000 269 33833.68 291.69 17118.20 88888.00 2019-09-26 19:03:34.000 269 33833.68 291.68 17118.17 88888.00 2019-09-26 19:03:35.000 269 33833.66 291.69 17118.22 37919.04 2019-09-26 19:03:36.000 269 33833.69 291.70 17118.23 88888.00 2019-09-26 19:03:37.000 269 33833.73 291.68 17118.23 88888.00 2019-09-26 19:03:38.000 269 33833.70 291.67 17118.20 88888.00 2019-09-26 19:03:39.000 269 33833.71 291.69 17118.23 88888.00 2019-09-26 19:03:40.000 269 33833.66 291.66 17118.22 37919.11 2019-09-26 19:03:41.000 269 33833.64 291.64 17118.23 88888.00 2019-09-26 19:03:42.000 269 33833.66 291.66 17118.21 88888.00 2019-09-26 19:03:43.000 269 33833.67 291.68 17118.24 88888.00 2019-09-26 19:03:44.000 269 33833.62 291.68 17118.20 88888.00 2019-09-26 19:03:45.000 269 33833.63 291.66 17118.19 37918.95 2019-09-26 19:03:46.000 269 33833.68 291.66 17118.27 88888.00 2019-09-26 19:03:47.000 269 33833.68 291.65 17118.25 88888.00 2019-09-26 19:03:48.000 269 33833.67 291.63 17118.25 88888.00 2019-09-26 19:03:49.000 269 33833.67 291.63 17118.24 88888.00 2019-09-26 19:03:50.000 269 33833.66 291.65 17118.22 37918.99 2019-09-26 19:03:51.000 269 33833.65 291.70 17118.23 88888.00 2019-09-26 19:03:52.000 269 33833.61 291.71 17118.23 88888.00 2019-09-26 19:03:53.000 269 33833.62 291.69 17118.24 88888.00 2019-09-26 19:03:54.000 269 33833.63 291.70 17118.23 88888.00 2019-09-26 19:03:55.000 269 33833.60 291.72 17118.23 37919.03 2019-09-26 19:03:56.000 269 33833.62 291.71 17118.19 88888.00 2019-09-26 19:03:57.000 269 33833.64 291.66 17118.19 88888.00 2019-09-26 19:03:58.000 269 33833.62 291.66 17118.24 88888.00 2019-09-26 19:03:59.000 269 33833.57 291.67 17118.20 88888.00 2019-09-26 19:04:00.000 269 33833.55 291.70 17118.25 37918.97 2019-09-26 19:04:01.000 269 33833.53 291.71 17118.22 88888.00 2019-09-26 19:04:02.000 269 33833.54 291.76 17118.23 88888.00 2019-09-26 19:04:03.000 269 33833.55 291.74 17118.22 88888.00 2019-09-26 19:04:04.000 269 33833.54 291.73 17118.21 88888.00 2019-09-26 19:04:05.000 269 33833.55 291.79 17118.21 37918.98 2019-09-26 19:04:06.000 269 33833.57 291.78 17118.18 88888.00 2019-09-26 19:04:07.000 269 33833.59 291.80 17118.17 88888.00 2019-09-26 19:04:08.000 269 33833.60 291.78 17118.21 88888.00 2019-09-26 19:04:09.000 269 33833.60 291.73 17118.20 88888.00 2019-09-26 19:04:10.000 269 33833.57 291.75 17118.18 37919.04 2019-09-26 19:04:11.000 269 33833.56 291.76 17118.21 88888.00 2019-09-26 19:04:12.000 269 33833.56 291.74 17118.20 88888.00 2019-09-26 19:04:13.000 269 33833.58 291.74 17118.20 88888.00 2019-09-26 19:04:14.000 269 33833.60 291.71 17118.20 88888.00 2019-09-26 19:04:15.000 269 33833.61 291.72 17118.21 37918.94 2019-09-26 19:04:16.000 269 33833.58 291.73 17118.21 88888.00 2019-09-26 19:04:17.000 269 33833.57 291.75 17118.20 88888.00 2019-09-26 19:04:18.000 269 33833.61 291.72 17118.19 88888.00 2019-09-26 19:04:19.000 269 33833.60 291.71 17118.19 88888.00 2019-09-26 19:04:20.000 269 33833.58 291.70 17118.23 37919.00 2019-09-26 19:04:21.000 269 33833.58 291.71 17118.25 88888.00 2019-09-26 19:04:22.000 269 33833.58 291.71 17118.24 88888.00 2019-09-26 19:04:23.000 269 33833.60 291.72 17118.25 88888.00 2019-09-26 19:04:24.000 269 33833.62 291.71 17118.25 88888.00 2019-09-26 19:04:25.000 269 33833.62 291.72 17118.30 37919.03 2019-09-26 19:04:26.000 269 33833.58 291.75 17118.30 88888.00 2019-09-26 19:04:27.000 269 33833.58 291.79 17118.28 88888.00 2019-09-26 19:04:28.000 269 33833.59 291.76 17118.33 88888.00 2019-09-26 19:04:29.000 269 33833.62 291.78 17118.32 88888.00 2019-09-26 19:04:30.000 269 33833.61 291.74 17118.28 37918.92 2019-09-26 19:04:31.000 269 33833.60 291.75 17118.27 88888.00 2019-09-26 19:04:32.000 269 33833.59 291.75 17118.27 88888.00 2019-09-26 19:04:33.000 269 33833.57 291.77 17118.30 88888.00 2019-09-26 19:04:34.000 269 33833.60 291.78 17118.32 88888.00 2019-09-26 19:04:35.000 269 33833.63 291.80 17118.32 37918.95 2019-09-26 19:04:36.000 269 33833.65 291.76 17118.33 88888.00 2019-09-26 19:04:37.000 269 33833.62 291.72 17118.29 88888.00 2019-09-26 19:04:38.000 269 33833.62 291.74 17118.28 88888.00 2019-09-26 19:04:39.000 269 33833.67 291.77 17118.27 88888.00 2019-09-26 19:04:40.000 269 33833.67 291.74 17118.25 37919.00 2019-09-26 19:04:41.000 269 33833.65 291.70 17118.29 88888.00 2019-09-26 19:04:42.000 269 33833.65 291.70 17118.34 88888.00 2019-09-26 19:04:43.000 269 33833.68 291.65 17118.30 88888.00 2019-09-26 19:04:44.000 269 33833.69 291.67 17118.30 88888.00 2019-09-26 19:04:45.000 269 33833.67 291.70 17118.32 37918.99 2019-09-26 19:04:46.000 269 33833.66 291.70 17118.34 88888.00 2019-09-26 19:04:47.000 269 33833.70 291.69 17118.34 88888.00 2019-09-26 19:04:48.000 269 33833.66 291.70 17118.34 88888.00 2019-09-26 19:04:49.000 269 33833.69 291.69 17118.31 88888.00 2019-09-26 19:04:50.000 269 33833.68 291.68 17118.32 37919.03 2019-09-26 19:04:51.000 269 33833.68 291.68 17118.39 88888.00 2019-09-26 19:04:52.000 269 33833.69 291.68 17118.34 88888.00 2019-09-26 19:04:53.000 269 33833.70 291.69 17118.31 88888.00 2019-09-26 19:04:54.000 269 33833.69 291.66 17118.30 88888.00 2019-09-26 19:04:55.000 269 33833.66 291.63 17118.31 37919.02 2019-09-26 19:04:56.000 269 33833.63 291.65 17118.29 88888.00 2019-09-26 19:04:57.000 269 33833.62 291.67 17118.25 88888.00 2019-09-26 19:04:58.000 269 33833.66 291.70 17118.24 88888.00 2019-09-26 19:04:59.000 269 33833.65 291.68 17118.24 88888.00 2019-09-26 19:05:00.000 269 33833.65 291.66 17118.25 37918.99 2019-09-26 19:05:01.000 269 33833.64 291.64 17118.24 88888.00 2019-09-26 19:05:02.000 269 33833.70 291.61 17118.21 88888.00 2019-09-26 19:05:03.000 269 33833.71 291.59 17118.23 88888.00 2019-09-26 19:05:04.000 269 33833.68 291.62 17118.23 88888.00 2019-09-26 19:05:05.000 269 33833.67 291.62 17118.23 37918.98 2019-09-26 19:05:06.000 269 33833.63 291.60 17118.22 88888.00 2019-09-26 19:05:07.000 269 33833.66 291.64 17118.26 88888.00 2019-09-26 19:05:08.000 269 33833.69 291.67 17118.27 88888.00 2019-09-26 19:05:09.000 269 33833.71 291.70 17118.26 88888.00 2019-09-26 19:05:10.000 269 33833.71 291.67 17118.28 37919.03 2019-09-26 19:05:11.000 269 33833.72 291.64 17118.28 88888.00 2019-09-26 19:05:12.000 269 33833.72 291.66 17118.26 88888.00 2019-09-26 19:05:13.000 269 33833.74 291.66 17118.28 88888.00 2019-09-26 19:05:14.000 269 33833.72 291.62 17118.30 88888.00 2019-09-26 19:05:15.000 269 33833.70 291.61 17118.30 37919.02 2019-09-26 19:05:16.000 269 33833.68 291.62 17118.29 88888.00 2019-09-26 19:05:17.000 269 33833.68 291.66 17118.28 88888.00 2019-09-26 19:05:18.000 269 33833.71 291.63 17118.30 88888.00 2019-09-26 19:05:19.000 269 33833.73 291.65 17118.25 88888.00 2019-09-26 19:05:20.000 269 33833.76 291.62 17118.28 37919.02 2019-09-26 19:05:21.000 269 33833.76 291.68 17118.30 88888.00 2019-09-26 19:05:22.000 269 33833.74 291.67 17118.28 88888.00 2019-09-26 19:05:23.000 269 33833.71 291.65 17118.24 88888.00 2019-09-26 19:05:24.000 269 33833.74 291.66 17118.23 88888.00 2019-09-26 19:05:25.000 269 33833.77 291.66 17118.26 37919.00 2019-09-26 19:05:26.000 269 33833.77 291.67 17118.29 88888.00 2019-09-26 19:05:27.000 269 33833.78 291.66 17118.29 88888.00 2019-09-26 19:05:28.000 269 33833.81 291.66 17118.31 88888.00 2019-09-26 19:05:29.000 269 33833.77 291.65 17118.32 88888.00 2019-09-26 19:05:30.000 269 33833.79 291.66 17118.30 37919.03 2019-09-26 19:05:31.000 269 33833.78 291.66 17118.30 88888.00 2019-09-26 19:05:32.000 269 33833.81 291.61 17118.28 88888.00 2019-09-26 19:05:33.000 269 33833.80 291.62 17118.26 88888.00 2019-09-26 19:05:34.000 269 33833.78 291.64 17118.30 88888.00 2019-09-26 19:05:35.000 269 33833.77 291.67 17118.33 37919.09 2019-09-26 19:05:36.000 269 33833.77 291.70 17118.34 88888.00 2019-09-26 19:05:37.000 269 33833.74 291.72 17118.34 88888.00 2019-09-26 19:05:38.000 269 33833.72 291.68 17118.29 88888.00 2019-09-26 19:05:39.000 269 33833.72 291.68 17118.28 88888.00 2019-09-26 19:05:40.000 269 33833.75 291.70 17118.33 37919.07 2019-09-26 19:05:41.000 269 33833.77 291.69 17118.31 88888.00 2019-09-26 19:05:42.000 269 33833.79 291.68 17118.32 88888.00 2019-09-26 19:05:43.000 269 33833.80 291.69 17118.36 88888.00 2019-09-26 19:05:44.000 269 33833.75 291.72 17118.37 88888.00 2019-09-26 19:05:45.000 269 33833.76 291.72 17118.37 37919.15 2019-09-26 19:05:46.000 269 33833.75 291.71 17118.33 88888.00 2019-09-26 19:05:47.000 269 33833.74 291.69 17118.32 88888.00 2019-09-26 19:05:48.000 269 33833.75 291.65 17118.32 88888.00 2019-09-26 19:05:49.000 269 33833.77 291.64 17118.31 88888.00 2019-09-26 19:05:50.000 269 33833.80 291.64 17118.31 37919.06 2019-09-26 19:05:51.000 269 33833.80 291.64 17118.33 88888.00 2019-09-26 19:05:52.000 269 33833.77 291.68 17118.31 88888.00 2019-09-26 19:05:53.000 269 33833.78 291.62 17118.33 88888.00 2019-09-26 19:05:54.000 269 33833.75 291.58 17118.31 88888.00 2019-09-26 19:05:55.000 269 33833.75 291.61 17118.31 37919.01 2019-09-26 19:05:56.000 269 33833.77 291.63 17118.29 88888.00 2019-09-26 19:05:57.000 269 33833.79 291.66 17118.24 88888.00 2019-09-26 19:05:58.000 269 33833.82 291.64 17118.24 88888.00 2019-09-26 19:05:59.000 269 33833.82 291.64 17118.28 88888.00 2019-09-26 19:06:00.000 269 33833.80 291.65 17118.25 37919.12 2019-09-26 19:06:01.000 269 33833.83 291.68 17118.27 88888.00 2019-09-26 19:06:02.000 269 33833.84 291.69 17118.29 88888.00 2019-09-26 19:06:03.000 269 33833.80 291.72 17118.28 88888.00 2019-09-26 19:06:04.000 269 33833.77 291.71 17118.27 88888.00 2019-09-26 19:06:05.000 269 33833.80 291.69 17118.28 37919.10 2019-09-26 19:06:06.000 269 33833.83 291.69 17118.26 88888.00 2019-09-26 19:06:07.000 269 33833.87 291.62 17118.24 88888.00 2019-09-26 19:06:08.000 269 33833.85 291.63 17118.27 88888.00 2019-09-26 19:06:09.000 269 33833.86 291.62 17118.28 88888.00 2019-09-26 19:06:10.000 269 33833.85 291.62 17118.23 37919.08 2019-09-26 19:06:11.000 269 33833.85 291.64 17118.21 88888.00 2019-09-26 19:06:12.000 269 33833.83 291.67 17118.20 88888.00 2019-09-26 19:06:13.000 269 33833.86 291.68 17118.17 88888.00 2019-09-26 19:06:14.000 269 33833.82 291.64 17118.14 88888.00 2019-09-26 19:06:15.000 269 33833.82 291.66 17118.17 37919.11 2019-09-26 19:06:16.000 269 33833.85 291.66 17118.19 88888.00 2019-09-26 19:06:17.000 269 33833.81 291.65 17118.21 88888.00 2019-09-26 19:06:18.000 269 33833.82 291.64 17118.17 88888.00 2019-09-26 19:06:19.000 269 33833.80 291.67 17118.17 88888.00 2019-09-26 19:06:20.000 269 33833.80 291.67 17118.16 37919.18 2019-09-26 19:06:21.000 269 33833.80 291.68 17118.19 88888.00 2019-09-26 19:06:22.000 269 33833.79 291.67 17118.19 88888.00 2019-09-26 19:06:23.000 269 33833.84 291.68 17118.16 88888.00 2019-09-26 19:06:24.000 269 33833.84 291.67 17118.18 88888.00 2019-09-26 19:06:25.000 269 33833.84 291.69 17118.19 37919.07 2019-09-26 19:06:26.000 269 33833.85 291.71 17118.20 88888.00 2019-09-26 19:06:27.000 269 33833.85 291.73 17118.18 88888.00 2019-09-26 19:06:28.000 269 33833.84 291.70 17118.18 88888.00 2019-09-26 19:06:29.000 269 33833.82 291.71 17118.19 88888.00 2019-09-26 19:06:30.000 269 33833.83 291.69 17118.17 37919.09 2019-09-26 19:06:31.000 269 33833.82 291.65 17118.16 88888.00 2019-09-26 19:06:32.000 269 33833.85 291.61 17118.19 88888.00 2019-09-26 19:06:33.000 269 33833.85 291.59 17118.22 88888.00 2019-09-26 19:06:34.000 269 33833.87 291.65 17118.22 88888.00 2019-09-26 19:06:35.000 269 33833.83 291.65 17118.20 37919.15 2019-09-26 19:06:36.000 269 33833.76 291.65 17118.18 88888.00 2019-09-26 19:06:37.000 269 33833.81 291.64 17118.18 88888.00 2019-09-26 19:06:38.000 269 33833.84 291.69 17118.22 88888.00 2019-09-26 19:06:39.000 269 33833.84 291.67 17118.25 88888.00 2019-09-26 19:06:40.000 269 33833.84 291.64 17118.25 37919.16 2019-09-26 19:06:41.000 269 33833.84 291.69 17118.22 88888.00 2019-09-26 19:06:42.000 269 33833.86 291.70 17118.22 88888.00 2019-09-26 19:06:43.000 269 33833.87 291.69 17118.18 88888.00 2019-09-26 19:06:44.000 269 33833.84 291.69 17118.18 88888.00 2019-09-26 19:06:45.000 269 33833.84 291.66 17118.18 37919.22 2019-09-26 19:06:46.000 269 33833.86 291.72 17118.19 88888.00 2019-09-26 19:06:47.000 269 33833.84 291.73 17118.20 88888.00 2019-09-26 19:06:48.000 269 33833.82 291.73 17118.17 88888.00 2019-09-26 19:06:49.000 269 33833.81 291.70 17118.19 88888.00 2019-09-26 19:06:50.000 269 33833.85 291.65 17118.21 37919.17 2019-09-26 19:06:51.000 269 33833.88 291.65 17118.20 88888.00 2019-09-26 19:06:52.000 269 33833.88 291.65 17118.20 88888.00 2019-09-26 19:06:53.000 269 33833.88 291.65 17118.25 88888.00 2019-09-26 19:06:54.000 269 33833.83 291.62 17118.29 88888.00 2019-09-26 19:06:55.000 269 33833.84 291.66 17118.29 37919.18 2019-09-26 19:06:56.000 269 33833.84 291.67 17118.29 88888.00 2019-09-26 19:06:57.000 269 33833.81 291.67 17118.24 88888.00 2019-09-26 19:06:58.000 269 33833.80 291.68 17118.23 88888.00 2019-09-26 19:06:59.000 269 33833.81 291.71 17118.20 88888.00 2019-09-26 19:07:00.000 269 33833.87 291.72 17118.24 37919.13 2019-09-26 19:07:01.000 269 33833.87 291.75 17118.29 88888.00 2019-09-26 19:07:02.000 269 33833.88 291.77 17118.24 88888.00 2019-09-26 19:07:03.000 269 33833.89 291.78 17118.20 88888.00 2019-09-26 19:07:04.000 269 33833.88 291.77 17118.22 88888.00 2019-09-26 19:07:05.000 269 33833.87 291.73 17118.24 37919.14 2019-09-26 19:07:06.000 269 33833.87 291.74 17118.22 88888.00 2019-09-26 19:07:07.000 269 33833.86 291.75 17118.18 88888.00 2019-09-26 19:07:08.000 269 33833.84 291.73 17118.18 88888.00 2019-09-26 19:07:09.000 269 33833.83 291.73 17118.21 88888.00 2019-09-26 19:07:10.000 269 33833.84 291.73 17118.19 37919.12 2019-09-26 19:07:11.000 269 33833.83 291.76 17118.19 88888.00 2019-09-26 19:07:12.000 269 33833.82 291.74 17118.26 88888.00 2019-09-26 19:07:13.000 269 33833.80 291.74 17118.28 88888.00 2019-09-26 19:07:14.000 269 33833.82 291.75 17118.25 88888.00 2019-09-26 19:07:15.000 269 33833.83 291.74 17118.24 37919.12 2019-09-26 19:07:16.000 269 33833.84 291.74 17118.25 88888.00 2019-09-26 19:07:17.000 269 33833.89 291.75 17118.25 88888.00 2019-09-26 19:07:18.000 269 33833.90 291.76 17118.16 88888.00 2019-09-26 19:07:19.000 269 33833.91 291.70 17118.16 88888.00 2019-09-26 19:07:20.000 269 33833.87 291.70 17118.18 37919.20 2019-09-26 19:07:21.000 269 33833.88 291.76 17118.20 88888.00 2019-09-26 19:07:22.000 269 33833.86 291.74 17118.18 88888.00 2019-09-26 19:07:23.000 269 33833.89 291.73 17118.16 88888.00 2019-09-26 19:07:24.000 269 33833.89 291.67 17118.16 88888.00 2019-09-26 19:07:25.000 269 33833.90 291.68 17118.18 37919.18 2019-09-26 19:07:26.000 269 33833.88 291.72 17118.23 88888.00 2019-09-26 19:07:27.000 269 33833.86 291.70 17118.23 88888.00 2019-09-26 19:07:28.000 269 33833.88 291.71 17118.23 88888.00 2019-09-26 19:07:29.000 269 33833.89 291.74 17118.21 88888.00 2019-09-26 19:07:30.000 269 33833.88 291.72 17118.19 37919.15 2019-09-26 19:07:31.000 269 33833.87 291.75 17118.22 88888.00 2019-09-26 19:07:32.000 269 33833.86 291.71 17118.22 88888.00 2019-09-26 19:07:33.000 269 33833.86 291.74 17118.23 88888.00 2019-09-26 19:07:34.000 269 33833.85 291.74 17118.20 88888.00 2019-09-26 19:07:35.000 269 33833.83 291.72 17118.22 37919.22 2019-09-26 19:07:36.000 269 33833.85 291.73 17118.22 88888.00 2019-09-26 19:07:37.000 269 33833.85 291.74 17118.24 88888.00 2019-09-26 19:07:38.000 269 33833.88 291.73 17118.21 88888.00 2019-09-26 19:07:39.000 269 33833.84 291.72 17118.23 88888.00 2019-09-26 19:07:40.000 269 33833.82 291.72 17118.23 37919.19 2019-09-26 19:07:41.000 269 33833.83 291.74 17118.21 88888.00 2019-09-26 19:07:42.000 269 33833.80 291.75 17118.19 88888.00 2019-09-26 19:07:43.000 269 33833.81 291.79 17118.22 88888.00 2019-09-26 19:07:44.000 269 33833.82 291.79 17118.23 88888.00 2019-09-26 19:07:45.000 269 33833.81 291.79 17118.21 37919.15 2019-09-26 19:07:46.000 269 33833.83 291.80 17118.23 88888.00 2019-09-26 19:07:47.000 269 33833.82 291.78 17118.22 88888.00 2019-09-26 19:07:48.000 269 33833.84 291.80 17118.26 88888.00 2019-09-26 19:07:49.000 269 33833.82 291.81 17118.25 88888.00 2019-09-26 19:07:50.000 269 33833.81 291.86 17118.26 37919.11 2019-09-26 19:07:51.000 269 33833.81 291.88 17118.25 88888.00 2019-09-26 19:07:52.000 269 33833.80 291.88 17118.27 88888.00 2019-09-26 19:07:53.000 269 33833.82 291.86 17118.28 88888.00 2019-09-26 19:07:54.000 269 33833.83 291.85 17118.30 88888.00 2019-09-26 19:07:55.000 269 33833.83 291.85 17118.29 37919.14 2019-09-26 19:07:56.000 269 33833.83 291.81 17118.25 88888.00 2019-09-26 19:07:57.000 269 33833.80 291.85 17118.26 88888.00 2019-09-26 19:07:58.000 269 33833.79 291.86 17118.25 88888.00 2019-09-26 19:07:59.000 269 33833.77 291.85 17118.27 88888.00 2019-09-26 19:08:00.000 269 33833.77 291.81 17118.28 37919.15 2019-09-26 19:08:01.000 269 33833.81 291.85 17118.24 88888.00 2019-09-26 19:08:02.000 269 33833.86 291.85 17118.24 88888.00 2019-09-26 19:08:03.000 269 33833.85 291.79 17118.30 88888.00 2019-09-26 19:08:04.000 269 33833.85 291.78 17118.27 88888.00 2019-09-26 19:08:05.000 269 33833.83 291.78 17118.25 37919.12 2019-09-26 19:08:06.000 269 33833.83 291.81 17118.30 88888.00 2019-09-26 19:08:07.000 269 33833.84 291.83 17118.30 88888.00 2019-09-26 19:08:08.000 269 33833.84 291.81 17118.28 88888.00 2019-09-26 19:08:09.000 269 33833.85 291.77 17118.27 88888.00 2019-09-26 19:08:10.000 269 33833.86 291.80 17118.26 37919.05 2019-09-26 19:08:11.000 269 33833.87 291.81 17118.26 88888.00 2019-09-26 19:08:12.000 269 33833.86 291.80 17118.22 88888.00 2019-09-26 19:08:13.000 269 33833.82 291.81 17118.21 88888.00 2019-09-26 19:08:14.000 269 33833.80 291.82 17118.24 88888.00 2019-09-26 19:08:15.000 269 33833.85 291.79 17118.23 37919.23 2019-09-26 19:08:16.000 269 33833.88 291.82 17118.28 88888.00 2019-09-26 19:08:17.000 269 33833.88 291.82 17118.28 88888.00 2019-09-26 19:08:18.000 269 33833.82 291.81 17118.31 88888.00 2019-09-26 19:08:19.000 269 33833.80 291.77 17118.29 88888.00 2019-09-26 19:08:20.000 269 33833.82 291.77 17118.27 37919.13 2019-09-26 19:08:21.000 269 33833.78 291.78 17118.23 88888.00 2019-09-26 19:08:22.000 269 33833.77 291.80 17118.22 88888.00 2019-09-26 19:08:23.000 269 33833.77 291.82 17118.16 88888.00 2019-09-26 19:08:24.000 269 33833.76 291.81 17118.18 88888.00 2019-09-26 19:08:25.000 269 33833.76 291.84 17118.25 37919.12 2019-09-26 19:08:26.000 269 33833.71 291.85 17118.26 88888.00 2019-09-26 19:08:27.000 269 33833.69 291.83 17118.24 88888.00 2019-09-26 19:08:28.000 269 33833.71 291.85 17118.27 88888.00 2019-09-26 19:08:29.000 269 33833.73 291.83 17118.28 88888.00 2019-09-26 19:08:30.000 269 33833.74 291.81 17118.26 37919.19 2019-09-26 19:08:31.000 269 33833.78 291.78 17118.28 88888.00 2019-09-26 19:08:32.000 269 33833.78 291.84 17118.28 88888.00 2019-09-26 19:08:33.000 269 33833.77 291.84 17118.28 88888.00 2019-09-26 19:08:34.000 269 33833.80 291.84 17118.28 88888.00 2019-09-26 19:08:35.000 269 33833.82 291.84 17118.25 37919.16 2019-09-26 19:08:36.000 269 33833.80 291.85 17118.32 88888.00 2019-09-26 19:08:37.000 269 33833.77 291.81 17118.31 88888.00 2019-09-26 19:08:38.000 269 33833.72 291.79 17118.28 88888.00 2019-09-26 19:08:39.000 269 33833.76 291.78 17118.28 88888.00 2019-09-26 19:08:40.000 269 33833.75 291.81 17118.27 37919.11 2019-09-26 19:08:41.000 269 33833.73 291.82 17118.23 88888.00 2019-09-26 19:08:42.000 269 33833.71 291.79 17118.19 88888.00 2019-09-26 19:08:43.000 269 33833.73 291.77 17118.21 88888.00 2019-09-26 19:08:44.000 269 33833.75 291.78 17118.24 88888.00 2019-09-26 19:08:45.000 269 33833.73 291.78 17118.21 37919.15 2019-09-26 19:08:46.000 269 33833.75 291.76 17118.24 88888.00 2019-09-26 19:08:47.000 269 33833.76 291.76 17118.26 88888.00 2019-09-26 19:08:48.000 269 33833.77 291.78 17118.22 88888.00 2019-09-26 19:08:49.000 269 33833.78 291.77 17118.22 88888.00 2019-09-26 19:08:50.000 269 33833.79 291.77 17118.24 37919.18 2019-09-26 19:08:51.000 269 33833.75 291.74 17118.23 88888.00 2019-09-26 19:08:52.000 269 33833.77 291.69 17118.23 88888.00 2019-09-26 19:08:53.000 269 33833.80 291.73 17118.24 88888.00 2019-09-26 19:08:54.000 269 33833.85 291.77 17118.22 88888.00 2019-09-26 19:08:55.000 269 33833.86 291.78 17118.19 37919.05 2019-09-26 19:08:56.000 269 33833.80 291.77 17118.19 88888.00 2019-09-26 19:08:57.000 269 33833.82 291.70 17118.19 88888.00 2019-09-26 19:08:58.000 269 33833.86 291.71 17118.21 88888.00 2019-09-26 19:08:59.000 269 33833.85 291.72 17118.22 88888.00 2019-09-26 19:09:00.000 269 33833.85 291.71 17118.22 37919.15 2019-09-26 19:09:01.000 269 33833.85 291.69 17118.18 88888.00 2019-09-26 19:09:02.000 269 33833.83 291.72 17118.15 88888.00 2019-09-26 19:09:03.000 269 33833.86 291.73 17118.17 88888.00 2019-09-26 19:09:04.000 269 33833.83 291.77 17118.20 88888.00 2019-09-26 19:09:05.000 269 33833.85 291.73 17118.19 37919.16 2019-09-26 19:09:06.000 269 33833.85 291.74 17118.18 88888.00 2019-09-26 19:09:07.000 269 33833.83 291.76 17118.17 88888.00 2019-09-26 19:09:08.000 269 33833.86 291.77 17118.19 88888.00 2019-09-26 19:09:09.000 269 33833.86 291.82 17118.22 88888.00 2019-09-26 19:09:10.000 269 33833.82 291.83 17118.23 37919.11 2019-09-26 19:09:11.000 269 33833.78 291.82 17118.23 88888.00 2019-09-26 19:09:12.000 269 33833.80 291.84 17118.19 88888.00 2019-09-26 19:09:13.000 269 33833.81 291.83 17118.16 88888.00 2019-09-26 19:09:14.000 269 33833.81 291.80 17118.19 88888.00 2019-09-26 19:09:15.000 269 33833.82 291.77 17118.20 37919.18 2019-09-26 19:09:16.000 269 33833.85 291.77 17118.16 88888.00 2019-09-26 19:09:17.000 269 33833.84 291.78 17118.18 88888.00 2019-09-26 19:09:18.000 269 33833.84 291.77 17118.18 88888.00 2019-09-26 19:09:19.000 269 33833.82 291.75 17118.16 88888.00 2019-09-26 19:09:20.000 269 33833.85 291.79 17118.17 37919.15 2019-09-26 19:09:21.000 269 33833.80 291.79 17118.20 88888.00 2019-09-26 19:09:22.000 269 33833.79 291.83 17118.20 88888.00 2019-09-26 19:09:23.000 269 33833.82 291.79 17118.18 88888.00 2019-09-26 19:09:24.000 269 33833.83 291.79 17118.21 88888.00 2019-09-26 19:09:25.000 269 33833.81 291.80 17118.27 37919.14 2019-09-26 19:09:26.000 269 33833.81 291.82 17118.28 88888.00 2019-09-26 19:09:27.000 269 33833.79 291.84 17118.23 88888.00 2019-09-26 19:09:28.000 269 33833.81 291.77 17118.21 88888.00 2019-09-26 19:09:29.000 269 33833.82 291.78 17118.18 88888.00 2019-09-26 19:09:30.000 269 33833.84 291.78 17118.20 37919.14 2019-09-26 19:09:31.000 269 33833.85 291.79 17118.20 88888.00 2019-09-26 19:09:32.000 269 33833.85 291.79 17118.23 88888.00 2019-09-26 19:09:33.000 269 33833.85 291.78 17118.24 88888.00 2019-09-26 19:09:34.000 269 33833.85 291.75 17118.22 88888.00 2019-09-26 19:09:35.000 269 33833.85 291.79 17118.18 37919.12 2019-09-26 19:09:36.000 269 33833.85 291.82 17118.21 88888.00 2019-09-26 19:09:37.000 269 33833.86 291.78 17118.24 88888.00 2019-09-26 19:09:38.000 269 33833.82 291.78 17118.25 88888.00 2019-09-26 19:09:39.000 269 33833.87 291.77 17118.22 88888.00 2019-09-26 19:09:40.000 269 33833.91 291.77 17118.22 37919.13 2019-09-26 19:09:41.000 269 33833.89 291.78 17118.29 88888.00 2019-09-26 19:09:42.000 269 33833.86 291.79 17118.32 88888.00 2019-09-26 19:09:43.000 269 33833.84 291.80 17118.30 88888.00 2019-09-26 19:09:44.000 269 33833.82 291.79 17118.27 88888.00 2019-09-26 19:09:45.000 269 33833.85 291.81 17118.25 37919.21 2019-09-26 19:09:46.000 269 33833.85 291.82 17118.25 88888.00 2019-09-26 19:09:47.000 269 33833.82 291.78 17118.25 88888.00 2019-09-26 19:09:48.000 269 33833.80 291.78 17118.26 88888.00 2019-09-26 19:09:49.000 269 33833.87 291.75 17118.25 88888.00 2019-09-26 19:09:50.000 269 33833.88 291.74 17118.26 37919.15 2019-09-26 19:09:51.000 269 33833.86 291.79 17118.28 88888.00 2019-09-26 19:09:52.000 269 33833.85 291.83 17118.29 88888.00 2019-09-26 19:09:53.000 269 33833.90 291.82 17118.28 88888.00 2019-09-26 19:09:54.000 269 33833.93 291.79 17118.26 88888.00 2019-09-26 19:09:55.000 269 33833.89 291.82 17118.28 37919.17 2019-09-26 19:09:56.000 269 33833.88 291.77 17118.28 88888.00 2019-09-26 19:09:57.000 269 33833.86 291.75 17118.29 88888.00 2019-09-26 19:09:58.000 269 33833.85 291.79 17118.27 88888.00 2019-09-26 19:09:59.000 269 33833.86 291.83 17118.23 88888.00 2019-09-26 19:10:00.000 269 33833.87 291.84 17118.25 37919.27 2019-09-26 19:10:01.000 269 33833.87 291.84 17118.26 88888.00 2019-09-26 19:10:02.000 269 33833.88 291.85 17118.28 88888.00 2019-09-26 19:10:03.000 269 33833.88 291.84 17118.26 88888.00 2019-09-26 19:10:04.000 269 33833.89 291.82 17118.21 88888.00 2019-09-26 19:10:05.000 269 33833.88 291.81 17118.27 37919.19 2019-09-26 19:10:06.000 269 33833.89 291.83 17118.30 88888.00 2019-09-26 19:10:07.000 269 33833.89 291.83 17118.27 88888.00 2019-09-26 19:10:08.000 269 33833.86 291.79 17118.27 88888.00 2019-09-26 19:10:09.000 269 33833.87 291.81 17118.26 88888.00 2019-09-26 19:10:10.000 269 33833.88 291.79 17118.29 37919.19 2019-09-26 19:10:11.000 269 33833.86 291.83 17118.34 88888.00 2019-09-26 19:10:12.000 269 33833.88 291.84 17118.37 88888.00 2019-09-26 19:10:13.000 269 33833.88 291.85 17118.37 88888.00 2019-09-26 19:10:14.000 269 33833.86 291.86 17118.32 88888.00 2019-09-26 19:10:15.000 269 33833.86 291.85 17118.32 37919.16 2019-09-26 19:10:16.000 269 33833.82 291.84 17118.32 88888.00 2019-09-26 19:10:17.000 269 33833.80 291.83 17118.35 88888.00 2019-09-26 19:10:18.000 269 33833.78 291.79 17118.34 88888.00 2019-09-26 19:10:19.000 269 33833.83 291.78 17118.31 88888.00 2019-09-26 19:10:20.000 269 33833.83 291.84 17118.32 37919.19 2019-09-26 19:10:21.000 269 33833.86 291.80 17118.33 88888.00 2019-09-26 19:10:22.000 269 33833.87 291.78 17118.32 88888.00 2019-09-26 19:10:23.000 269 33833.85 291.79 17118.32 88888.00 2019-09-26 19:10:24.000 269 33833.86 291.82 17118.28 88888.00 2019-09-26 19:10:25.000 269 33833.90 291.84 17118.28 37919.20 2019-09-26 19:10:26.000 269 33833.90 291.83 17118.28 88888.00 2019-09-26 19:10:27.000 269 33833.89 291.86 17118.29 88888.00 2019-09-26 19:10:28.000 269 33833.92 291.85 17118.28 88888.00 2019-09-26 19:10:29.000 269 33833.89 291.84 17118.24 88888.00 2019-09-26 19:10:30.000 269 33833.87 291.81 17118.25 37919.25 2019-09-26 19:10:31.000 269 33833.87 291.85 17118.28 88888.00 2019-09-26 19:10:32.000 269 33833.89 291.85 17118.33 88888.00 2019-09-26 19:10:33.000 269 33833.90 291.80 17118.31 88888.00 2019-09-26 19:10:34.000 269 33833.89 291.80 17118.31 88888.00 2019-09-26 19:10:35.000 269 33833.87 291.76 17118.28 37919.25 2019-09-26 19:10:36.000 269 33833.89 291.73 17118.27 88888.00 2019-09-26 19:10:37.000 269 33833.94 291.78 17118.27 88888.00 2019-09-26 19:10:38.000 269 33833.92 291.82 17118.27 88888.00 2019-09-26 19:10:39.000 269 33833.91 291.79 17118.29 88888.00 2019-09-26 19:10:40.000 269 33833.90 291.78 17118.33 37919.17 2019-09-26 19:10:41.000 269 33833.95 291.82 17118.28 88888.00 2019-09-26 19:10:42.000 269 33833.95 291.78 17118.26 88888.00 2019-09-26 19:10:43.000 269 33833.92 291.78 17118.28 88888.00 2019-09-26 19:10:44.000 269 33833.86 291.78 17118.26 88888.00 2019-09-26 19:10:45.000 269 33833.86 291.78 17118.25 37919.20 2019-09-26 19:10:46.000 269 33833.86 291.78 17118.27 88888.00 2019-09-26 19:10:47.000 269 33833.88 291.82 17118.30 88888.00 2019-09-26 19:10:48.000 269 33833.96 291.85 17118.32 88888.00 2019-09-26 19:10:49.000 269 33833.93 291.82 17118.32 88888.00 2019-09-26 19:10:50.000 269 33833.90 291.79 17118.28 37919.31 2019-09-26 19:10:51.000 269 33833.96 291.80 17118.28 88888.00 2019-09-26 19:10:52.000 269 33834.00 291.77 17118.28 88888.00 2019-09-26 19:10:53.000 269 33833.96 291.76 17118.32 88888.00 2019-09-26 19:10:54.000 269 33833.97 291.76 17118.28 88888.00 2019-09-26 19:10:55.000 269 33833.99 291.80 17118.31 37919.17 2019-09-26 19:10:56.000 269 33834.00 291.78 17118.32 88888.00 2019-09-26 19:10:57.000 269 33833.98 291.81 17118.28 88888.00 2019-09-26 19:10:58.000 269 33833.95 291.81 17118.30 88888.00 2019-09-26 19:10:59.000 269 33833.94 291.81 17118.27 88888.00 2019-09-26 19:11:00.000 269 33833.95 291.81 17118.29 37919.24 2019-09-26 19:11:01.000 269 33833.95 291.83 17118.33 88888.00 2019-09-26 19:11:02.000 269 33833.95 291.85 17118.31 88888.00 2019-09-26 19:11:03.000 269 33833.93 291.85 17118.31 88888.00 2019-09-26 19:11:04.000 269 33833.96 291.84 17118.31 88888.00 2019-09-26 19:11:05.000 269 33833.96 291.84 17118.31 37919.24 2019-09-26 19:11:06.000 269 33833.99 291.87 17118.35 88888.00 2019-09-26 19:11:07.000 269 33833.99 291.84 17118.37 88888.00 2019-09-26 19:11:08.000 269 33833.95 291.82 17118.38 88888.00 2019-09-26 19:11:09.000 269 33833.95 291.82 17118.33 88888.00 2019-09-26 19:11:10.000 269 33833.94 291.86 17118.29 37919.20 2019-09-26 19:11:11.000 269 33833.96 291.86 17118.29 88888.00 2019-09-26 19:11:12.000 269 33833.98 291.87 17118.29 88888.00 2019-09-26 19:11:13.000 269 33833.97 291.88 17118.30 88888.00 2019-09-26 19:11:14.000 269 33833.97 291.89 17118.33 88888.00 2019-09-26 19:11:15.000 269 33833.93 291.90 17118.31 37919.25 2019-09-26 19:11:16.000 269 33833.96 291.89 17118.29 88888.00 2019-09-26 19:11:17.000 269 33833.94 291.85 17118.26 88888.00 2019-09-26 19:11:18.000 269 33833.87 291.85 17118.23 88888.00 2019-09-26 19:11:19.000 269 33833.87 291.86 17118.25 88888.00 2019-09-26 19:11:20.000 269 33833.90 291.88 17118.24 37919.15 2019-09-26 19:11:21.000 269 33833.96 291.91 17118.27 88888.00 2019-09-26 19:11:22.000 269 33833.97 291.93 17118.28 88888.00 2019-09-26 19:11:23.000 269 33833.93 291.94 17118.26 88888.00 2019-09-26 19:11:24.000 269 33833.93 291.92 17118.27 88888.00 2019-09-26 19:11:25.000 269 33833.93 291.91 17118.28 37919.28 2019-09-26 19:11:26.000 269 33833.98 291.90 17118.29 88888.00 2019-09-26 19:11:27.000 269 33833.99 291.91 17118.29 88888.00 2019-09-26 19:11:28.000 269 33833.95 291.92 17118.32 88888.00 2019-09-26 19:11:29.000 269 33833.96 291.91 17118.29 88888.00 2019-09-26 19:11:30.000 269 33833.98 291.92 17118.28 37919.21 2019-09-26 19:11:31.000 269 33833.97 291.92 17118.31 88888.00 2019-09-26 19:11:32.000 269 33833.95 291.90 17118.35 88888.00 2019-09-26 19:11:33.000 269 33833.93 291.91 17118.38 88888.00 2019-09-26 19:11:34.000 269 33833.91 291.90 17118.37 88888.00 2019-09-26 19:11:35.000 269 33833.94 291.90 17118.34 37919.27 2019-09-26 19:11:36.000 269 33833.95 291.92 17118.34 88888.00 2019-09-26 19:11:37.000 269 33833.95 291.94 17118.36 88888.00 2019-09-26 19:11:38.000 269 33833.92 291.93 17118.36 88888.00 2019-09-26 19:11:39.000 269 33833.96 291.92 17118.34 88888.00 2019-09-26 19:11:40.000 269 33833.95 291.93 17118.34 37919.26 2019-09-26 19:11:41.000 269 33833.98 291.93 17118.30 88888.00 2019-09-26 19:11:42.000 269 33833.96 291.92 17118.24 88888.00 2019-09-26 19:11:43.000 269 33833.93 291.91 17118.24 88888.00 2019-09-26 19:11:44.000 269 33833.93 291.93 17118.26 88888.00 2019-09-26 19:11:45.000 269 33833.94 291.94 17118.28 37919.29 2019-09-26 19:11:46.000 269 33833.94 291.96 17118.24 88888.00 2019-09-26 19:11:47.000 269 33833.89 291.96 17118.21 88888.00 2019-09-26 19:11:48.000 269 33833.89 291.91 17118.22 88888.00 2019-09-26 19:11:49.000 269 33833.93 291.92 17118.32 88888.00 2019-09-26 19:11:50.000 269 33833.93 291.93 17118.36 37919.27 2019-09-26 19:11:51.000 269 33833.94 291.89 17118.34 88888.00 2019-09-26 19:11:52.000 269 33833.95 291.89 17118.32 88888.00 2019-09-26 19:11:53.000 269 33833.92 291.88 17118.29 88888.00 2019-09-26 19:11:54.000 269 33833.94 291.88 17118.29 88888.00 2019-09-26 19:11:55.000 269 33833.94 291.92 17118.29 37919.21 2019-09-26 19:11:56.000 269 33833.97 291.91 17118.32 88888.00 2019-09-26 19:11:57.000 269 33833.98 291.89 17118.36 88888.00 2019-09-26 19:11:58.000 269 33833.97 291.90 17118.33 88888.00 2019-09-26 19:11:59.000 269 33833.94 291.90 17118.31 88888.00 2019-09-26 19:12:00.000 269 33833.95 291.89 17118.29 37919.29 2019-09-26 19:12:01.000 269 33833.94 291.91 17118.34 88888.00 2019-09-26 19:12:02.000 269 33833.96 291.93 17118.36 88888.00 2019-09-26 19:12:03.000 269 33834.00 291.92 17118.34 88888.00 2019-09-26 19:12:04.000 269 33834.00 291.92 17118.31 88888.00 2019-09-26 19:12:05.000 269 33833.98 291.94 17118.33 37919.34 2019-09-26 19:12:06.000 269 33833.97 291.93 17118.35 88888.00 2019-09-26 19:12:07.000 269 33833.98 291.88 17118.34 88888.00 2019-09-26 19:12:08.000 269 33833.98 291.90 17118.31 88888.00 2019-09-26 19:12:09.000 269 33833.97 291.89 17118.24 88888.00 2019-09-26 19:12:10.000 269 33833.96 291.88 17118.28 37919.23 2019-09-26 19:12:11.000 269 33833.94 291.90 17118.34 88888.00 2019-09-26 19:12:12.000 269 33833.94 291.89 17118.35 88888.00 2019-09-26 19:12:13.000 269 33833.99 291.92 17118.29 88888.00 2019-09-26 19:12:14.000 269 33833.96 291.94 17118.25 88888.00 2019-09-26 19:12:15.000 269 33833.96 291.95 17118.29 37919.38 2019-09-26 19:12:16.000 269 33833.93 291.95 17118.30 88888.00 2019-09-26 19:12:17.000 269 33833.99 291.93 17118.33 88888.00 2019-09-26 19:12:18.000 269 33834.01 291.90 17118.33 88888.00 2019-09-26 19:12:19.000 269 33833.99 291.89 17118.29 88888.00 2019-09-26 19:12:20.000 269 33833.98 291.86 17118.28 37919.38 2019-09-26 19:12:21.000 269 33833.99 291.86 17118.29 88888.00 2019-09-26 19:12:22.000 269 33834.01 291.91 17118.29 88888.00 2019-09-26 19:12:23.000 269 33833.99 291.90 17118.29 88888.00 2019-09-26 19:12:24.000 269 33834.00 291.87 17118.28 88888.00 2019-09-26 19:12:25.000 269 33834.00 291.84 17118.29 37919.39 2019-09-26 19:12:26.000 269 33833.97 291.85 17118.26 88888.00 2019-09-26 19:12:27.000 269 33833.96 291.90 17118.23 88888.00 2019-09-26 19:12:28.000 269 33833.98 291.86 17118.20 88888.00 2019-09-26 19:12:29.000 269 33833.99 291.83 17118.21 88888.00 2019-09-26 19:12:30.000 269 33834.00 291.84 17118.20 37919.27 2019-09-26 19:12:31.000 269 33834.00 291.84 17118.20 88888.00 2019-09-26 19:12:32.000 269 33834.02 291.80 17118.20 88888.00 2019-09-26 19:12:33.000 269 33834.05 291.81 17118.18 88888.00 2019-09-26 19:12:34.000 269 33834.07 291.84 17118.22 88888.00 2019-09-26 19:12:35.000 269 33834.07 291.86 17118.23 37919.40 2019-09-26 19:12:36.000 269 33834.06 291.86 17118.23 88888.00 2019-09-26 19:12:37.000 269 33834.07 291.89 17118.25 88888.00 2019-09-26 19:12:38.000 269 33834.13 291.92 17118.25 88888.00 2019-09-26 19:12:39.000 269 33834.11 291.91 17118.29 88888.00 2019-09-26 19:12:40.000 269 33834.07 291.83 17118.27 37919.32 2019-09-26 19:12:41.000 269 33834.05 291.85 17118.24 88888.00 2019-09-26 19:12:42.000 269 33834.06 291.84 17118.25 88888.00 2019-09-26 19:12:43.000 269 33834.03 291.84 17118.27 88888.00 2019-09-26 19:12:44.000 269 33834.03 291.83 17118.25 88888.00 2019-09-26 19:12:45.000 269 33834.04 291.85 17118.25 37919.27 2019-09-26 19:12:46.000 269 33834.06 291.87 17118.23 88888.00 2019-09-26 19:12:47.000 269 33834.08 291.85 17118.19 88888.00 2019-09-26 19:12:48.000 269 33834.04 291.86 17118.17 88888.00 2019-09-26 19:12:49.000 269 33834.06 291.85 17118.18 88888.00 2019-09-26 19:12:50.000 269 33834.09 291.84 17118.23 37919.39 2019-09-26 19:12:51.000 269 33834.11 291.85 17118.22 88888.00 2019-09-26 19:12:52.000 269 33834.10 291.83 17118.20 88888.00 2019-09-26 19:12:53.000 269 33834.11 291.84 17118.17 88888.00 2019-09-26 19:12:54.000 269 33834.09 291.83 17118.17 88888.00 2019-09-26 19:12:55.000 269 33834.14 291.85 17118.19 37919.34 2019-09-26 19:12:56.000 269 33834.13 291.85 17118.20 88888.00 2019-09-26 19:12:57.000 269 33834.13 291.83 17118.20 88888.00 2019-09-26 19:12:58.000 269 33834.10 291.81 17118.21 88888.00 2019-09-26 19:12:59.000 269 33834.09 291.81 17118.23 88888.00 2019-09-26 19:13:00.000 269 33834.09 291.82 17118.18 37919.38 2019-09-26 19:13:01.000 269 33834.06 291.83 17118.20 88888.00 2019-09-26 19:13:02.000 269 33834.06 291.80 17118.24 88888.00 2019-09-26 19:13:03.000 269 33834.07 291.81 17118.27 88888.00 2019-09-26 19:13:04.000 269 33834.05 291.86 17118.27 88888.00 2019-09-26 19:13:05.000 269 33834.07 291.84 17118.27 37919.37 2019-09-26 19:13:06.000 269 33834.03 291.84 17118.29 88888.00 2019-09-26 19:13:07.000 269 33834.07 291.86 17118.31 88888.00 2019-09-26 19:13:08.000 269 33834.11 291.85 17118.24 88888.00 2019-09-26 19:13:09.000 269 33834.10 291.85 17118.24 88888.00 2019-09-26 19:13:10.000 269 33834.12 291.84 17118.23 37919.34 2019-09-26 19:13:11.000 269 33834.08 291.85 17118.22 88888.00 2019-09-26 19:13:12.000 269 33834.06 291.84 17118.21 88888.00 2019-09-26 19:13:13.000 269 33834.07 291.81 17118.20 88888.00 2019-09-26 19:13:14.000 269 33834.04 291.79 17118.19 88888.00 2019-09-26 19:13:15.000 269 33834.06 291.81 17118.23 37919.36 2019-09-26 19:13:16.000 269 33834.10 291.85 17118.26 88888.00 2019-09-26 19:13:17.000 269 33834.05 291.89 17118.24 88888.00 2019-09-26 19:13:18.000 269 33834.05 291.84 17118.24 88888.00 2019-09-26 19:13:19.000 269 33834.08 291.86 17118.23 88888.00 2019-09-26 19:13:20.000 269 33834.08 291.88 17118.23 37919.41 2019-09-26 19:13:21.000 269 33834.07 291.86 17118.23 88888.00 2019-09-26 19:13:22.000 269 33834.08 291.81 17118.24 88888.00 2019-09-26 19:13:23.000 269 33834.13 291.82 17118.22 88888.00 2019-09-26 19:13:24.000 269 33834.09 291.79 17118.22 88888.00 2019-09-26 19:13:25.000 269 33834.12 291.82 17118.23 37919.44 2019-09-26 19:13:26.000 269 33834.11 291.83 17118.24 88888.00 2019-09-26 19:13:27.000 269 33834.10 291.85 17118.25 88888.00 2019-09-26 19:13:28.000 269 33834.10 291.88 17118.19 88888.00 2019-09-26 19:13:29.000 269 33834.17 291.87 17118.21 88888.00 2019-09-26 19:13:30.000 269 33834.16 291.87 17118.22 37919.38 2019-09-26 19:13:31.000 269 33834.14 291.90 17118.22 88888.00 2019-09-26 19:13:32.000 269 33834.15 291.89 17118.25 88888.00 2019-09-26 19:13:33.000 269 33834.12 291.89 17118.23 88888.00 2019-09-26 19:13:34.000 269 33834.12 291.88 17118.21 88888.00 2019-09-26 19:13:35.000 269 33834.15 291.87 17118.28 37919.35 2019-09-26 19:13:36.000 269 33834.11 291.89 17118.27 88888.00 2019-09-26 19:13:37.000 269 33834.11 291.91 17118.30 88888.00 2019-09-26 19:13:38.000 269 33834.15 291.93 17118.33 88888.00 2019-09-26 19:13:39.000 269 33834.16 291.94 17118.30 88888.00 2019-09-26 19:13:40.000 269 33834.16 291.89 17118.27 37919.35 2019-09-26 19:13:41.000 269 33834.16 291.88 17118.27 88888.00 2019-09-26 19:13:42.000 269 33834.16 291.90 17118.29 88888.00 2019-09-26 19:13:43.000 269 33834.15 291.89 17118.27 88888.00 2019-09-26 19:13:44.000 269 33834.18 291.89 17118.24 88888.00 2019-09-26 19:13:45.000 269 33834.18 291.88 17118.23 37919.37 2019-09-26 19:13:46.000 269 33834.15 291.87 17118.21 88888.00 2019-09-26 19:13:47.000 269 33834.17 291.89 17118.28 88888.00 2019-09-26 19:13:48.000 269 33834.21 291.88 17118.30 88888.00 2019-09-26 19:13:49.000 269 33834.20 291.89 17118.26 88888.00 2019-09-26 19:13:50.000 269 33834.19 291.91 17118.24 37919.39 2019-09-26 19:13:51.000 269 33834.16 291.90 17118.26 88888.00 2019-09-26 19:13:52.000 269 33834.13 291.86 17118.26 88888.00 2019-09-26 19:13:53.000 269 33834.18 291.91 17118.31 88888.00 2019-09-26 19:13:54.000 269 33834.15 291.93 17118.26 88888.00 2019-09-26 19:13:55.000 269 33834.17 291.96 17118.27 37919.41 2019-09-26 19:13:56.000 269 33834.23 291.97 17118.27 88888.00 2019-09-26 19:13:57.000 269 33834.23 292.00 17118.31 88888.00 2019-09-26 19:13:58.000 269 33834.24 292.00 17118.32 88888.00 2019-09-26 19:13:59.000 269 33834.24 292.01 17118.31 88888.00 2019-09-26 19:14:00.000 269 33834.26 291.94 17118.33 37919.40 2019-09-26 19:14:01.000 269 33834.27 291.94 17118.31 88888.00 2019-09-26 19:14:02.000 269 33834.23 291.97 17118.30 88888.00 2019-09-26 19:14:03.000 269 33834.22 291.98 17118.26 88888.00 2019-09-26 19:14:04.000 269 33834.22 291.97 17118.28 88888.00 2019-09-26 19:14:05.000 269 33834.20 291.98 17118.29 37919.39 2019-09-26 19:14:06.000 269 33834.21 291.98 17118.33 88888.00 2019-09-26 19:14:07.000 269 33834.20 291.97 17118.29 88888.00 2019-09-26 19:14:08.000 269 33834.19 291.94 17118.28 88888.00 2019-09-26 19:14:09.000 269 33834.24 291.99 17118.33 88888.00 2019-09-26 19:14:10.000 269 33834.23 291.92 17118.34 37919.45 2019-09-26 19:14:11.000 269 33834.23 291.95 17118.33 88888.00 2019-09-26 19:14:12.000 269 33834.20 291.96 17118.35 88888.00 2019-09-26 19:14:13.000 269 33834.15 291.96 17118.35 88888.00 2019-09-26 19:14:14.000 269 33834.16 291.95 17118.32 88888.00 2019-09-26 19:14:15.000 269 33834.19 291.94 17118.29 37919.41 2019-09-26 19:14:16.000 269 33834.20 291.93 17118.30 88888.00 2019-09-26 19:14:17.000 269 33834.21 291.95 17118.34 88888.00 2019-09-26 19:14:18.000 269 33834.24 291.96 17118.38 88888.00 2019-09-26 19:14:19.000 269 33834.24 291.98 17118.38 88888.00 2019-09-26 19:14:20.000 269 33834.25 292.01 17118.38 37919.41 2019-09-26 19:14:21.000 269 33834.24 292.04 17118.36 88888.00 2019-09-26 19:14:22.000 269 33834.22 292.02 17118.32 88888.00 2019-09-26 19:14:23.000 269 33834.22 292.02 17118.35 88888.00 2019-09-26 19:14:24.000 269 33834.21 292.02 17118.32 88888.00 2019-09-26 19:14:25.000 269 33834.18 292.00 17118.34 37919.42 2019-09-26 19:14:26.000 269 33834.18 291.97 17118.35 88888.00 2019-09-26 19:14:27.000 269 33834.17 291.95 17118.38 88888.00 2019-09-26 19:14:28.000 269 33834.16 291.94 17118.36 88888.00 2019-09-26 19:14:29.000 269 33834.16 291.95 17118.36 88888.00 2019-09-26 19:14:30.000 269 33834.16 291.96 17118.33 37919.37 2019-09-26 19:14:31.000 269 33834.15 291.96 17118.31 88888.00 2019-09-26 19:14:32.000 269 33834.16 291.96 17118.34 88888.00 2019-09-26 19:14:33.000 269 33834.13 291.97 17118.34 88888.00 2019-09-26 19:14:34.000 269 33834.16 291.96 17118.27 88888.00 2019-09-26 19:14:35.000 269 33834.15 291.97 17118.25 37919.40 2019-09-26 19:14:36.000 269 33834.18 291.99 17118.28 88888.00 2019-09-26 19:14:37.000 269 33834.19 291.98 17118.32 88888.00 2019-09-26 19:14:38.000 269 33834.17 291.97 17118.33 88888.00 2019-09-26 19:14:39.000 269 33834.17 291.99 17118.32 88888.00 2019-09-26 19:14:40.000 269 33834.15 291.96 17118.30 37919.43 2019-09-26 19:14:41.000 269 33834.21 291.92 17118.29 88888.00 2019-09-26 19:14:42.000 269 33834.23 291.91 17118.34 88888.00 2019-09-26 19:14:43.000 269 33834.21 291.90 17118.33 88888.00 2019-09-26 19:14:44.000 269 33834.20 291.91 17118.32 88888.00 2019-09-26 19:14:45.000 269 33834.20 291.96 17118.34 37919.53 2019-09-26 19:14:46.000 269 33834.23 291.97 17118.31 88888.00 2019-09-26 19:14:47.000 269 33834.25 291.94 17118.33 88888.00 2019-09-26 19:14:48.000 269 33834.22 291.90 17118.34 88888.00 2019-09-26 19:14:49.000 269 33834.22 291.88 17118.33 88888.00 2019-09-26 19:14:50.000 269 33834.21 291.93 17118.31 37919.47 2019-09-26 19:14:51.000 269 33834.23 291.95 17118.35 88888.00 2019-09-26 19:14:52.000 269 33834.25 291.95 17118.35 88888.00 2019-09-26 19:14:53.000 269 33834.23 291.94 17118.32 88888.00 2019-09-26 19:14:54.000 269 33834.23 291.93 17118.31 88888.00 2019-09-26 19:14:55.000 269 33834.22 291.94 17118.31 37919.45 2019-09-26 19:14:56.000 269 33834.20 291.92 17118.33 88888.00 2019-09-26 19:14:57.000 269 33834.18 291.92 17118.33 88888.00 2019-09-26 19:14:58.000 269 33834.24 291.92 17118.32 88888.00 2019-09-26 19:14:59.000 269 33834.27 291.91 17118.33 88888.00 2019-09-26 19:15:00.000 269 33834.31 291.90 17118.34 37919.50 2019-09-26 19:15:01.000 269 33834.31 291.90 17118.34 88888.00 2019-09-26 19:15:02.000 269 33834.28 291.90 17118.33 88888.00 2019-09-26 19:15:03.000 269 33834.29 291.92 17118.33 88888.00 2019-09-26 19:15:04.000 269 33834.26 291.93 17118.33 88888.00 2019-09-26 19:15:05.000 269 33834.24 291.97 17118.32 37919.50 2019-09-26 19:15:06.000 269 33834.26 291.93 17118.31 88888.00 2019-09-26 19:15:07.000 269 33834.27 291.95 17118.27 88888.00 2019-09-26 19:15:08.000 269 33834.28 291.99 17118.33 88888.00 2019-09-26 19:15:09.000 269 33834.31 291.95 17118.38 88888.00 2019-09-26 19:15:10.000 269 33834.27 291.91 17118.35 37919.46 2019-09-26 19:15:11.000 269 33834.24 291.87 17118.32 88888.00 2019-09-26 19:15:12.000 269 33834.24 291.85 17118.32 88888.00 2019-09-26 19:15:13.000 269 33834.28 291.85 17118.34 88888.00 2019-09-26 19:15:14.000 269 33834.27 291.89 17118.29 88888.00 2019-09-26 19:15:15.000 269 33834.26 291.90 17118.27 37919.38 2019-09-26 19:15:16.000 269 33834.27 291.89 17118.28 88888.00 2019-09-26 19:15:17.000 269 33834.28 291.93 17118.32 88888.00 2019-09-26 19:15:18.000 269 33834.27 291.93 17118.33 88888.00 2019-09-26 19:15:19.000 269 33834.28 291.99 17118.30 88888.00 2019-09-26 19:15:20.000 269 33834.30 291.94 17118.30 37919.53 2019-09-26 19:15:21.000 269 33834.31 291.93 17118.33 88888.00 2019-09-26 19:15:22.000 269 33834.31 291.91 17118.32 88888.00 2019-09-26 19:15:23.000 269 33834.35 291.89 17118.35 88888.00 2019-09-26 19:15:24.000 269 33834.29 291.86 17118.36 88888.00 2019-09-26 19:15:25.000 269 33834.30 291.86 17118.34 37919.57 2019-09-26 19:15:26.000 269 33834.30 291.85 17118.33 88888.00 2019-09-26 19:15:27.000 269 33834.29 291.89 17118.34 88888.00 2019-09-26 19:15:28.000 269 33834.29 291.87 17118.36 88888.00 2019-09-26 19:15:29.000 269 33834.30 291.88 17118.34 88888.00 2019-09-26 19:15:30.000 269 33834.29 291.89 17118.36 37919.41 2019-09-26 19:15:31.000 269 33834.25 291.89 17118.30 88888.00 2019-09-26 19:15:32.000 269 33834.27 291.89 17118.30 88888.00 2019-09-26 19:15:33.000 269 33834.29 291.89 17118.29 88888.00 2019-09-26 19:15:34.000 269 33834.31 291.94 17118.34 88888.00 2019-09-26 19:15:35.000 269 33834.30 291.94 17118.37 37919.50 2019-09-26 19:15:36.000 269 33834.30 291.89 17118.36 88888.00 2019-09-26 19:15:37.000 269 33834.33 291.92 17118.34 88888.00 2019-09-26 19:15:38.000 269 33834.36 291.96 17118.31 88888.00 2019-09-26 19:15:39.000 269 33834.35 291.98 17118.32 88888.00 2019-09-26 19:15:40.000 269 33834.34 291.94 17118.32 37919.51 2019-09-26 19:15:41.000 269 33834.29 291.92 17118.34 88888.00 2019-09-26 19:15:42.000 269 33834.23 291.93 17118.36 88888.00 2019-09-26 19:15:43.000 269 33834.25 291.96 17118.32 88888.00 2019-09-26 19:15:44.000 269 33834.28 291.98 17118.33 88888.00 2019-09-26 19:15:45.000 269 33834.24 291.97 17118.34 37919.51 2019-09-26 19:15:46.000 269 33834.31 291.96 17118.36 88888.00 2019-09-26 19:15:47.000 269 33834.35 291.98 17118.32 88888.00 2019-09-26 19:15:48.000 269 33834.33 291.99 17118.30 88888.00 2019-09-26 19:15:49.000 269 33834.32 291.98 17118.31 88888.00 2019-09-26 19:15:50.000 269 33834.27 292.02 17118.28 37919.58 2019-09-26 19:15:51.000 269 33834.29 292.03 17118.31 88888.00 2019-09-26 19:15:52.000 269 33834.35 292.02 17118.31 88888.00 2019-09-26 19:15:53.000 269 33834.32 292.02 17118.31 88888.00 2019-09-26 19:15:54.000 269 33834.32 292.00 17118.36 88888.00 2019-09-26 19:15:55.000 269 33834.30 291.97 17118.38 37919.51 2019-09-26 19:15:56.000 269 33834.30 291.97 17118.36 88888.00 2019-09-26 19:15:57.000 269 33834.33 292.00 17118.33 88888.00 2019-09-26 19:15:58.000 269 33834.31 291.99 17118.35 88888.00 2019-09-26 19:15:59.000 269 33834.33 291.97 17118.32 88888.00 2019-09-26 19:16:00.000 269 33834.28 291.91 17118.35 37919.53 2019-09-26 19:16:01.000 269 33834.29 291.92 17118.36 88888.00 2019-09-26 19:16:02.000 269 33834.28 291.92 17118.33 88888.00 2019-09-26 19:16:03.000 269 33834.23 291.89 17118.36 88888.00 2019-09-26 19:16:04.000 269 33834.24 291.90 17118.36 88888.00 2019-09-26 19:16:05.000 269 33834.24 291.93 17118.41 37919.59 2019-09-26 19:16:06.000 269 33834.26 291.93 17118.38 88888.00 2019-09-26 19:16:07.000 269 33834.24 291.92 17118.39 88888.00 2019-09-26 19:16:08.000 269 33834.23 291.90 17118.41 88888.00 2019-09-26 19:16:09.000 269 33834.24 291.90 17118.41 88888.00 2019-09-26 19:16:10.000 269 33834.23 291.94 17118.40 37919.56 2019-09-26 19:16:11.000 269 33834.26 291.96 17118.42 88888.00 2019-09-26 19:16:12.000 269 33834.30 291.92 17118.42 88888.00 2019-09-26 19:16:13.000 269 33834.30 291.92 17118.39 88888.00 2019-09-26 19:16:14.000 269 33834.25 291.93 17118.40 88888.00 2019-09-26 19:16:15.000 269 33834.25 291.93 17118.39 37919.51 2019-09-26 19:16:16.000 269 33834.26 291.94 17118.38 88888.00 2019-09-26 19:16:17.000 269 33834.24 291.95 17118.41 88888.00 2019-09-26 19:16:18.000 269 33834.21 291.91 17118.40 88888.00 2019-09-26 19:16:19.000 269 33834.19 291.94 17118.41 88888.00 2019-09-26 19:16:20.000 269 33834.17 291.93 17118.42 37919.42 2019-09-26 19:16:21.000 269 33834.14 291.96 17118.41 88888.00 2019-09-26 19:16:22.000 269 33834.13 291.95 17118.39 88888.00 2019-09-26 19:16:23.000 269 33834.18 291.95 17118.42 88888.00 2019-09-26 19:16:24.000 269 33834.17 291.94 17118.41 88888.00 2019-09-26 19:16:25.000 269 33834.22 291.95 17118.39 37919.56 2019-09-26 19:16:26.000 269 33834.21 291.90 17118.40 88888.00 2019-09-26 19:16:27.000 269 33834.21 291.92 17118.39 88888.00 2019-09-26 19:16:28.000 269 33834.19 291.88 17118.35 88888.00 2019-09-26 19:16:29.000 269 33834.18 291.92 17118.39 88888.00 2019-09-26 19:16:30.000 269 33834.21 291.91 17118.38 37919.50 2019-09-26 19:16:31.000 269 33834.22 291.87 17118.36 88888.00 2019-09-26 19:16:32.000 269 33834.19 291.88 17118.34 88888.00 2019-09-26 19:16:33.000 269 33834.16 291.87 17118.30 88888.00 2019-09-26 19:16:34.000 269 33834.14 291.83 17118.28 88888.00 2019-09-26 19:16:35.000 269 33834.17 291.84 17118.33 37919.54 2019-09-26 19:16:36.000 269 33834.18 291.82 17118.35 88888.00 2019-09-26 19:16:37.000 269 33834.19 291.85 17118.36 88888.00 2019-09-26 19:16:38.000 269 33834.17 291.90 17118.37 88888.00 2019-09-26 19:16:39.000 269 33834.18 291.87 17118.35 88888.00 2019-09-26 19:16:40.000 269 33834.19 291.81 17118.38 37919.53 2019-09-26 19:16:41.000 269 33834.17 291.84 17118.40 88888.00 2019-09-26 19:16:42.000 269 33834.13 291.90 17118.37 88888.00 2019-09-26 19:16:43.000 269 33834.15 291.85 17118.38 88888.00 2019-09-26 19:16:44.000 269 33834.16 291.85 17118.38 88888.00 2019-09-26 19:16:45.000 269 33834.14 291.89 17118.36 37919.51 2019-09-26 19:16:46.000 269 33834.12 291.88 17118.36 88888.00 2019-09-26 19:16:47.000 269 33834.10 291.90 17118.35 88888.00 2019-09-26 19:16:48.000 269 33834.13 291.91 17118.41 88888.00 2019-09-26 19:16:49.000 269 33834.12 291.89 17118.42 88888.00 2019-09-26 19:16:50.000 269 33834.13 291.86 17118.44 37919.54 2019-09-26 19:16:51.000 269 33834.12 291.89 17118.46 88888.00 2019-09-26 19:16:52.000 269 33834.12 291.93 17118.46 88888.00 2019-09-26 19:16:53.000 269 33834.17 291.91 17118.46 88888.00 2019-09-26 19:16:54.000 269 33834.13 291.90 17118.47 88888.00 2019-09-26 19:16:55.000 269 33834.10 291.91 17118.42 37919.44 2019-09-26 19:16:56.000 269 33834.09 291.89 17118.41 88888.00 2019-09-26 19:16:57.000 269 33834.10 291.88 17118.42 88888.00 2019-09-26 19:16:58.000 269 33834.10 291.91 17118.46 88888.00 2019-09-26 19:16:59.000 269 33834.10 291.93 17118.43 88888.00 2019-09-26 19:17:00.000 269 33834.14 291.89 17118.42 37919.43 2019-09-26 19:17:01.000 269 33834.14 291.90 17118.42 88888.00 2019-09-26 19:17:02.000 269 33834.13 291.92 17118.38 88888.00 2019-09-26 19:17:03.000 269 33834.13 291.96 17118.36 88888.00 2019-09-26 19:17:04.000 269 33834.15 291.95 17118.38 88888.00 2019-09-26 19:17:05.000 269 33834.15 291.92 17118.40 37919.46 2019-09-26 19:17:06.000 269 33834.17 291.90 17118.39 88888.00 2019-09-26 19:17:07.000 269 33834.16 291.93 17118.38 88888.00 2019-09-26 19:17:08.000 269 33834.18 291.93 17118.37 88888.00 2019-09-26 19:17:09.000 269 33834.17 291.93 17118.36 88888.00 2019-09-26 19:17:10.000 269 33834.16 291.94 17118.40 37919.55 2019-09-26 19:17:11.000 269 33834.17 291.91 17118.37 88888.00 2019-09-26 19:17:12.000 269 33834.19 291.89 17118.34 88888.00 2019-09-26 19:17:13.000 269 33834.20 291.92 17118.35 88888.00 2019-09-26 19:17:14.000 269 33834.22 291.92 17118.36 88888.00 2019-09-26 19:17:15.000 269 33834.20 291.92 17118.35 37919.51 2019-09-26 19:17:16.000 269 33834.17 291.92 17118.35 88888.00 2019-09-26 19:17:17.000 269 33834.20 291.96 17118.32 88888.00 2019-09-26 19:17:18.000 269 33834.17 291.92 17118.36 88888.00 2019-09-26 19:17:19.000 269 33834.21 291.95 17118.38 88888.00 2019-09-26 19:17:20.000 269 33834.19 291.97 17118.39 37919.44 2019-09-26 19:17:21.000 269 33834.15 291.96 17118.40 88888.00 2019-09-26 19:17:22.000 269 33834.13 291.95 17118.39 88888.00 2019-09-26 19:17:23.000 269 33834.15 291.95 17118.36 88888.00 2019-09-26 19:17:24.000 269 33834.15 291.92 17118.32 88888.00 2019-09-26 19:17:25.000 269 33834.15 291.96 17118.31 37919.45 2019-09-26 19:17:26.000 269 33834.18 291.97 17118.34 88888.00 2019-09-26 19:17:27.000 269 33834.16 291.97 17118.35 88888.00 2019-09-26 19:17:28.000 269 33834.19 291.95 17118.34 88888.00 2019-09-26 19:17:29.000 269 33834.20 291.92 17118.37 88888.00 2019-09-26 19:17:30.000 269 33834.23 291.92 17118.41 37919.48 2019-09-26 19:17:31.000 269 33834.21 291.92 17118.37 88888.00 2019-09-26 19:17:32.000 269 33834.16 291.88 17118.32 88888.00 2019-09-26 19:17:33.000 269 33834.18 291.88 17118.32 88888.00 2019-09-26 19:17:34.000 269 33834.20 291.90 17118.35 88888.00 2019-09-26 19:17:35.000 269 33834.19 291.92 17118.37 37919.44 2019-09-26 19:17:36.000 269 33834.21 291.92 17118.40 88888.00 2019-09-26 19:17:37.000 269 33834.21 291.93 17118.36 88888.00 2019-09-26 19:17:38.000 269 33834.21 291.89 17118.38 88888.00 2019-09-26 19:17:39.000 269 33834.20 291.87 17118.37 88888.00 2019-09-26 19:17:40.000 269 33834.19 291.91 17118.35 37919.39 2019-09-26 19:17:41.000 269 33834.18 291.97 17118.43 88888.00 2019-09-26 19:17:42.000 269 33834.18 291.95 17118.42 88888.00 2019-09-26 19:17:43.000 269 33834.15 291.92 17118.34 88888.00 2019-09-26 19:17:44.000 269 33834.16 291.91 17118.32 88888.00 2019-09-26 19:17:45.000 269 33834.18 291.96 17118.33 37919.49 2019-09-26 19:17:46.000 269 33834.18 291.99 17118.33 88888.00 2019-09-26 19:17:47.000 269 33834.18 291.96 17118.35 88888.00 2019-09-26 19:17:48.000 269 33834.15 291.95 17118.36 88888.00 2019-09-26 19:17:49.000 269 33834.17 291.94 17118.37 88888.00 2019-09-26 19:17:50.000 269 33834.18 291.93 17118.38 37919.52 2019-09-26 19:17:51.000 269 33834.15 291.90 17118.36 88888.00 2019-09-26 19:17:52.000 269 33834.17 291.88 17118.37 88888.00 2019-09-26 19:17:53.000 269 33834.20 291.90 17118.35 88888.00 2019-09-26 19:17:54.000 269 33834.15 291.92 17118.39 88888.00 2019-09-26 19:17:55.000 269 33834.14 291.91 17118.42 37919.43 2019-09-26 19:17:56.000 269 33834.13 291.89 17118.39 88888.00 2019-09-26 19:17:57.000 269 33834.13 291.87 17118.38 88888.00 2019-09-26 19:17:58.000 269 33834.13 291.92 17118.35 88888.00 2019-09-26 19:17:59.000 269 33834.14 291.96 17118.36 88888.00 2019-09-26 19:18:00.000 269 33834.15 291.95 17118.36 37919.55 2019-09-26 19:18:01.000 269 33834.13 291.92 17118.38 88888.00 2019-09-26 19:18:02.000 269 33834.14 291.94 17118.40 88888.00 2019-09-26 19:18:03.000 269 33834.15 291.96 17118.42 88888.00 2019-09-26 19:18:04.000 269 33834.11 291.96 17118.42 88888.00 2019-09-26 19:18:05.000 269 33834.15 291.96 17118.45 37919.50 2019-09-26 19:18:06.000 269 33834.19 291.96 17118.46 88888.00 2019-09-26 19:18:07.000 269 33834.19 292.00 17118.43 88888.00 2019-09-26 19:18:08.000 269 33834.17 291.97 17118.42 88888.00 2019-09-26 19:18:09.000 269 33834.15 291.96 17118.41 88888.00 2019-09-26 19:18:10.000 269 33834.15 291.95 17118.39 37919.45 2019-09-26 19:18:11.000 269 33834.14 291.95 17118.41 88888.00 2019-09-26 19:18:12.000 269 33834.11 291.93 17118.37 88888.00 2019-09-26 19:18:13.000 269 33834.13 291.91 17118.39 88888.00 2019-09-26 19:18:14.000 269 33834.11 291.91 17118.40 88888.00 2019-09-26 19:18:15.000 269 33834.13 291.91 17118.41 37919.44 2019-09-26 19:18:16.000 269 33834.14 291.90 17118.42 88888.00 2019-09-26 19:18:17.000 269 33834.16 291.93 17118.46 88888.00 2019-09-26 19:18:18.000 269 33834.19 291.96 17118.45 88888.00 2019-09-26 19:18:19.000 269 33834.17 291.99 17118.43 88888.00 2019-09-26 19:18:20.000 269 33834.16 291.93 17118.43 37919.48 2019-09-26 19:18:21.000 269 33834.19 291.93 17118.43 88888.00 2019-09-26 19:18:22.000 269 33834.24 291.96 17118.39 88888.00 2019-09-26 19:18:23.000 269 33834.23 291.91 17118.39 88888.00 2019-09-26 19:18:24.000 269 33834.22 291.89 17118.34 88888.00 2019-09-26 19:18:25.000 269 33834.19 291.88 17118.37 37919.53 2019-09-26 19:18:26.000 269 33834.17 291.90 17118.35 88888.00 2019-09-26 19:18:27.000 269 33834.18 291.91 17118.37 88888.00 2019-09-26 19:18:28.000 269 33834.23 291.90 17118.35 88888.00 2019-09-26 19:18:29.000 269 33834.20 291.88 17118.35 88888.00 2019-09-26 19:18:30.000 269 33834.23 291.92 17118.37 37919.43 2019-09-26 19:18:31.000 269 33834.23 291.92 17118.44 88888.00 2019-09-26 19:18:32.000 269 33834.24 291.91 17118.42 88888.00 2019-09-26 19:18:33.000 269 33834.23 291.87 17118.38 88888.00 2019-09-26 19:18:34.000 269 33834.20 291.84 17118.40 88888.00 2019-09-26 19:18:35.000 269 33834.19 291.89 17118.39 37919.53 2019-09-26 19:18:36.000 269 33834.17 291.86 17118.39 88888.00 2019-09-26 19:18:37.000 269 33834.17 291.86 17118.38 88888.00 2019-09-26 19:18:38.000 269 33834.21 291.84 17118.41 88888.00 2019-09-26 19:18:39.000 269 33834.25 291.87 17118.38 88888.00 2019-09-26 19:18:40.000 269 33834.23 291.85 17118.34 37919.41 2019-09-26 19:18:41.000 269 33834.20 291.85 17118.33 88888.00 2019-09-26 19:18:42.000 269 33834.16 291.86 17118.33 88888.00 2019-09-26 19:18:43.000 269 33834.15 291.88 17118.34 88888.00 2019-09-26 19:18:44.000 269 33834.20 291.88 17118.33 88888.00 2019-09-26 19:18:45.000 269 33834.23 291.89 17118.36 37919.47 2019-09-26 19:18:46.000 269 33834.21 291.90 17118.38 88888.00 2019-09-26 19:18:47.000 269 33834.25 291.89 17118.39 88888.00 2019-09-26 19:18:48.000 269 33834.24 291.85 17118.38 88888.00 2019-09-26 19:18:49.000 269 33834.24 291.90 17118.39 88888.00 2019-09-26 19:18:50.000 269 33834.27 291.89 17118.39 37919.57 2019-09-26 19:18:51.000 269 33834.33 291.92 17118.40 88888.00 2019-09-26 19:18:52.000 269 33834.33 291.94 17118.41 88888.00 2019-09-26 19:18:53.000 269 33834.32 291.92 17118.43 88888.00 2019-09-26 19:18:54.000 269 33834.32 291.91 17118.41 88888.00 2019-09-26 19:18:55.000 269 33834.26 291.92 17118.42 37919.51 2019-09-26 19:18:56.000 269 33834.22 291.91 17118.44 88888.00 2019-09-26 19:18:57.000 269 33834.27 291.97 17118.46 88888.00 2019-09-26 19:18:58.000 269 33834.24 291.98 17118.45 88888.00 2019-09-26 19:18:59.000 269 33834.25 291.96 17118.45 88888.00 2019-09-26 19:19:00.000 269 33834.25 291.92 17118.45 37919.63 2019-09-26 19:19:01.000 269 33834.26 291.92 17118.49 88888.00 2019-09-26 19:19:02.000 269 33834.25 291.92 17118.46 88888.00 2019-09-26 19:19:03.000 269 33834.24 291.95 17118.46 88888.00 2019-09-26 19:19:04.000 269 33834.21 291.94 17118.45 88888.00 2019-09-26 19:19:05.000 269 33834.23 291.94 17118.45 37919.53 2019-09-26 19:19:06.000 269 33834.26 291.88 17118.44 88888.00 2019-09-26 19:19:07.000 269 33834.24 291.87 17118.46 88888.00 2019-09-26 19:19:08.000 269 33834.22 291.86 17118.46 88888.00 2019-09-26 19:19:09.000 269 33834.27 291.93 17118.49 88888.00 2019-09-26 19:19:10.000 269 33834.23 291.93 17118.50 37919.53 2019-09-26 19:19:11.000 269 33834.19 291.91 17118.48 88888.00 2019-09-26 19:19:12.000 269 33834.23 291.93 17118.42 88888.00 2019-09-26 19:19:13.000 269 33834.22 291.95 17118.35 88888.00 2019-09-26 19:19:14.000 269 33834.21 291.96 17118.36 88888.00 2019-09-26 19:19:15.000 269 33834.20 291.94 17118.39 37919.50 2019-09-26 19:19:16.000 269 33834.19 291.91 17118.39 88888.00 2019-09-26 19:19:17.000 269 33834.19 291.93 17118.40 88888.00 2019-09-26 19:19:18.000 269 33834.18 291.93 17118.39 88888.00 2019-09-26 19:19:19.000 269 33834.18 291.93 17118.42 88888.00 2019-09-26 19:19:20.000 269 33834.15 291.96 17118.43 37919.49 2019-09-26 19:19:21.000 269 33834.15 291.94 17118.43 88888.00 2019-09-26 19:19:22.000 269 33834.17 291.94 17118.42 88888.00 2019-09-26 19:19:23.000 269 33834.16 291.98 17118.45 88888.00 2019-09-26 19:19:24.000 269 33834.19 291.96 17118.40 88888.00 2019-09-26 19:19:25.000 269 33834.23 291.96 17118.43 37919.45 2019-09-26 19:19:26.000 269 33834.24 291.98 17118.42 88888.00 2019-09-26 19:19:27.000 269 33834.22 291.97 17118.44 88888.00 2019-09-26 19:19:28.000 269 33834.20 291.96 17118.45 88888.00 2019-09-26 19:19:29.000 269 33834.19 291.97 17118.47 88888.00 2019-09-26 19:19:30.000 269 33834.16 291.95 17118.49 37919.46 2019-09-26 19:19:31.000 269 33834.17 292.00 17118.52 88888.00 2019-09-26 19:19:32.000 269 33834.18 291.97 17118.50 88888.00 2019-09-26 19:19:33.000 269 33834.18 291.96 17118.46 88888.00 2019-09-26 19:19:34.000 269 33834.16 291.94 17118.46 88888.00 2019-09-26 19:19:35.000 269 33834.16 291.96 17118.49 37919.46 2019-09-26 19:19:36.000 269 33834.17 291.93 17118.46 88888.00 2019-09-26 19:19:37.000 269 33834.17 291.95 17118.46 88888.00 2019-09-26 19:19:38.000 269 33834.17 291.98 17118.48 88888.00 2019-09-26 19:19:39.000 269 33834.17 291.98 17118.44 88888.00 2019-09-26 19:19:40.000 269 33834.18 291.96 17118.45 37919.50 2019-09-26 19:19:41.000 269 33834.17 291.92 17118.43 88888.00 2019-09-26 19:19:42.000 269 33834.18 291.88 17118.43 88888.00 2019-09-26 19:19:43.000 269 33834.20 291.88 17118.40 88888.00 2019-09-26 19:19:44.000 269 33834.17 291.88 17118.39 88888.00 2019-09-26 19:19:45.000 269 33834.18 291.96 17118.41 37919.55 2019-09-26 19:19:46.000 269 33834.20 291.91 17118.43 88888.00 2019-09-26 19:19:47.000 269 33834.17 291.92 17118.42 88888.00 2019-09-26 19:19:48.000 269 33834.14 291.93 17118.46 88888.00 2019-09-26 19:19:49.000 269 33834.12 291.95 17118.46 88888.00 2019-09-26 19:19:50.000 269 33834.14 291.95 17118.45 37919.40 2019-09-26 19:19:51.000 269 33834.16 291.94 17118.41 88888.00 2019-09-26 19:19:52.000 269 33834.13 291.96 17118.39 88888.00 2019-09-26 19:19:53.000 269 33834.16 291.96 17118.43 88888.00 2019-09-26 19:19:54.000 269 33834.12 291.93 17118.45 88888.00 2019-09-26 19:19:55.000 269 33834.13 291.91 17118.44 37919.43 2019-09-26 19:19:56.000 269 33834.16 291.93 17118.45 88888.00 2019-09-26 19:19:57.000 269 33834.13 291.95 17118.47 88888.00 2019-09-26 19:19:58.000 269 33834.08 291.97 17118.48 88888.00 2019-09-26 19:19:59.000 269 33834.14 291.94 17118.49 88888.00 2019-09-26 19:20:00.000 269 33834.12 291.94 17118.50 37919.42 2019-09-26 19:20:01.000 269 33834.12 291.91 17118.46 88888.00 2019-09-26 19:20:02.000 269 33834.13 291.91 17118.41 88888.00 2019-09-26 19:20:03.000 269 33834.17 291.93 17118.38 88888.00 2019-09-26 19:20:04.000 269 33834.19 291.95 17118.39 88888.00 2019-09-26 19:20:05.000 269 33834.17 291.94 17118.37 37919.47 2019-09-26 19:20:06.000 269 33834.18 291.96 17118.41 88888.00 2019-09-26 19:20:07.000 269 33834.23 292.05 17118.41 88888.00 2019-09-26 19:20:08.000 269 33834.24 292.00 17118.45 88888.00 2019-09-26 19:20:09.000 269 33834.24 291.99 17118.46 88888.00 2019-09-26 19:20:10.000 269 33834.20 291.97 17118.42 37919.50 2019-09-26 19:20:11.000 269 33834.20 292.00 17118.43 88888.00 2019-09-26 19:20:12.000 269 33834.19 292.00 17118.44 88888.00 2019-09-26 19:20:13.000 269 33834.17 291.97 17118.42 88888.00 2019-09-26 19:20:14.000 269 33834.20 291.95 17118.43 88888.00 2019-09-26 19:20:15.000 269 33834.22 291.92 17118.45 37919.43 2019-09-26 19:20:16.000 269 33834.24 291.94 17118.43 88888.00 2019-09-26 19:20:17.000 269 33834.21 291.96 17118.45 88888.00 2019-09-26 19:20:18.000 269 33834.17 291.94 17118.42 88888.00 2019-09-26 19:20:19.000 269 33834.17 291.94 17118.45 88888.00 2019-09-26 19:20:20.000 269 33834.12 291.93 17118.46 37919.49 2019-09-26 19:20:21.000 269 33834.15 291.93 17118.47 88888.00 2019-09-26 19:20:22.000 269 33834.18 291.92 17118.49 88888.00 2019-09-26 19:20:23.000 269 33834.17 291.95 17118.50 88888.00 2019-09-26 19:20:24.000 269 33834.15 291.94 17118.47 88888.00 2019-09-26 19:20:25.000 269 33834.17 291.93 17118.43 37919.45 2019-09-26 19:20:26.000 269 33834.16 291.92 17118.42 88888.00 2019-09-26 19:20:27.000 269 33834.17 291.90 17118.45 88888.00 2019-09-26 19:20:28.000 269 33834.18 291.91 17118.48 88888.00 2019-09-26 19:20:29.000 269 33834.18 291.92 17118.50 88888.00 2019-09-26 19:20:30.000 269 33834.15 291.90 17118.48 37919.45 2019-09-26 19:20:31.000 269 33834.18 291.89 17118.47 88888.00 2019-09-26 19:20:32.000 269 33834.19 291.86 17118.48 88888.00 2019-09-26 19:20:33.000 269 33834.19 291.93 17118.48 88888.00 2019-09-26 19:20:34.000 269 33834.23 291.92 17118.47 88888.00 2019-09-26 19:20:35.000 269 33834.19 291.90 17118.49 37919.41 2019-09-26 19:20:36.000 269 33834.18 291.94 17118.49 88888.00 2019-09-26 19:20:37.000 269 33834.17 291.98 17118.48 88888.00 2019-09-26 19:20:38.000 269 33834.18 291.95 17118.51 88888.00 2019-09-26 19:20:39.000 269 33834.18 291.97 17118.47 88888.00 2019-09-26 19:20:40.000 269 33834.17 291.97 17118.45 37919.46 2019-09-26 19:20:41.000 269 33834.17 291.94 17118.46 88888.00 2019-09-26 19:20:42.000 269 33834.19 291.94 17118.47 88888.00 2019-09-26 19:20:43.000 269 33834.15 291.96 17118.49 88888.00 2019-09-26 19:20:44.000 269 33834.15 291.95 17118.50 88888.00 2019-09-26 19:20:45.000 269 33834.16 291.95 17118.47 37919.53 2019-09-26 19:20:46.000 269 33834.18 291.96 17118.51 88888.00 2019-09-26 19:20:47.000 269 33834.18 292.00 17118.48 88888.00 2019-09-26 19:20:48.000 269 33834.16 291.98 17118.48 88888.00 2019-09-26 19:20:49.000 269 33834.19 291.95 17118.47 88888.00 2019-09-26 19:20:50.000 269 33834.18 291.99 17118.48 37919.55 2019-09-26 19:20:51.000 269 33834.17 291.98 17118.47 88888.00 2019-09-26 19:20:52.000 269 33834.14 291.98 17118.48 88888.00 2019-09-26 19:20:53.000 269 33834.13 291.91 17118.49 88888.00 2019-09-26 19:20:54.000 269 33834.16 291.90 17118.48 88888.00 2019-09-26 19:20:55.000 269 33834.21 291.94 17118.47 37919.38 2019-09-26 19:20:56.000 269 33834.19 291.89 17118.45 88888.00 2019-09-26 19:20:57.000 269 33834.19 291.86 17118.43 88888.00 2019-09-26 19:20:58.000 269 33834.16 291.87 17118.40 88888.00 2019-09-26 19:20:59.000 269 33834.14 291.88 17118.42 88888.00 2019-09-26 19:21:00.000 269 33834.13 291.88 17118.42 37919.50 2019-09-26 19:21:01.000 269 33834.17 291.92 17118.39 88888.00 2019-09-26 19:21:02.000 269 33834.18 291.95 17118.41 88888.00 2019-09-26 19:21:03.000 269 33834.22 291.96 17118.43 88888.00 2019-09-26 19:21:04.000 269 33834.22 291.97 17118.46 88888.00 2019-09-26 19:21:05.000 269 33834.19 291.95 17118.42 37919.47 2019-09-26 19:21:06.000 269 33834.19 291.91 17118.42 88888.00 2019-09-26 19:21:07.000 269 33834.17 291.91 17118.44 88888.00 2019-09-26 19:21:08.000 269 33834.20 291.90 17118.44 88888.00 2019-09-26 19:21:09.000 269 33834.19 291.95 17118.42 88888.00 2019-09-26 19:21:10.000 269 33834.15 291.91 17118.44 37919.53 2019-09-26 19:21:11.000 269 33834.16 291.89 17118.43 88888.00 2019-09-26 19:21:12.000 269 33834.16 291.90 17118.45 88888.00 2019-09-26 19:21:13.000 269 33834.15 291.90 17118.49 88888.00 2019-09-26 19:21:14.000 269 33834.16 291.91 17118.46 88888.00 2019-09-26 19:21:15.000 269 33834.15 291.92 17118.42 37919.52 2019-09-26 19:21:16.000 269 33834.13 291.94 17118.40 88888.00 2019-09-26 19:21:17.000 269 33834.16 291.99 17118.39 88888.00 2019-09-26 19:21:18.000 269 33834.18 291.98 17118.37 88888.00 2019-09-26 19:21:19.000 269 33834.21 291.99 17118.43 88888.00 2019-09-26 19:21:20.000 269 33834.20 292.03 17118.42 37919.59 2019-09-26 19:21:21.000 269 33834.22 292.04 17118.39 88888.00 2019-09-26 19:21:22.000 269 33834.21 292.03 17118.39 88888.00 2019-09-26 19:21:23.000 269 33834.19 292.07 17118.37 88888.00 2019-09-26 19:21:24.000 269 33834.20 292.05 17118.35 88888.00 2019-09-26 19:21:25.000 269 33834.19 292.01 17118.35 37919.60 2019-09-26 19:21:26.000 269 33834.23 292.03 17118.40 88888.00 2019-09-26 19:21:27.000 269 33834.25 292.03 17118.37 88888.00 2019-09-26 19:21:28.000 269 33834.24 292.00 17118.36 88888.00 2019-09-26 19:21:29.000 269 33834.21 291.97 17118.40 88888.00 2019-09-26 19:21:30.000 269 33834.16 291.96 17118.39 37919.56 2019-09-26 19:21:31.000 269 33834.17 291.95 17118.37 88888.00 2019-09-26 19:21:32.000 269 33834.20 291.93 17118.38 88888.00 2019-09-26 19:21:33.000 269 33834.22 291.97 17118.39 88888.00 2019-09-26 19:21:34.000 269 33834.22 291.98 17118.45 88888.00 2019-09-26 19:21:35.000 269 33834.22 291.94 17118.46 37919.51 2019-09-26 19:21:36.000 269 33834.28 291.91 17118.44 88888.00 2019-09-26 19:21:37.000 269 33834.25 291.89 17118.43 88888.00 2019-09-26 19:21:38.000 269 33834.26 291.92 17118.46 88888.00 2019-09-26 19:21:39.000 269 33834.23 291.94 17118.39 88888.00 2019-09-26 19:21:40.000 269 33834.25 291.92 17118.35 37919.55 2019-09-26 19:21:41.000 269 33834.26 291.93 17118.35 88888.00 2019-09-26 19:21:42.000 269 33834.24 291.95 17118.36 88888.00 2019-09-26 19:21:43.000 269 33834.23 291.96 17118.37 88888.00 2019-09-26 19:21:44.000 269 33834.25 291.96 17118.37 88888.00 2019-09-26 19:21:45.000 269 33834.28 291.95 17118.38 37919.57 2019-09-26 19:21:46.000 269 33834.27 291.95 17118.39 88888.00 2019-09-26 19:21:47.000 269 33834.32 291.96 17118.39 88888.00 2019-09-26 19:21:48.000 269 33834.31 291.99 17118.40 88888.00 2019-09-26 19:21:49.000 269 33834.32 291.97 17118.39 88888.00 2019-09-26 19:21:50.000 269 33834.31 291.99 17118.41 37919.49 2019-09-26 19:21:51.000 269 33834.29 292.02 17118.41 88888.00 2019-09-26 19:21:52.000 269 33834.28 292.02 17118.43 88888.00 2019-09-26 19:21:53.000 269 33834.30 291.98 17118.44 88888.00 2019-09-26 19:21:54.000 269 33834.31 292.00 17118.45 88888.00 2019-09-26 19:21:55.000 269 33834.29 291.97 17118.44 37919.65 2019-09-26 19:21:56.000 269 33834.31 291.97 17118.42 88888.00 2019-09-26 19:21:57.000 269 33834.29 291.98 17118.42 88888.00 2019-09-26 19:21:58.000 269 33834.31 291.96 17118.41 88888.00 2019-09-26 19:21:59.000 269 33834.31 291.93 17118.46 88888.00 2019-09-26 19:22:00.000 269 33834.31 291.97 17118.47 37919.64 2019-09-26 19:22:01.000 269 33834.33 291.99 17118.44 88888.00 2019-09-26 19:22:02.000 269 33834.32 291.99 17118.43 88888.00 2019-09-26 19:22:03.000 269 33834.30 292.00 17118.43 88888.00 2019-09-26 19:22:04.000 269 33834.30 292.00 17118.43 88888.00 2019-09-26 19:22:05.000 269 33834.26 292.01 17118.45 37919.56 2019-09-26 19:22:06.000 269 33834.27 292.01 17118.43 88888.00 2019-09-26 19:22:07.000 269 33834.27 291.99 17118.41 88888.00 2019-09-26 19:22:08.000 269 33834.27 292.01 17118.43 88888.00 2019-09-26 19:22:09.000 269 33834.30 292.02 17118.46 88888.00 2019-09-26 19:22:10.000 269 33834.30 292.03 17118.45 37919.58 2019-09-26 19:22:11.000 269 33834.28 291.99 17118.43 88888.00 2019-09-26 19:22:12.000 269 33834.31 292.03 17118.46 88888.00 2019-09-26 19:22:13.000 269 33834.31 291.97 17118.45 88888.00 2019-09-26 19:22:14.000 269 33834.30 291.95 17118.41 88888.00 2019-09-26 19:22:15.000 269 33834.29 291.96 17118.44 37919.68 2019-09-26 19:22:16.000 269 33834.32 291.96 17118.46 88888.00 2019-09-26 19:22:17.000 269 33834.33 291.96 17118.44 88888.00 2019-09-26 19:22:18.000 269 33834.31 291.97 17118.41 88888.00 2019-09-26 19:22:19.000 269 33834.27 291.96 17118.42 88888.00 2019-09-26 19:22:20.000 269 33834.30 291.96 17118.43 37919.66 2019-09-26 19:22:21.000 269 33834.28 291.93 17118.46 88888.00 2019-09-26 19:22:22.000 269 33834.32 291.93 17118.42 88888.00 2019-09-26 19:22:23.000 269 33834.35 291.97 17118.43 88888.00 2019-09-26 19:22:24.000 269 33834.35 291.97 17118.43 88888.00 2019-09-26 19:22:25.000 269 33834.38 291.95 17118.42 37919.65 2019-09-26 19:22:26.000 269 33834.31 291.92 17118.45 88888.00 2019-09-26 19:22:27.000 269 33834.34 291.93 17118.48 88888.00 2019-09-26 19:22:28.000 269 33834.33 291.94 17118.49 88888.00 2019-09-26 19:22:29.000 269 33834.31 291.96 17118.50 88888.00 2019-09-26 19:22:30.000 269 33834.31 291.95 17118.48 37919.63 2019-09-26 19:22:31.000 269 33834.33 291.92 17118.48 88888.00 2019-09-26 19:22:32.000 269 33834.33 291.92 17118.47 88888.00 2019-09-26 19:22:33.000 269 33834.36 291.92 17118.45 88888.00 2019-09-26 19:22:34.000 269 33834.35 291.86 17118.45 88888.00 2019-09-26 19:22:35.000 269 33834.36 291.85 17118.44 37919.62 2019-09-26 19:22:36.000 269 33834.36 291.89 17118.44 88888.00 2019-09-26 19:22:37.000 269 33834.35 291.90 17118.45 88888.00 2019-09-26 19:22:38.000 269 33834.30 291.91 17118.46 88888.00 2019-09-26 19:22:39.000 269 33834.31 291.92 17118.46 88888.00 2019-09-26 19:22:40.000 269 33834.33 291.92 17118.45 37919.70 2019-09-26 19:22:41.000 269 33834.36 291.92 17118.44 88888.00 2019-09-26 19:22:42.000 269 33834.37 291.93 17118.44 88888.00 2019-09-26 19:22:43.000 269 33834.40 291.95 17118.44 88888.00 2019-09-26 19:22:44.000 269 33834.40 291.95 17118.42 88888.00 2019-09-26 19:22:45.000 269 33834.42 291.94 17118.41 37919.60 2019-09-26 19:22:46.000 269 33834.41 291.92 17118.38 88888.00 2019-09-26 19:22:47.000 269 33834.36 291.89 17118.40 88888.00 2019-09-26 19:22:48.000 269 33834.36 291.92 17118.43 88888.00 2019-09-26 19:22:49.000 269 33834.39 291.90 17118.41 88888.00 2019-09-26 19:22:50.000 269 33834.39 291.89 17118.40 37919.75 2019-09-26 19:22:51.000 269 33834.43 291.90 17118.39 88888.00 2019-09-26 19:22:52.000 269 33834.43 291.90 17118.38 88888.00 2019-09-26 19:22:53.000 269 33834.40 291.86 17118.39 88888.00 2019-09-26 19:22:54.000 269 33834.39 291.85 17118.44 88888.00 2019-09-26 19:22:55.000 269 33834.41 291.89 17118.40 37919.69 2019-09-26 19:22:56.000 269 33834.41 291.89 17118.38 88888.00 2019-09-26 19:22:57.000 269 33834.39 291.89 17118.40 88888.00 2019-09-26 19:22:58.000 269 33834.36 291.92 17118.39 88888.00 2019-09-26 19:22:59.000 269 33834.38 291.96 17118.36 88888.00 2019-09-26 19:23:00.000 269 33834.39 291.99 17118.39 37919.79 2019-09-26 19:23:01.000 269 33834.39 291.95 17118.45 88888.00 2019-09-26 19:23:02.000 269 33834.38 291.93 17118.41 88888.00 2019-09-26 19:23:03.000 269 33834.41 291.90 17118.40 88888.00 2019-09-26 19:23:04.000 269 33834.44 291.91 17118.38 88888.00 2019-09-26 19:23:05.000 269 33834.46 291.91 17118.37 37919.78 2019-09-26 19:23:06.000 269 33834.46 291.89 17118.34 88888.00 2019-09-26 19:23:07.000 269 33834.46 291.89 17118.34 88888.00 2019-09-26 19:23:08.000 269 33834.46 291.91 17118.38 88888.00 2019-09-26 19:23:09.000 269 33834.43 291.92 17118.37 88888.00 2019-09-26 19:23:10.000 269 33834.42 291.91 17118.33 37919.74 2019-09-26 19:23:11.000 269 33834.43 291.86 17118.36 88888.00 2019-09-26 19:23:12.000 269 33834.39 291.85 17118.39 88888.00 2019-09-26 19:23:13.000 269 33834.42 291.84 17118.40 88888.00 2019-09-26 19:23:14.000 269 33834.47 291.91 17118.41 88888.00 2019-09-26 19:23:15.000 269 33834.48 291.97 17118.41 37919.83 2019-09-26 19:23:16.000 269 33834.47 291.92 17118.39 88888.00 2019-09-26 19:23:17.000 269 33834.53 291.94 17118.41 88888.00 2019-09-26 19:23:18.000 269 33834.51 291.93 17118.46 88888.00 2019-09-26 19:23:19.000 269 33834.48 291.92 17118.46 88888.00 2019-09-26 19:23:20.000 269 33834.48 291.94 17118.44 37919.70 2019-09-26 19:23:21.000 269 33834.50 292.00 17118.43 88888.00 2019-09-26 19:23:22.000 269 33834.51 291.99 17118.46 88888.00 2019-09-26 19:23:23.000 269 33834.53 291.95 17118.48 88888.00 2019-09-26 19:23:24.000 269 33834.50 291.97 17118.44 88888.00 2019-09-26 19:23:25.000 269 33834.49 291.95 17118.44 37919.77 2019-09-26 19:23:26.000 269 33834.53 291.92 17118.42 88888.00 2019-09-26 19:23:27.000 269 33834.53 291.91 17118.43 88888.00 2019-09-26 19:23:28.000 269 33834.52 291.90 17118.41 88888.00 2019-09-26 19:23:29.000 269 33834.51 291.89 17118.46 88888.00 2019-09-26 19:23:30.000 269 33834.55 291.93 17118.46 37919.87 2019-09-26 19:23:31.000 269 33834.51 291.94 17118.41 88888.00 2019-09-26 19:23:32.000 269 33834.47 291.90 17118.42 88888.00 2019-09-26 19:23:33.000 269 33834.51 291.88 17118.38 88888.00 2019-09-26 19:23:34.000 269 33834.54 291.92 17118.37 88888.00 2019-09-26 19:23:35.000 269 33834.50 291.95 17118.40 37919.75 2019-09-26 19:23:36.000 269 33834.50 291.98 17118.40 88888.00 2019-09-26 19:23:37.000 269 33834.52 291.94 17118.40 88888.00 2019-09-26 19:23:38.000 269 33834.51 291.94 17118.43 88888.00 2019-09-26 19:23:39.000 269 33834.51 291.90 17118.50 88888.00 2019-09-26 19:23:40.000 269 33834.55 291.88 17118.52 37919.78 2019-09-26 19:23:41.000 269 33834.56 291.93 17118.53 88888.00 2019-09-26 19:23:42.000 269 33834.55 291.93 17118.48 88888.00 2019-09-26 19:23:43.000 269 33834.55 291.93 17118.47 88888.00 2019-09-26 19:23:44.000 269 33834.54 291.89 17118.46 88888.00 2019-09-26 19:23:45.000 269 33834.52 291.93 17118.44 37919.83 2019-09-26 19:23:46.000 269 33834.54 291.88 17118.43 88888.00 2019-09-26 19:23:47.000 269 33834.57 291.87 17118.41 88888.00 2019-09-26 19:23:48.000 269 33834.58 291.90 17118.43 88888.00 2019-09-26 19:23:49.000 269 33834.55 291.89 17118.42 88888.00 2019-09-26 19:23:50.000 269 33834.53 291.85 17118.38 37919.83 2019-09-26 19:23:51.000 269 33834.54 291.88 17118.42 88888.00 2019-09-26 19:23:52.000 269 33834.54 291.90 17118.42 88888.00 2019-09-26 19:23:53.000 269 33834.58 291.92 17118.40 88888.00 2019-09-26 19:23:54.000 269 33834.61 291.94 17118.43 88888.00 2019-09-26 19:23:55.000 269 33834.61 291.94 17118.42 37919.89 2019-09-26 19:23:56.000 269 33834.61 291.94 17118.44 88888.00 2019-09-26 19:23:57.000 269 33834.63 291.92 17118.47 88888.00 2019-09-26 19:23:58.000 269 33834.63 291.92 17118.48 88888.00 2019-09-26 19:23:59.000 269 33834.56 291.95 17118.45 88888.00 2019-09-26 19:24:00.000 269 33834.51 291.95 17118.45 37919.80 2019-09-26 19:24:01.000 269 33834.54 291.88 17118.44 88888.00 2019-09-26 19:24:02.000 269 33834.57 291.89 17118.46 88888.00 2019-09-26 19:24:03.000 269 33834.56 291.91 17118.47 88888.00 2019-09-26 19:24:04.000 269 33834.56 291.88 17118.45 88888.00 2019-09-26 19:24:05.000 269 33834.57 291.85 17118.43 37919.83 2019-09-26 19:24:06.000 269 33834.53 291.80 17118.42 88888.00 2019-09-26 19:24:07.000 269 33834.54 291.79 17118.43 88888.00 2019-09-26 19:24:08.000 269 33834.54 291.84 17118.46 88888.00 2019-09-26 19:24:09.000 269 33834.58 291.88 17118.50 88888.00 2019-09-26 19:24:10.000 269 33834.57 291.88 17118.50 37919.85 2019-09-26 19:24:11.000 269 33834.57 291.89 17118.49 88888.00 2019-09-26 19:24:12.000 269 33834.56 291.90 17118.49 88888.00 2019-09-26 19:24:13.000 269 33834.54 291.91 17118.46 88888.00 2019-09-26 19:24:14.000 269 33834.53 291.90 17118.47 88888.00 2019-09-26 19:24:15.000 269 33834.48 291.92 17118.45 37919.83 2019-09-26 19:24:16.000 269 33834.45 291.93 17118.46 88888.00 2019-09-26 19:24:17.000 269 33834.47 291.90 17118.46 88888.00 2019-09-26 19:24:18.000 269 33834.49 291.87 17118.47 88888.00 2019-09-26 19:24:19.000 269 33834.48 291.88 17118.45 88888.00 2019-09-26 19:24:20.000 269 33834.52 291.86 17118.43 37919.84 2019-09-26 19:24:21.000 269 33834.51 291.87 17118.40 88888.00 2019-09-26 19:24:22.000 269 33834.51 291.94 17118.42 88888.00 2019-09-26 19:24:23.000 269 33834.54 291.96 17118.39 88888.00 2019-09-26 19:24:24.000 269 33834.51 291.97 17118.41 88888.00 2019-09-26 19:24:25.000 269 33834.51 291.95 17118.41 37919.83 2019-09-26 19:24:26.000 269 33834.48 291.91 17118.41 88888.00 2019-09-26 19:24:27.000 269 33834.48 291.92 17118.39 88888.00 2019-09-26 19:24:28.000 269 33834.46 291.92 17118.40 88888.00 2019-09-26 19:24:29.000 269 33834.42 291.95 17118.45 88888.00 2019-09-26 19:24:30.000 269 33834.41 291.92 17118.43 37919.84 2019-09-26 19:24:31.000 269 33834.43 291.93 17118.41 88888.00 2019-09-26 19:24:32.000 269 33834.44 291.94 17118.44 88888.00 2019-09-26 19:24:33.000 269 33834.45 291.91 17118.42 88888.00 2019-09-26 19:24:34.000 269 33834.50 291.89 17118.39 88888.00 2019-09-26 19:24:35.000 269 33834.50 291.93 17118.41 37919.85 2019-09-26 19:24:36.000 269 33834.46 291.97 17118.44 88888.00 2019-09-26 19:24:37.000 269 33834.48 291.93 17118.45 88888.00 2019-09-26 19:24:38.000 269 33834.49 291.90 17118.44 88888.00 2019-09-26 19:24:39.000 269 33834.49 291.89 17118.40 88888.00 2019-09-26 19:24:40.000 269 33834.48 291.95 17118.43 37919.91 2019-09-26 19:24:41.000 269 33834.53 291.95 17118.47 88888.00 2019-09-26 19:24:42.000 269 33834.51 291.94 17118.46 88888.00 2019-09-26 19:24:43.000 269 33834.50 291.92 17118.47 88888.00 2019-09-26 19:24:44.000 269 33834.53 291.94 17118.45 88888.00 2019-09-26 19:24:45.000 269 33834.52 291.99 17118.47 37919.83 2019-09-26 19:24:46.000 269 33834.52 291.99 17118.49 88888.00 2019-09-26 19:24:47.000 269 33834.55 291.98 17118.47 88888.00 2019-09-26 19:24:48.000 269 33834.56 291.93 17118.51 88888.00 2019-09-26 19:24:49.000 269 33834.59 291.90 17118.48 88888.00 2019-09-26 19:24:50.000 269 33834.56 291.91 17118.47 37919.91 2019-09-26 19:24:51.000 269 33834.53 291.91 17118.43 88888.00 2019-09-26 19:24:52.000 269 33834.54 291.88 17118.44 88888.00 2019-09-26 19:24:53.000 269 33834.55 291.89 17118.47 88888.00 2019-09-26 19:24:54.000 269 33834.51 291.90 17118.44 88888.00 2019-09-26 19:24:55.000 269 33834.56 291.90 17118.47 37919.84 2019-09-26 19:24:56.000 269 33834.56 291.90 17118.52 88888.00 2019-09-26 19:24:57.000 269 33834.59 291.90 17118.53 88888.00 2019-09-26 19:24:58.000 269 33834.59 291.92 17118.53 88888.00 2019-09-26 19:24:59.000 269 33834.57 291.92 17118.52 88888.00 2019-09-26 19:25:00.000 269 33834.56 291.91 17118.52 37919.90 2019-09-26 19:25:01.000 269 33834.56 291.87 17118.50 88888.00 2019-09-26 19:25:02.000 269 33834.49 291.89 17118.53 88888.00 2019-09-26 19:25:03.000 269 33834.51 291.91 17118.55 88888.00 2019-09-26 19:25:04.000 269 33834.55 291.90 17118.53 88888.00 2019-09-26 19:25:05.000 269 33834.58 291.91 17118.50 37919.84 2019-09-26 19:25:06.000 269 33834.55 291.92 17118.50 88888.00 2019-09-26 19:25:07.000 269 33834.53 291.94 17118.50 88888.00 2019-09-26 19:25:08.000 269 33834.55 291.95 17118.50 88888.00 2019-09-26 19:25:09.000 269 33834.54 291.91 17118.49 88888.00 2019-09-26 19:25:10.000 269 33834.56 291.91 17118.50 37919.85 2019-09-26 19:25:11.000 269 33834.54 291.89 17118.50 88888.00 2019-09-26 19:25:12.000 269 33834.51 291.92 17118.52 88888.00 2019-09-26 19:25:13.000 269 33834.52 291.94 17118.54 88888.00 2019-09-26 19:25:14.000 269 33834.52 291.96 17118.52 88888.00 2019-09-26 19:25:15.000 269 33834.52 291.97 17118.50 37919.81 2019-09-26 19:25:16.000 269 33834.51 291.92 17118.44 88888.00 2019-09-26 19:25:17.000 269 33834.50 291.94 17118.46 88888.00 2019-09-26 19:25:18.000 269 33834.53 291.93 17118.50 88888.00 2019-09-26 19:25:19.000 269 33834.51 291.94 17118.51 88888.00 2019-09-26 19:25:20.000 269 33834.51 291.88 17118.48 37919.87 2019-09-26 19:25:21.000 269 33834.50 291.90 17118.47 88888.00 2019-09-26 19:25:22.000 269 33834.52 291.90 17118.47 88888.00 2019-09-26 19:25:23.000 269 33834.56 291.93 17118.43 88888.00 2019-09-26 19:25:24.000 269 33834.57 291.90 17118.44 88888.00 2019-09-26 19:25:25.000 269 33834.56 291.88 17118.48 37919.81 2019-09-26 19:25:26.000 269 33834.54 291.87 17118.47 88888.00 2019-09-26 19:25:27.000 269 33834.52 291.88 17118.44 88888.00 2019-09-26 19:25:28.000 269 33834.54 291.90 17118.46 88888.00 2019-09-26 19:25:29.000 269 33834.55 291.88 17118.42 88888.00 2019-09-26 19:25:30.000 269 33834.53 291.88 17118.44 37919.88 2019-09-26 19:25:31.000 269 33834.52 291.92 17118.45 88888.00 2019-09-26 19:25:32.000 269 33834.50 291.90 17118.48 88888.00 2019-09-26 19:25:33.000 269 33834.52 291.92 17118.52 88888.00 2019-09-26 19:25:34.000 269 33834.54 291.94 17118.48 88888.00 2019-09-26 19:25:35.000 269 33834.50 291.93 17118.48 37919.88 2019-09-26 19:25:36.000 269 33834.49 291.91 17118.47 88888.00 2019-09-26 19:25:37.000 269 33834.51 291.94 17118.51 88888.00 2019-09-26 19:25:38.000 269 33834.56 291.90 17118.50 88888.00 2019-09-26 19:25:39.000 269 33834.53 291.92 17118.50 88888.00 2019-09-26 19:25:40.000 269 33834.52 291.93 17118.52 37919.89 2019-09-26 19:25:41.000 269 33834.52 291.89 17118.51 88888.00 2019-09-26 19:25:42.000 269 33834.51 291.90 17118.52 88888.00 2019-09-26 19:25:43.000 269 33834.53 291.85 17118.51 88888.00 2019-09-26 19:25:44.000 269 33834.56 291.84 17118.47 88888.00 2019-09-26 19:25:45.000 269 33834.52 291.91 17118.51 37919.89 2019-09-26 19:25:46.000 269 33834.52 291.87 17118.53 88888.00 2019-09-26 19:25:47.000 269 33834.51 291.92 17118.50 88888.00 2019-09-26 19:25:48.000 269 33834.53 291.91 17118.49 88888.00 2019-09-26 19:25:49.000 269 33834.52 291.92 17118.51 88888.00 2019-09-26 19:25:50.000 269 33834.49 291.89 17118.51 37919.80 2019-09-26 19:25:51.000 269 33834.50 291.90 17118.54 88888.00 2019-09-26 19:25:52.000 269 33834.51 291.90 17118.53 88888.00 2019-09-26 19:25:53.000 269 33834.53 291.85 17118.54 88888.00 2019-09-26 19:25:54.000 269 33834.54 291.89 17118.53 88888.00 2019-09-26 19:25:55.000 269 33834.55 291.92 17118.53 37919.90 2019-09-26 19:25:56.000 269 33834.55 291.94 17118.53 88888.00 2019-09-26 19:25:57.000 269 33834.58 291.90 17118.56 88888.00 2019-09-26 19:25:58.000 269 33834.56 291.88 17118.57 88888.00 2019-09-26 19:25:59.000 269 33834.55 291.86 17118.56 88888.00 2019-09-26 19:26:00.000 269 33834.56 291.86 17118.56 37919.84 2019-09-26 19:26:01.000 269 33834.58 291.89 17118.55 88888.00 2019-09-26 19:26:02.000 269 33834.59 291.91 17118.51 88888.00 2019-09-26 19:26:03.000 269 33834.56 291.92 17118.53 88888.00 2019-09-26 19:26:04.000 269 33834.54 291.93 17118.51 88888.00 2019-09-26 19:26:05.000 269 33834.59 291.92 17118.51 37919.86 2019-09-26 19:26:06.000 269 33834.59 291.91 17118.51 88888.00 2019-09-26 19:26:07.000 269 33834.57 291.88 17118.52 88888.00 2019-09-26 19:26:08.000 269 33834.57 291.88 17118.51 88888.00 2019-09-26 19:26:09.000 269 33834.55 291.87 17118.54 88888.00 2019-09-26 19:26:10.000 269 33834.56 291.84 17118.51 37919.84 2019-09-26 19:26:11.000 269 33834.59 291.88 17118.52 88888.00 2019-09-26 19:26:12.000 269 33834.62 291.92 17118.52 88888.00 2019-09-26 19:26:13.000 269 33834.61 291.96 17118.49 88888.00 2019-09-26 19:26:14.000 269 33834.60 291.93 17118.48 88888.00 2019-09-26 19:26:15.000 269 33834.56 291.93 17118.49 37919.88 2019-09-26 19:26:16.000 269 33834.55 291.92 17118.52 88888.00 2019-09-26 19:26:17.000 269 33834.56 291.89 17118.55 88888.00 2019-09-26 19:26:18.000 269 33834.55 291.89 17118.55 88888.00 2019-09-26 19:26:19.000 269 33834.56 291.94 17118.57 88888.00 2019-09-26 19:26:20.000 269 33834.54 291.92 17118.51 37919.91 2019-09-26 19:26:21.000 269 33834.57 291.90 17118.50 88888.00 2019-09-26 19:26:22.000 269 33834.56 291.89 17118.50 88888.00 2019-09-26 19:26:23.000 269 33834.60 291.90 17118.49 88888.00 2019-09-26 19:26:24.000 269 33834.61 291.90 17118.50 88888.00 2019-09-26 19:26:25.000 269 33834.59 291.92 17118.48 37919.94 2019-09-26 19:26:26.000 269 33834.58 291.91 17118.52 88888.00 2019-09-26 19:26:27.000 269 33834.63 291.92 17118.48 88888.00 2019-09-26 19:26:28.000 269 33834.64 291.93 17118.50 88888.00 2019-09-26 19:26:29.000 269 33834.63 291.89 17118.54 88888.00 2019-09-26 19:26:30.000 269 33834.61 291.90 17118.54 37919.90 2019-09-26 19:26:31.000 269 33834.60 291.88 17118.54 88888.00 2019-09-26 19:26:32.000 269 33834.64 291.89 17118.56 88888.00 2019-09-26 19:26:33.000 269 33834.63 291.88 17118.57 88888.00 2019-09-26 19:26:34.000 269 33834.62 291.87 17118.49 88888.00 2019-09-26 19:26:35.000 269 33834.60 291.89 17118.50 37919.88 2019-09-26 19:26:36.000 269 33834.61 291.89 17118.50 88888.00 2019-09-26 19:26:37.000 269 33834.63 291.92 17118.49 88888.00 2019-09-26 19:26:38.000 269 33834.63 291.93 17118.52 88888.00 2019-09-26 19:26:39.000 269 33834.65 291.85 17118.53 88888.00 2019-09-26 19:26:40.000 269 33834.65 291.83 17118.57 37919.94 2019-09-26 19:26:41.000 269 33834.63 291.82 17118.58 88888.00 2019-09-26 19:26:42.000 269 33834.64 291.81 17118.52 88888.00 2019-09-26 19:26:43.000 269 33834.62 291.84 17118.49 88888.00 2019-09-26 19:26:44.000 269 33834.60 291.88 17118.52 88888.00 2019-09-26 19:26:45.000 269 33834.58 291.87 17118.54 37919.94 2019-09-26 19:26:46.000 269 33834.61 291.82 17118.53 88888.00 2019-09-26 19:26:47.000 269 33834.67 291.83 17118.50 88888.00 2019-09-26 19:26:48.000 269 33834.69 291.80 17118.47 88888.00 2019-09-26 19:26:49.000 269 33834.70 291.83 17118.51 88888.00 2019-09-26 19:26:50.000 269 33834.68 291.81 17118.57 37919.92 2019-09-26 19:26:51.000 269 33834.66 291.82 17118.56 88888.00 2019-09-26 19:26:52.000 269 33834.64 291.82 17118.51 88888.00 2019-09-26 19:26:53.000 269 33834.63 291.80 17118.53 88888.00 2019-09-26 19:26:54.000 269 33834.61 291.76 17118.59 88888.00 2019-09-26 19:26:55.000 269 33834.63 291.77 17118.60 37920.04 2019-09-26 19:26:56.000 269 33834.67 291.77 17118.58 88888.00 2019-09-26 19:26:57.000 269 33834.62 291.78 17118.57 88888.00 2019-09-26 19:26:58.000 269 33834.64 291.82 17118.58 88888.00 2019-09-26 19:26:59.000 269 33834.62 291.80 17118.58 88888.00 2019-09-26 19:27:00.000 269 33834.66 291.81 17118.57 37919.92 2019-09-26 19:27:01.000 269 33834.67 291.83 17118.56 88888.00 2019-09-26 19:27:02.000 269 33834.66 291.81 17118.56 88888.00 2019-09-26 19:27:03.000 269 33834.64 291.79 17118.55 88888.00 2019-09-26 19:27:04.000 269 33834.64 291.84 17118.56 88888.00 2019-09-26 19:27:05.000 269 33834.65 291.81 17118.55 37919.99 2019-09-26 19:27:06.000 269 33834.60 291.78 17118.55 88888.00 2019-09-26 19:27:07.000 269 33834.61 291.81 17118.56 88888.00 2019-09-26 19:27:08.000 269 33834.65 291.83 17118.55 88888.00 2019-09-26 19:27:09.000 269 33834.66 291.82 17118.52 88888.00 2019-09-26 19:27:10.000 269 33834.69 291.81 17118.53 37919.96 2019-09-26 19:27:11.000 269 33834.68 291.78 17118.54 88888.00 2019-09-26 19:27:12.000 269 33834.68 291.76 17118.57 88888.00 2019-09-26 19:27:13.000 269 33834.66 291.77 17118.57 88888.00 2019-09-26 19:27:14.000 269 33834.66 291.76 17118.55 88888.00 2019-09-26 19:27:15.000 269 33834.67 291.76 17118.53 37920.02 2019-09-26 19:27:16.000 269 33834.66 291.77 17118.52 88888.00 2019-09-26 19:27:17.000 269 33834.64 291.74 17118.54 88888.00 2019-09-26 19:27:18.000 269 33834.62 291.76 17118.51 88888.00 2019-09-26 19:27:19.000 269 33834.64 291.78 17118.52 88888.00 2019-09-26 19:27:20.000 269 33834.63 291.84 17118.49 37919.98 2019-09-26 19:27:21.000 269 33834.64 291.86 17118.50 88888.00 2019-09-26 19:27:22.000 269 33834.65 291.83 17118.48 88888.00 2019-09-26 19:27:23.000 269 33834.64 291.82 17118.49 88888.00 2019-09-26 19:27:24.000 269 33834.62 291.80 17118.53 88888.00 2019-09-26 19:27:25.000 269 33834.65 291.83 17118.55 37919.96 2019-09-26 19:27:26.000 269 33834.64 291.83 17118.53 88888.00 2019-09-26 19:27:27.000 269 33834.61 291.82 17118.54 88888.00 2019-09-26 19:27:28.000 269 33834.60 291.79 17118.50 88888.00 2019-09-26 19:27:29.000 269 33834.62 291.80 17118.45 88888.00 2019-09-26 19:27:30.000 269 33834.64 291.86 17118.49 37919.93 2019-09-26 19:27:31.000 269 33834.62 291.90 17118.51 88888.00 2019-09-26 19:27:32.000 269 33834.64 291.84 17118.49 88888.00 2019-09-26 19:27:33.000 269 33834.62 291.82 17118.49 88888.00 2019-09-26 19:27:34.000 269 33834.62 291.83 17118.51 88888.00 2019-09-26 19:27:35.000 269 33834.58 291.84 17118.54 37919.97 2019-09-26 19:27:36.000 269 33834.63 291.85 17118.54 88888.00 2019-09-26 19:27:37.000 269 33834.66 291.85 17118.56 88888.00 2019-09-26 19:27:38.000 269 33834.66 291.83 17118.58 88888.00 2019-09-26 19:27:39.000 269 33834.64 291.87 17118.58 88888.00 2019-09-26 19:27:40.000 269 33834.63 291.88 17118.61 37919.94 2019-09-26 19:27:41.000 269 33834.63 291.86 17118.56 88888.00 2019-09-26 19:27:42.000 269 33834.61 291.85 17118.56 88888.00 2019-09-26 19:27:43.000 269 33834.59 291.83 17118.53 88888.00 2019-09-26 19:27:44.000 269 33834.59 291.81 17118.51 88888.00 2019-09-26 19:27:45.000 269 33834.64 291.84 17118.56 37919.95 2019-09-26 19:27:46.000 269 33834.64 291.82 17118.56 88888.00 2019-09-26 19:27:47.000 269 33834.62 291.81 17118.54 88888.00 2019-09-26 19:27:48.000 269 33834.61 291.82 17118.51 88888.00 2019-09-26 19:27:49.000 269 33834.61 291.83 17118.53 88888.00 2019-09-26 19:27:50.000 269 33834.63 291.83 17118.57 37919.97 2019-09-26 19:27:51.000 269 33834.59 291.80 17118.57 88888.00 2019-09-26 19:27:52.000 269 33834.59 291.79 17118.52 88888.00 2019-09-26 19:27:53.000 269 33834.61 291.78 17118.53 88888.00 2019-09-26 19:27:54.000 269 33834.64 291.81 17118.57 88888.00 2019-09-26 19:27:55.000 269 33834.66 291.82 17118.56 37919.95 2019-09-26 19:27:56.000 269 33834.62 291.79 17118.53 88888.00 2019-09-26 19:27:57.000 269 33834.57 291.77 17118.53 88888.00 2019-09-26 19:27:58.000 269 33834.60 291.79 17118.55 88888.00 2019-09-26 19:27:59.000 269 33834.64 291.81 17118.55 88888.00 2019-09-26 19:28:00.000 269 33834.62 291.83 17118.53 37919.93 2019-09-26 19:28:01.000 269 33834.60 291.85 17118.52 88888.00 2019-09-26 19:28:02.000 269 33834.63 291.84 17118.52 88888.00 2019-09-26 19:28:03.000 269 33834.62 291.84 17118.58 88888.00 2019-09-26 19:28:04.000 269 33834.63 291.82 17118.54 88888.00 2019-09-26 19:28:05.000 269 33834.64 291.84 17118.51 37920.03 2019-09-26 19:28:06.000 269 33834.60 291.86 17118.52 88888.00 2019-09-26 19:28:07.000 269 33834.62 291.85 17118.51 88888.00 2019-09-26 19:28:08.000 269 33834.58 291.87 17118.54 88888.00 2019-09-26 19:28:09.000 269 33834.58 291.89 17118.54 88888.00 2019-09-26 19:28:10.000 269 33834.54 291.86 17118.55 37919.98 2019-09-26 19:28:11.000 269 33834.59 291.87 17118.55 88888.00 2019-09-26 19:28:12.000 269 33834.55 291.85 17118.54 88888.00 2019-09-26 19:28:13.000 269 33834.52 291.82 17118.53 88888.00 2019-09-26 19:28:14.000 269 33834.54 291.78 17118.53 88888.00 2019-09-26 19:28:15.000 269 33834.60 291.80 17118.53 37919.85 2019-09-26 19:28:16.000 269 33834.58 291.76 17118.57 88888.00 2019-09-26 19:28:17.000 269 33834.58 291.73 17118.58 88888.00 2019-09-26 19:28:18.000 269 33834.60 291.75 17118.57 88888.00 2019-09-26 19:28:19.000 269 33834.56 291.77 17118.54 88888.00 2019-09-26 19:28:20.000 269 33834.56 291.78 17118.54 37919.92 2019-09-26 19:28:21.000 269 33834.53 291.78 17118.56 88888.00 2019-09-26 19:28:22.000 269 33834.56 291.79 17118.54 88888.00 2019-09-26 19:28:23.000 269 33834.57 291.78 17118.58 88888.00 2019-09-26 19:28:24.000 269 33834.60 291.76 17118.60 88888.00 2019-09-26 19:28:25.000 269 33834.61 291.78 17118.58 37919.92 2019-09-26 19:28:26.000 269 33834.59 291.74 17118.57 88888.00 2019-09-26 19:28:27.000 269 33834.53 291.72 17118.55 88888.00 2019-09-26 19:28:28.000 269 33834.53 291.75 17118.58 88888.00 2019-09-26 19:28:29.000 269 33834.53 291.79 17118.58 88888.00 2019-09-26 19:28:30.000 269 33834.53 291.81 17118.60 37919.83 2019-09-26 19:28:31.000 269 33834.54 291.85 17118.62 88888.00 2019-09-26 19:28:32.000 269 33834.52 291.84 17118.59 88888.00 2019-09-26 19:28:33.000 269 33834.56 291.77 17118.54 88888.00 2019-09-26 19:28:34.000 269 33834.53 291.80 17118.54 88888.00 2019-09-26 19:28:35.000 269 33834.53 291.81 17118.56 37919.97 2019-09-26 19:28:36.000 269 33834.52 291.84 17118.57 88888.00 2019-09-26 19:28:37.000 269 33834.55 291.78 17118.55 88888.00 2019-09-26 19:28:38.000 269 33834.53 291.77 17118.55 88888.00 2019-09-26 19:28:39.000 269 33834.53 291.76 17118.54 88888.00 2019-09-26 19:28:40.000 269 33834.49 291.77 17118.51 37919.87 2019-09-26 19:28:41.000 269 33834.49 291.79 17118.52 88888.00 2019-09-26 19:28:42.000 269 33834.49 291.84 17118.53 88888.00 2019-09-26 19:28:43.000 269 33834.49 291.81 17118.53 88888.00 2019-09-26 19:28:44.000 269 33834.53 291.80 17118.56 88888.00 2019-09-26 19:28:45.000 269 33834.58 291.84 17118.60 37919.96 2019-09-26 19:28:46.000 269 33834.54 291.85 17118.64 88888.00 2019-09-26 19:28:47.000 269 33834.53 291.81 17118.57 88888.00 2019-09-26 19:28:48.000 269 33834.50 291.79 17118.57 88888.00 2019-09-26 19:28:49.000 269 33834.51 291.79 17118.58 88888.00 2019-09-26 19:28:50.000 269 33834.52 291.80 17118.58 37919.87 2019-09-26 19:28:51.000 269 33834.53 291.87 17118.63 88888.00 2019-09-26 19:28:52.000 269 33834.47 291.85 17118.67 88888.00 2019-09-26 19:28:53.000 269 33834.46 291.77 17118.61 88888.00 2019-09-26 19:28:54.000 269 33834.48 291.82 17118.61 88888.00 2019-09-26 19:28:55.000 269 33834.46 291.77 17118.58 37919.94 2019-09-26 19:28:56.000 269 33834.45 291.76 17118.62 88888.00 2019-09-26 19:28:57.000 269 33834.45 291.78 17118.62 88888.00 2019-09-26 19:28:58.000 269 33834.44 291.80 17118.55 88888.00 2019-09-26 19:28:59.000 269 33834.47 291.83 17118.56 88888.00 2019-09-26 19:29:00.000 269 33834.44 291.84 17118.59 37919.91 2019-09-26 19:29:01.000 269 33834.46 291.84 17118.62 88888.00 2019-09-26 19:29:02.000 269 33834.44 291.85 17118.56 88888.00 2019-09-26 19:29:03.000 269 33834.47 291.85 17118.55 88888.00 2019-09-26 19:29:04.000 269 33834.44 291.79 17118.55 88888.00 2019-09-26 19:29:05.000 269 33834.44 291.79 17118.57 37919.78 2019-09-26 19:29:06.000 269 33834.46 291.80 17118.58 88888.00 2019-09-26 19:29:07.000 269 33834.43 291.81 17118.56 88888.00 2019-09-26 19:29:08.000 269 33834.43 291.79 17118.55 88888.00 2019-09-26 19:29:09.000 269 33834.44 291.77 17118.57 88888.00 2019-09-26 19:29:10.000 269 33834.42 291.78 17118.59 37919.82 2019-09-26 19:29:11.000 269 33834.43 291.81 17118.59 88888.00 2019-09-26 19:29:12.000 269 33834.43 291.86 17118.58 88888.00 2019-09-26 19:29:13.000 269 33834.45 291.86 17118.53 88888.00 2019-09-26 19:29:14.000 269 33834.41 291.83 17118.53 88888.00 2019-09-26 19:29:15.000 269 33834.39 291.82 17118.54 37919.79 2019-09-26 19:29:16.000 269 33834.38 291.81 17118.55 88888.00 2019-09-26 19:29:17.000 269 33834.41 291.79 17118.58 88888.00 2019-09-26 19:29:18.000 269 33834.44 291.78 17118.56 88888.00 2019-09-26 19:29:19.000 269 33834.44 291.78 17118.59 88888.00 2019-09-26 19:29:20.000 269 33834.39 291.84 17118.63 37919.78 2019-09-26 19:29:21.000 269 33834.37 291.84 17118.63 88888.00 2019-09-26 19:29:22.000 269 33834.36 291.84 17118.64 88888.00 2019-09-26 19:29:23.000 269 33834.37 291.82 17118.62 88888.00 2019-09-26 19:29:24.000 269 33834.39 291.83 17118.66 88888.00 2019-09-26 19:29:25.000 269 33834.40 291.82 17118.65 37919.83 2019-09-26 19:29:26.000 269 33834.43 291.83 17118.63 88888.00 2019-09-26 19:29:27.000 269 33834.42 291.83 17118.63 88888.00 2019-09-26 19:29:28.000 269 33834.40 291.86 17118.65 88888.00 2019-09-26 19:29:29.000 269 33834.40 291.89 17118.63 88888.00 2019-09-26 19:29:30.000 269 33834.40 291.89 17118.62 37919.81 2019-09-26 19:29:31.000 269 33834.38 291.87 17118.58 88888.00 2019-09-26 19:29:32.000 269 33834.37 291.85 17118.59 88888.00 2019-09-26 19:29:33.000 269 33834.35 291.84 17118.60 88888.00 2019-09-26 19:29:34.000 269 33834.32 291.87 17118.65 88888.00 2019-09-26 19:29:35.000 269 33834.34 291.88 17118.67 37919.89 2019-09-26 19:29:36.000 269 33834.37 291.86 17118.65 88888.00 2019-09-26 19:29:37.000 269 33834.37 291.89 17118.63 88888.00 2019-09-26 19:29:38.000 269 33834.34 291.89 17118.61 88888.00 2019-09-26 19:29:39.000 269 33834.36 291.85 17118.60 88888.00 2019-09-26 19:29:40.000 269 33834.38 291.85 17118.64 37919.86 2019-09-26 19:29:41.000 269 33834.38 291.86 17118.63 88888.00 2019-09-26 19:29:42.000 269 33834.33 291.86 17118.60 88888.00 2019-09-26 19:29:43.000 269 33834.33 291.83 17118.58 88888.00 2019-09-26 19:29:44.000 269 33834.35 291.81 17118.60 88888.00 2019-09-26 19:29:45.000 269 33834.31 291.80 17118.63 37919.74 2019-09-26 19:29:46.000 269 33834.30 291.79 17118.63 88888.00 2019-09-26 19:29:47.000 269 33834.31 291.85 17118.61 88888.00 2019-09-26 19:29:48.000 269 33834.34 291.82 17118.62 88888.00 2019-09-26 19:29:49.000 269 33834.31 291.80 17118.63 88888.00 2019-09-26 19:29:50.000 269 33834.33 291.80 17118.62 37919.73 2019-09-26 19:29:51.000 269 33834.32 291.83 17118.63 88888.00 2019-09-26 19:29:52.000 269 33834.31 291.83 17118.65 88888.00 2019-09-26 19:29:53.000 269 33834.33 291.83 17118.63 88888.00 2019-09-26 19:29:54.000 269 33834.30 291.85 17118.61 88888.00 2019-09-26 19:29:55.000 269 33834.28 291.83 17118.62 37919.80 2019-09-26 19:29:56.000 269 33834.29 291.88 17118.61 88888.00 2019-09-26 19:29:57.000 269 33834.28 291.87 17118.55 88888.00 2019-09-26 19:29:58.000 269 33834.26 291.85 17118.57 88888.00 2019-09-26 19:29:59.000 269 33834.27 291.83 17118.60 88888.00 2019-09-26 19:30:00.000 269 33834.28 291.85 17118.61 37919.74 2019-09-26 19:30:01.000 269 33834.25 291.85 17118.57 88888.00 2019-09-26 19:30:02.000 269 33834.31 291.90 17118.60 88888.00 2019-09-26 19:30:03.000 269 33834.35 291.91 17118.61 88888.00 2019-09-26 19:30:04.000 269 33834.31 291.89 17118.61 88888.00 2019-09-26 19:30:05.000 269 33834.29 291.87 17118.61 37919.73 2019-09-26 19:30:06.000 269 33834.28 291.89 17118.58 88888.00 2019-09-26 19:30:07.000 269 33834.30 291.90 17118.61 88888.00 2019-09-26 19:30:08.000 269 33834.26 291.93 17118.65 88888.00 2019-09-26 19:30:09.000 269 33834.26 291.95 17118.64 88888.00 2019-09-26 19:30:10.000 269 33834.26 291.95 17118.60 37919.79 2019-09-26 19:30:11.000 269 33834.27 291.98 17118.60 88888.00 2019-09-26 19:30:12.000 269 33834.25 291.95 17118.63 88888.00 2019-09-26 19:30:13.000 269 33834.22 291.95 17118.65 88888.00 2019-09-26 19:30:14.000 269 33834.26 291.96 17118.65 88888.00 2019-09-26 19:30:15.000 269 33834.25 291.92 17118.66 37919.76 2019-09-26 19:30:16.000 269 33834.25 291.90 17118.64 88888.00 2019-09-26 19:30:17.000 269 33834.24 291.89 17118.65 88888.00 2019-09-26 19:30:18.000 269 33834.23 291.88 17118.66 88888.00 2019-09-26 19:30:19.000 269 33834.24 291.87 17118.70 88888.00 2019-09-26 19:30:20.000 269 33834.23 291.86 17118.67 37919.76 2019-09-26 19:30:21.000 269 33834.21 291.84 17118.66 88888.00 2019-09-26 19:30:22.000 269 33834.21 291.90 17118.66 88888.00 2019-09-26 19:30:23.000 269 33834.19 291.90 17118.68 88888.00 2019-09-26 19:30:24.000 269 33834.16 291.89 17118.66 88888.00 2019-09-26 19:30:25.000 269 33834.16 291.88 17118.66 37919.79 2019-09-26 19:30:26.000 269 33834.18 291.88 17118.66 88888.00 2019-09-26 19:30:27.000 269 33834.20 291.87 17118.64 88888.00 2019-09-26 19:30:28.000 269 33834.22 291.86 17118.66 88888.00 2019-09-26 19:30:29.000 269 33834.25 291.85 17118.64 88888.00 2019-09-26 19:30:30.000 269 33834.22 291.84 17118.65 37919.66 2019-09-26 19:30:31.000 269 33834.22 291.87 17118.67 88888.00 2019-09-26 19:30:32.000 269 33834.21 291.83 17118.72 88888.00 2019-09-26 19:30:33.000 269 33834.20 291.85 17118.69 88888.00 2019-09-26 19:30:34.000 269 33834.22 291.87 17118.74 88888.00 2019-09-26 19:30:35.000 269 33834.26 291.84 17118.70 37919.77 2019-09-26 19:30:36.000 269 33834.23 291.82 17118.70 88888.00 2019-09-26 19:30:37.000 269 33834.19 291.84 17118.68 88888.00 2019-09-26 19:30:38.000 269 33834.20 291.84 17118.69 88888.00 2019-09-26 19:30:39.000 269 33834.21 291.86 17118.69 88888.00 2019-09-26 19:30:40.000 269 33834.21 291.84 17118.69 37919.60 2019-09-26 19:30:41.000 269 33834.20 291.81 17118.69 88888.00 2019-09-26 19:30:42.000 269 33834.21 291.82 17118.70 88888.00 2019-09-26 19:30:43.000 269 33834.19 291.83 17118.69 88888.00 2019-09-26 19:30:44.000 269 33834.20 291.84 17118.66 88888.00 2019-09-26 19:30:45.000 269 33834.21 291.87 17118.69 37919.66 2019-09-26 19:30:46.000 269 33834.21 291.83 17118.72 88888.00 2019-09-26 19:30:47.000 269 33834.23 291.82 17118.71 88888.00 2019-09-26 19:30:48.000 269 33834.22 291.79 17118.69 88888.00 2019-09-26 19:30:49.000 269 33834.27 291.81 17118.70 88888.00 2019-09-26 19:30:50.000 269 33834.27 291.84 17118.71 37919.58 2019-09-26 19:30:51.000 269 33834.29 291.85 17118.71 88888.00 2019-09-26 19:30:52.000 269 33834.22 291.84 17118.71 88888.00 2019-09-26 19:30:53.000 269 33834.21 291.83 17118.70 88888.00 2019-09-26 19:30:54.000 269 33834.26 291.84 17118.68 88888.00 2019-09-26 19:30:55.000 269 33834.26 291.83 17118.73 37919.67 2019-09-26 19:30:56.000 269 33834.23 291.84 17118.74 88888.00 2019-09-26 19:30:57.000 269 33834.26 291.87 17118.75 88888.00 2019-09-26 19:30:58.000 269 33834.27 291.91 17118.76 88888.00 2019-09-26 19:30:59.000 269 33834.29 291.90 17118.75 88888.00 2019-09-26 19:31:00.000 269 33834.24 291.89 17118.73 37919.63 2019-09-26 19:31:01.000 269 33834.24 291.91 17118.74 88888.00 2019-09-26 19:31:02.000 269 33834.27 291.88 17118.73 88888.00 2019-09-26 19:31:03.000 269 33834.25 291.84 17118.70 88888.00 2019-09-26 19:31:04.000 269 33834.24 291.88 17118.71 88888.00 2019-09-26 19:31:05.000 269 33834.27 291.90 17118.74 37919.61 2019-09-26 19:31:06.000 269 33834.24 291.88 17118.74 88888.00 2019-09-26 19:31:07.000 269 33834.23 291.88 17118.75 88888.00 2019-09-26 19:31:08.000 269 33834.23 291.88 17118.71 88888.00 2019-09-26 19:31:09.000 269 33834.24 291.91 17118.70 88888.00 2019-09-26 19:31:10.000 269 33834.29 291.89 17118.73 37919.68 2019-09-26 19:31:11.000 269 33834.27 291.91 17118.70 88888.00 2019-09-26 19:31:12.000 269 33834.26 291.91 17118.69 88888.00 2019-09-26 19:31:13.000 269 33834.28 291.92 17118.71 88888.00 2019-09-26 19:31:14.000 269 33834.23 291.92 17118.73 88888.00 2019-09-26 19:31:15.000 269 33834.20 291.86 17118.70 37919.55 2019-09-26 19:31:16.000 269 33834.17 291.90 17118.69 88888.00 2019-09-26 19:31:17.000 269 33834.17 291.93 17118.70 88888.00 2019-09-26 19:31:18.000 269 33834.17 291.93 17118.70 88888.00 2019-09-26 19:31:19.000 269 33834.17 291.92 17118.69 88888.00 2019-09-26 19:31:20.000 269 33834.17 291.89 17118.65 37919.60 2019-09-26 19:31:21.000 269 33834.20 291.88 17118.67 88888.00 2019-09-26 19:31:22.000 269 33834.17 291.87 17118.69 88888.00 2019-09-26 19:31:23.000 269 33834.12 291.86 17118.72 88888.00 2019-09-26 19:31:24.000 269 33834.14 291.87 17118.69 88888.00 2019-09-26 19:31:25.000 269 33834.15 291.88 17118.67 37919.55 2019-09-26 19:31:26.000 269 33834.15 291.88 17118.68 88888.00 2019-09-26 19:31:27.000 269 33834.15 291.85 17118.65 88888.00 2019-09-26 19:31:28.000 269 33834.18 291.85 17118.64 88888.00 2019-09-26 19:31:29.000 269 33834.15 291.86 17118.66 88888.00 2019-09-26 19:31:30.000 269 33834.12 291.89 17118.72 37919.56 2019-09-26 19:31:31.000 269 33834.09 291.88 17118.73 88888.00 2019-09-26 19:31:32.000 269 33834.07 291.91 17118.67 88888.00 2019-09-26 19:31:33.000 269 33834.09 291.92 17118.68 88888.00 2019-09-26 19:31:34.000 269 33834.06 291.91 17118.63 88888.00 2019-09-26 19:31:35.000 269 33834.06 291.93 17118.66 37919.59 2019-09-26 19:31:36.000 269 33833.98 291.92 17118.64 88888.00 2019-09-26 19:31:37.000 269 33834.00 291.91 17118.66 88888.00 2019-09-26 19:31:38.000 269 33834.00 291.88 17118.67 88888.00 2019-09-26 19:31:39.000 269 33834.04 291.88 17118.67 88888.00 2019-09-26 19:31:40.000 269 33834.04 291.88 17118.69 37919.54 2019-09-26 19:31:41.000 269 33834.02 291.90 17118.66 88888.00 2019-09-26 19:31:42.000 269 33834.02 291.92 17118.67 88888.00 2019-09-26 19:31:43.000 269 33834.02 291.98 17118.71 88888.00 2019-09-26 19:31:44.000 269 33834.04 291.97 17118.74 88888.00 2019-09-26 19:31:45.000 269 33834.05 291.99 17118.75 37919.49 2019-09-26 19:31:46.000 269 33834.08 291.98 17118.73 88888.00 2019-09-26 19:31:47.000 269 33834.07 291.98 17118.70 88888.00 2019-09-26 19:31:48.000 269 33834.06 291.98 17118.67 88888.00 2019-09-26 19:31:49.000 269 33834.02 291.99 17118.66 88888.00 2019-09-26 19:31:50.000 269 33834.01 292.03 17118.68 37919.46 2019-09-26 19:31:51.000 269 33833.97 292.06 17118.69 88888.00 2019-09-26 19:31:52.000 269 33834.03 292.03 17118.66 88888.00 2019-09-26 19:31:53.000 269 33834.02 291.95 17118.64 88888.00 2019-09-26 19:31:54.000 269 33834.03 291.91 17118.61 88888.00 2019-09-26 19:31:55.000 269 33834.05 291.93 17118.64 37919.52 2019-09-26 19:31:56.000 269 33834.01 291.92 17118.62 88888.00 2019-09-26 19:31:57.000 269 33833.99 291.92 17118.63 88888.00 2019-09-26 19:31:58.000 269 33833.97 291.89 17118.60 88888.00 2019-09-26 19:31:59.000 269 33833.93 291.87 17118.59 88888.00 2019-09-26 19:32:00.000 269 33833.93 291.84 17118.64 37919.43 2019-09-26 19:32:01.000 269 33833.94 291.83 17118.66 88888.00 2019-09-26 19:32:02.000 269 33833.96 291.87 17118.67 88888.00 2019-09-26 19:32:03.000 269 33833.98 291.87 17118.63 88888.00 2019-09-26 19:32:04.000 269 33833.99 291.89 17118.70 88888.00 2019-09-26 19:32:05.000 269 33834.00 291.92 17118.68 37919.43 2019-09-26 19:32:06.000 269 33834.00 291.94 17118.67 88888.00 2019-09-26 19:32:07.000 269 33834.03 291.95 17118.71 88888.00 2019-09-26 19:32:08.000 269 33834.01 291.92 17118.68 88888.00 2019-09-26 19:32:09.000 269 33834.01 291.87 17118.68 88888.00 2019-09-26 19:32:10.000 269 33834.02 291.92 17118.69 37919.48 2019-09-26 19:32:11.000 269 33834.03 291.95 17118.64 88888.00 2019-09-26 19:32:12.000 269 33834.05 291.93 17118.66 88888.00 2019-09-26 19:32:13.000 269 33834.04 291.95 17118.72 88888.00 2019-09-26 19:32:14.000 269 33834.02 291.97 17118.72 88888.00 2019-09-26 19:32:15.000 269 33834.03 291.96 17118.67 37919.44 2019-09-26 19:32:16.000 269 33834.01 291.97 17118.66 88888.00 2019-09-26 19:32:17.000 269 33834.01 291.98 17118.66 88888.00 2019-09-26 19:32:18.000 269 33834.03 291.96 17118.66 88888.00 2019-09-26 19:32:19.000 269 33833.99 291.92 17118.65 88888.00 2019-09-26 19:32:20.000 269 33834.00 291.92 17118.70 37919.39 2019-09-26 19:32:21.000 269 33834.02 291.96 17118.69 88888.00 2019-09-26 19:32:22.000 269 33834.02 291.98 17118.64 88888.00 2019-09-26 19:32:23.000 269 33834.01 291.97 17118.66 88888.00 2019-09-26 19:32:24.000 269 33834.03 291.95 17118.66 88888.00 2019-09-26 19:32:25.000 269 33834.05 291.93 17118.67 37919.48 2019-09-26 19:32:26.000 269 33834.03 291.99 17118.66 88888.00 2019-09-26 19:32:27.000 269 33834.03 292.00 17118.63 88888.00 2019-09-26 19:32:28.000 269 33834.02 291.99 17118.61 88888.00 2019-09-26 19:32:29.000 269 33834.02 291.98 17118.63 88888.00 2019-09-26 19:32:30.000 269 33834.03 291.99 17118.64 37919.55 2019-09-26 19:32:31.000 269 33834.04 292.01 17118.64 88888.00 2019-09-26 19:32:32.000 269 33834.06 292.01 17118.66 88888.00 2019-09-26 19:32:33.000 269 33834.05 292.01 17118.65 88888.00 2019-09-26 19:32:34.000 269 33834.04 292.03 17118.64 88888.00 2019-09-26 19:32:35.000 269 33834.04 292.07 17118.63 37919.43 2019-09-26 19:32:36.000 269 33834.03 292.09 17118.63 88888.00 2019-09-26 19:32:37.000 269 33834.03 292.04 17118.61 88888.00 2019-09-26 19:32:38.000 269 33834.04 292.01 17118.60 88888.00 2019-09-26 19:32:39.000 269 33834.01 292.00 17118.64 88888.00 2019-09-26 19:32:40.000 269 33833.98 292.04 17118.65 37919.45 2019-09-26 19:32:41.000 269 33834.01 292.07 17118.68 88888.00 2019-09-26 19:32:42.000 269 33833.99 292.09 17118.70 88888.00 2019-09-26 19:32:43.000 269 33833.97 292.10 17118.65 88888.00 2019-09-26 19:32:44.000 269 33833.97 292.10 17118.69 88888.00 2019-09-26 19:32:45.000 269 33833.99 292.05 17118.68 37919.51 2019-09-26 19:32:46.000 269 33833.96 292.03 17118.70 88888.00 2019-09-26 19:32:47.000 269 33833.91 292.02 17118.70 88888.00 2019-09-26 19:32:48.000 269 33833.92 292.06 17118.67 88888.00 2019-09-26 19:32:49.000 269 33833.92 292.06 17118.68 88888.00 2019-09-26 19:32:50.000 269 33833.93 292.07 17118.67 37919.47 2019-09-26 19:32:51.000 269 33833.95 292.06 17118.65 88888.00 2019-09-26 19:32:52.000 269 33833.98 292.06 17118.65 88888.00 2019-09-26 19:32:53.000 269 33834.01 292.10 17118.66 88888.00 2019-09-26 19:32:54.000 269 33833.97 292.12 17118.69 88888.00 2019-09-26 19:32:55.000 269 33833.96 292.13 17118.72 37919.45 2019-09-26 19:32:56.000 269 33833.96 292.13 17118.73 88888.00 2019-09-26 19:32:57.000 269 33833.93 292.13 17118.73 88888.00 2019-09-26 19:32:58.000 269 33833.93 292.13 17118.70 88888.00 2019-09-26 19:32:59.000 269 33833.94 292.17 17118.70 88888.00 2019-09-26 19:33:00.000 269 33833.92 292.14 17118.68 37919.34 2019-09-26 19:33:01.000 269 33833.87 292.14 17118.71 88888.00 2019-09-26 19:33:02.000 269 33833.89 292.15 17118.69 88888.00 2019-09-26 19:33:03.000 269 33833.90 292.20 17118.70 88888.00 2019-09-26 19:33:04.000 269 33833.90 292.16 17118.68 88888.00 2019-09-26 19:33:05.000 269 33833.88 292.21 17118.68 37919.39 2019-09-26 19:33:06.000 269 33833.89 292.23 17118.69 88888.00 2019-09-26 19:33:07.000 269 33833.92 292.22 17118.70 88888.00 2019-09-26 19:33:08.000 269 33833.89 292.20 17118.69 88888.00 2019-09-26 19:33:09.000 269 33833.87 292.15 17118.67 88888.00 2019-09-26 19:33:10.000 269 33833.85 292.17 17118.69 37919.35 2019-09-26 19:33:11.000 269 33833.89 292.14 17118.68 88888.00 2019-09-26 19:33:12.000 269 33833.90 292.14 17118.67 88888.00 2019-09-26 19:33:13.000 269 33833.87 292.12 17118.66 88888.00 2019-09-26 19:33:14.000 269 33833.86 292.10 17118.69 88888.00 2019-09-26 19:33:15.000 269 33833.83 292.13 17118.70 37919.27 2019-09-26 19:33:16.000 269 33833.83 292.20 17118.73 88888.00 2019-09-26 19:33:17.000 269 33833.84 292.20 17118.71 88888.00 2019-09-26 19:33:18.000 269 33833.83 292.17 17118.70 88888.00 2019-09-26 19:33:19.000 269 33833.87 292.13 17118.69 88888.00 2019-09-26 19:33:20.000 269 33833.84 292.14 17118.71 37919.38 2019-09-26 19:33:21.000 269 33833.82 292.13 17118.71 88888.00 2019-09-26 19:33:22.000 269 33833.79 292.14 17118.74 88888.00 2019-09-26 19:33:23.000 269 33833.81 292.17 17118.73 88888.00 2019-09-26 19:33:24.000 269 33833.80 292.12 17118.73 88888.00 2019-09-26 19:33:25.000 269 33833.82 292.13 17118.71 37919.39 2019-09-26 19:33:26.000 269 33833.86 292.17 17118.70 88888.00 2019-09-26 19:33:27.000 269 33833.86 292.19 17118.70 88888.00 2019-09-26 19:33:28.000 269 33833.85 292.20 17118.68 88888.00 2019-09-26 19:33:29.000 269 33833.86 292.22 17118.68 88888.00 2019-09-26 19:33:30.000 269 33833.87 292.18 17118.70 37919.35 2019-09-26 19:33:31.000 269 33833.86 292.19 17118.66 88888.00 2019-09-26 19:33:32.000 269 33833.85 292.22 17118.61 88888.00 2019-09-26 19:33:33.000 269 33833.82 292.26 17118.60 88888.00 2019-09-26 19:33:34.000 269 33833.83 292.25 17118.59 88888.00 2019-09-26 19:33:35.000 269 33833.86 292.25 17118.61 37919.26 2019-09-26 19:33:36.000 269 33833.83 292.22 17118.59 88888.00 2019-09-26 19:33:37.000 269 33833.85 292.20 17118.56 88888.00 2019-09-26 19:33:38.000 269 33833.88 292.21 17118.57 88888.00 2019-09-26 19:33:39.000 269 33833.87 292.24 17118.59 88888.00 2019-09-26 19:33:40.000 269 33833.87 292.26 17118.58 37919.36 2019-09-26 19:33:41.000 269 33833.81 292.25 17118.63 88888.00 2019-09-26 19:33:42.000 269 33833.84 292.24 17118.60 88888.00 2019-09-26 19:33:43.000 269 33833.82 292.23 17118.60 88888.00 2019-09-26 19:33:44.000 269 33833.82 292.23 17118.61 88888.00 2019-09-26 19:33:45.000 269 33833.78 292.24 17118.57 37919.30 2019-09-26 19:33:46.000 269 33833.85 292.24 17118.59 88888.00 2019-09-26 19:33:47.000 269 33833.90 292.26 17118.60 88888.00 2019-09-26 19:33:48.000 269 33833.83 292.22 17118.58 88888.00 2019-09-26 19:33:49.000 269 33833.85 292.21 17118.62 88888.00 2019-09-26 19:33:50.000 269 33833.86 292.22 17118.63 37919.24 2019-09-26 19:33:51.000 269 33833.88 292.23 17118.61 88888.00 2019-09-26 19:33:52.000 269 33833.91 292.30 17118.63 88888.00 2019-09-26 19:33:53.000 269 33833.90 292.30 17118.63 88888.00 2019-09-26 19:33:54.000 269 33833.86 292.30 17118.61 88888.00 2019-09-26 19:33:55.000 269 33833.83 292.29 17118.57 37919.22 2019-09-26 19:33:56.000 269 33833.81 292.29 17118.57 88888.00 2019-09-26 19:33:57.000 269 33833.83 292.29 17118.58 88888.00 2019-09-26 19:33:58.000 269 33833.80 292.31 17118.59 88888.00 2019-09-26 19:33:59.000 269 33833.78 292.30 17118.58 88888.00 2019-09-26 19:34:00.000 269 33833.83 292.29 17118.61 37919.22 2019-09-26 19:34:01.000 269 33833.79 292.28 17118.57 88888.00 2019-09-26 19:34:02.000 269 33833.73 292.26 17118.55 88888.00 2019-09-26 19:34:03.000 269 33833.80 292.26 17118.57 88888.00 2019-09-26 19:34:04.000 269 33833.81 292.27 17118.60 88888.00 2019-09-26 19:34:05.000 269 33833.79 292.23 17118.58 37919.29 2019-09-26 19:34:06.000 269 33833.77 292.23 17118.60 88888.00 2019-09-26 19:34:07.000 269 33833.77 292.27 17118.61 88888.00 2019-09-26 19:34:08.000 269 33833.79 292.28 17118.64 88888.00 2019-09-26 19:34:09.000 269 33833.80 292.27 17118.65 88888.00 2019-09-26 19:34:10.000 269 33833.80 292.25 17118.69 37919.27 2019-09-26 19:34:11.000 269 33833.81 292.26 17118.66 88888.00 2019-09-26 19:34:12.000 269 33833.82 292.30 17118.61 88888.00 2019-09-26 19:34:13.000 269 33833.87 292.29 17118.63 88888.00 2019-09-26 19:34:14.000 269 33833.85 292.26 17118.61 88888.00 2019-09-26 19:34:15.000 269 33833.81 292.29 17118.61 37919.15 2019-09-26 19:34:16.000 269 33833.79 292.29 17118.58 88888.00 2019-09-26 19:34:17.000 269 33833.77 292.30 17118.59 88888.00 2019-09-26 19:34:18.000 269 33833.76 292.35 17118.59 88888.00 2019-09-26 19:34:19.000 269 33833.75 292.31 17118.58 88888.00 2019-09-26 19:34:20.000 269 33833.76 292.35 17118.60 37919.29 2019-09-26 19:34:21.000 269 33833.77 292.33 17118.65 88888.00 2019-09-26 19:34:22.000 269 33833.81 292.36 17118.68 88888.00 2019-09-26 19:34:23.000 269 33833.83 292.31 17118.66 88888.00 2019-09-26 19:34:24.000 269 33833.81 292.32 17118.64 88888.00 2019-09-26 19:34:25.000 269 33833.84 292.36 17118.65 37919.22 2019-09-26 19:34:26.000 269 33833.82 292.33 17118.62 88888.00 2019-09-26 19:34:27.000 269 33833.82 292.32 17118.61 88888.00 2019-09-26 19:34:28.000 269 33833.75 292.34 17118.60 88888.00 2019-09-26 19:34:29.000 269 33833.75 292.36 17118.58 88888.00 2019-09-26 19:34:30.000 269 33833.78 292.35 17118.59 37919.23 2019-09-26 19:34:31.000 269 33833.79 292.31 17118.62 88888.00 2019-09-26 19:34:32.000 269 33833.79 292.39 17118.63 88888.00 2019-09-26 19:34:33.000 269 33833.82 292.41 17118.63 88888.00 2019-09-26 19:34:34.000 269 33833.80 292.38 17118.64 88888.00 2019-09-26 19:34:35.000 269 33833.80 292.33 17118.63 37919.29 2019-09-26 19:34:36.000 269 33833.81 292.32 17118.60 88888.00 2019-09-26 19:34:37.000 269 33833.78 292.37 17118.63 88888.00 2019-09-26 19:34:38.000 269 33833.78 292.33 17118.63 88888.00 2019-09-26 19:34:39.000 269 33833.80 292.31 17118.69 88888.00 2019-09-26 19:34:40.000 269 33833.81 292.29 17118.66 37919.22 2019-09-26 19:34:41.000 269 33833.82 292.27 17118.67 88888.00 2019-09-26 19:34:42.000 269 33833.79 292.25 17118.70 88888.00 2019-09-26 19:34:43.000 269 33833.82 292.29 17118.69 88888.00 2019-09-26 19:34:44.000 269 33833.80 292.32 17118.69 88888.00 2019-09-26 19:34:45.000 269 33833.79 292.36 17118.67 37919.19 2019-09-26 19:34:46.000 269 33833.76 292.35 17118.65 88888.00 2019-09-26 19:34:47.000 269 33833.78 292.35 17118.64 88888.00 2019-09-26 19:34:48.000 269 33833.79 292.34 17118.64 88888.00 2019-09-26 19:34:49.000 269 33833.79 292.31 17118.64 88888.00 2019-09-26 19:34:50.000 269 33833.76 292.29 17118.66 37919.17 2019-09-26 19:34:51.000 269 33833.75 292.28 17118.66 88888.00 2019-09-26 19:34:52.000 269 33833.74 292.31 17118.68 88888.00 2019-09-26 19:34:53.000 269 33833.72 292.32 17118.70 88888.00 2019-09-26 19:34:54.000 269 33833.71 292.33 17118.69 88888.00 2019-09-26 19:34:55.000 269 33833.68 292.31 17118.71 37919.13 2019-09-26 19:34:56.000 269 33833.65 292.25 17118.70 88888.00 2019-09-26 19:34:57.000 269 33833.66 292.24 17118.69 88888.00 2019-09-26 19:34:58.000 269 33833.71 292.27 17118.71 88888.00 2019-09-26 19:34:59.000 269 33833.67 292.27 17118.66 88888.00 2019-09-26 19:35:00.000 269 33833.63 292.23 17118.62 37919.14 2019-09-26 19:35:01.000 269 33833.63 292.24 17118.65 88888.00 2019-09-26 19:35:02.000 269 33833.62 292.24 17118.68 88888.00 2019-09-26 19:35:03.000 269 33833.64 292.28 17118.68 88888.00 2019-09-26 19:35:04.000 269 33833.64 292.27 17118.71 88888.00 2019-09-26 19:35:05.000 269 33833.61 292.27 17118.72 37919.22 2019-09-26 19:35:06.000 269 33833.61 292.23 17118.69 88888.00 2019-09-26 19:35:07.000 269 33833.64 292.23 17118.74 88888.00 2019-09-26 19:35:08.000 269 33833.63 292.28 17118.74 88888.00 2019-09-26 19:35:09.000 269 33833.65 292.30 17118.74 88888.00 2019-09-26 19:35:10.000 269 33833.66 292.31 17118.72 37919.08 2019-09-26 19:35:11.000 269 33833.66 292.32 17118.70 88888.00 2019-09-26 19:35:12.000 269 33833.68 292.33 17118.69 88888.00 2019-09-26 19:35:13.000 269 33833.69 292.31 17118.69 88888.00 2019-09-26 19:35:14.000 269 33833.69 292.31 17118.66 88888.00 2019-09-26 19:35:15.000 269 33833.68 292.30 17118.67 37919.12 2019-09-26 19:35:16.000 269 33833.65 292.28 17118.66 88888.00 2019-09-26 19:35:17.000 269 33833.61 292.27 17118.66 88888.00 2019-09-26 19:35:18.000 269 33833.64 292.24 17118.65 88888.00 2019-09-26 19:35:19.000 269 33833.69 292.24 17118.67 88888.00 2019-09-26 19:35:20.000 269 33833.71 292.26 17118.68 37919.12 2019-09-26 19:35:21.000 269 33833.71 292.25 17118.68 88888.00 2019-09-26 19:35:22.000 269 33833.70 292.25 17118.69 88888.00 2019-09-26 19:35:23.000 269 33833.67 292.28 17118.65 88888.00 2019-09-26 19:35:24.000 269 33833.68 292.32 17118.65 88888.00 2019-09-26 19:35:25.000 269 33833.64 292.28 17118.63 37919.14 2019-09-26 19:35:26.000 269 33833.61 292.24 17118.59 88888.00 2019-09-26 19:35:27.000 269 33833.61 292.24 17118.59 88888.00 2019-09-26 19:35:28.000 269 33833.59 292.21 17118.60 88888.00 2019-09-26 19:35:29.000 269 33833.61 292.23 17118.62 88888.00 2019-09-26 19:35:30.000 269 33833.62 292.20 17118.64 37919.14 2019-09-26 19:35:31.000 269 33833.67 292.27 17118.60 88888.00 2019-09-26 19:35:32.000 269 33833.65 292.28 17118.60 88888.00 2019-09-26 19:35:33.000 269 33833.65 292.24 17118.65 88888.00 2019-09-26 19:35:34.000 269 33833.64 292.23 17118.68 88888.00 2019-09-26 19:35:35.000 269 33833.60 292.27 17118.66 37919.03 2019-09-26 19:35:36.000 269 33833.62 292.26 17118.63 88888.00 2019-09-26 19:35:37.000 269 33833.63 292.26 17118.60 88888.00 2019-09-26 19:35:38.000 269 33833.61 292.25 17118.62 88888.00 2019-09-26 19:35:39.000 269 33833.64 292.25 17118.64 88888.00 2019-09-26 19:35:40.000 269 33833.64 292.24 17118.69 37919.16 2019-09-26 19:35:41.000 269 33833.65 292.25 17118.66 88888.00 2019-09-26 19:35:42.000 269 33833.68 292.30 17118.65 88888.00 2019-09-26 19:35:43.000 269 33833.68 292.27 17118.63 88888.00 2019-09-26 19:35:44.000 269 33833.66 292.23 17118.59 88888.00 2019-09-26 19:35:45.000 269 33833.65 292.22 17118.63 37919.05 2019-09-26 19:35:46.000 269 33833.64 292.23 17118.66 88888.00 2019-09-26 19:35:47.000 269 33833.67 292.22 17118.68 88888.00 2019-09-26 19:35:48.000 269 33833.67 292.23 17118.67 88888.00 2019-09-26 19:35:49.000 269 33833.66 292.19 17118.67 88888.00 2019-09-26 19:35:50.000 269 33833.65 292.19 17118.69 37919.13 2019-09-26 19:35:51.000 269 33833.70 292.22 17118.67 88888.00 2019-09-26 19:35:52.000 269 33833.70 292.24 17118.65 88888.00 2019-09-26 19:35:53.000 269 33833.68 292.21 17118.62 88888.00 2019-09-26 19:35:54.000 269 33833.67 292.15 17118.64 88888.00 2019-09-26 19:35:55.000 269 33833.64 292.15 17118.64 37919.13 2019-09-26 19:35:56.000 269 33833.62 292.18 17118.67 88888.00 2019-09-26 19:35:57.000 269 33833.62 292.18 17118.63 88888.00 2019-09-26 19:35:58.000 269 33833.61 292.17 17118.66 88888.00 2019-09-26 19:35:59.000 269 33833.61 292.15 17118.65 88888.00 2019-09-26 19:36:00.000 269 33833.61 292.15 17118.68 37919.15 2019-09-26 19:36:01.000 269 33833.60 292.18 17118.68 88888.00 2019-09-26 19:36:02.000 269 33833.59 292.16 17118.63 88888.00 2019-09-26 19:36:03.000 269 33833.56 292.15 17118.61 88888.00 2019-09-26 19:36:04.000 269 33833.57 292.19 17118.64 88888.00 2019-09-26 19:36:05.000 269 33833.62 292.22 17118.66 37919.17 2019-09-26 19:36:06.000 269 33833.59 292.22 17118.66 88888.00 2019-09-26 19:36:07.000 269 33833.59 292.20 17118.66 88888.00 2019-09-26 19:36:08.000 269 33833.59 292.19 17118.65 88888.00 2019-09-26 19:36:09.000 269 33833.61 292.22 17118.67 88888.00 2019-09-26 19:36:10.000 269 33833.62 292.25 17118.69 37919.11 2019-09-26 19:36:11.000 269 33833.60 292.26 17118.71 88888.00 2019-09-26 19:36:12.000 269 33833.58 292.26 17118.75 88888.00 2019-09-26 19:36:13.000 269 33833.60 292.27 17118.74 88888.00 2019-09-26 19:36:14.000 269 33833.68 292.25 17118.72 88888.00 2019-09-26 19:36:15.000 269 33833.70 292.23 17118.68 37919.14 2019-09-26 19:36:16.000 269 33833.69 292.28 17118.69 88888.00 2019-09-26 19:36:17.000 269 33833.69 292.24 17118.74 88888.00 2019-09-26 19:36:18.000 269 33833.68 292.24 17118.72 88888.00 2019-09-26 19:36:19.000 269 33833.71 292.26 17118.70 88888.00 2019-09-26 19:36:20.000 269 33833.74 292.28 17118.67 37919.18 2019-09-26 19:36:21.000 269 33833.71 292.28 17118.65 88888.00 2019-09-26 19:36:22.000 269 33833.71 292.30 17118.67 88888.00 2019-09-26 19:36:23.000 269 33833.68 292.26 17118.71 88888.00 2019-09-26 19:36:24.000 269 33833.70 292.28 17118.69 88888.00 2019-09-26 19:36:25.000 269 33833.69 292.28 17118.67 37919.12 2019-09-26 19:36:26.000 269 33833.70 292.26 17118.69 88888.00 2019-09-26 19:36:27.000 269 33833.74 292.27 17118.72 88888.00 2019-09-26 19:36:28.000 269 33833.74 292.31 17118.72 88888.00 2019-09-26 19:36:29.000 269 33833.72 292.32 17118.73 88888.00 2019-09-26 19:36:30.000 269 33833.74 292.32 17118.71 37919.13 2019-09-26 19:36:31.000 269 33833.77 292.32 17118.73 88888.00 2019-09-26 19:36:32.000 269 33833.71 292.27 17118.66 88888.00 2019-09-26 19:36:33.000 269 33833.73 292.25 17118.66 88888.00 2019-09-26 19:36:34.000 269 33833.74 292.27 17118.67 88888.00 2019-09-26 19:36:35.000 269 33833.73 292.26 17118.63 37919.20 2019-09-26 19:36:36.000 269 33833.76 292.23 17118.64 88888.00 2019-09-26 19:36:37.000 269 33833.74 292.22 17118.62 88888.00 2019-09-26 19:36:38.000 269 33833.74 292.23 17118.64 88888.00 2019-09-26 19:36:39.000 269 33833.72 292.26 17118.63 88888.00 2019-09-26 19:36:40.000 269 33833.73 292.29 17118.60 37919.17 2019-09-26 19:36:41.000 269 33833.76 292.31 17118.59 88888.00 2019-09-26 19:36:42.000 269 33833.76 292.29 17118.57 88888.00 2019-09-26 19:36:43.000 269 33833.73 292.26 17118.59 88888.00 2019-09-26 19:36:44.000 269 33833.70 292.23 17118.61 88888.00 2019-09-26 19:36:45.000 269 33833.68 292.25 17118.57 37919.26 2019-09-26 19:36:46.000 269 33833.69 292.27 17118.63 88888.00 2019-09-26 19:36:47.000 269 33833.71 292.23 17118.70 88888.00 2019-09-26 19:36:48.000 269 33833.67 292.22 17118.67 88888.00 2019-09-26 19:36:49.000 269 33833.69 292.23 17118.63 88888.00 2019-09-26 19:36:50.000 269 33833.67 292.27 17118.64 37919.15 2019-09-26 19:36:51.000 269 33833.66 292.27 17118.65 88888.00 2019-09-26 19:36:52.000 269 33833.69 292.24 17118.65 88888.00 2019-09-26 19:36:53.000 269 33833.70 292.21 17118.68 88888.00 2019-09-26 19:36:54.000 269 33833.71 292.19 17118.65 88888.00 2019-09-26 19:36:55.000 269 33833.71 292.23 17118.66 37919.20 2019-09-26 19:36:56.000 269 33833.71 292.21 17118.65 88888.00 2019-09-26 19:36:57.000 269 33833.71 292.19 17118.62 88888.00 2019-09-26 19:36:58.000 269 33833.73 292.14 17118.63 88888.00 2019-09-26 19:36:59.000 269 33833.73 292.17 17118.67 88888.00 2019-09-26 19:37:00.000 269 33833.71 292.17 17118.63 37919.22 2019-09-26 19:37:01.000 269 33833.72 292.13 17118.64 88888.00 2019-09-26 19:37:02.000 269 33833.73 292.16 17118.63 88888.00 2019-09-26 19:37:03.000 269 33833.73 292.19 17118.64 88888.00 2019-09-26 19:37:04.000 269 33833.72 292.19 17118.68 88888.00 2019-09-26 19:37:05.000 269 33833.72 292.21 17118.70 37919.19 2019-09-26 19:37:06.000 269 33833.73 292.24 17118.68 88888.00 2019-09-26 19:37:07.000 269 33833.76 292.26 17118.67 88888.00 2019-09-26 19:37:08.000 269 33833.78 292.29 17118.62 88888.00 2019-09-26 19:37:09.000 269 33833.73 292.25 17118.61 88888.00 2019-09-26 19:37:10.000 269 33833.73 292.19 17118.62 37919.24 2019-09-26 19:37:11.000 269 33833.76 292.14 17118.60 88888.00 2019-09-26 19:37:12.000 269 33833.76 292.14 17118.61 88888.00 2019-09-26 19:37:13.000 269 33833.81 292.17 17118.64 88888.00 2019-09-26 19:37:14.000 269 33833.80 292.15 17118.64 88888.00 2019-09-26 19:37:15.000 269 33833.77 292.15 17118.60 37919.30 2019-09-26 19:37:16.000 269 33833.74 292.15 17118.61 88888.00 2019-09-26 19:37:17.000 269 33833.78 292.19 17118.68 88888.00 2019-09-26 19:37:18.000 269 33833.78 292.21 17118.61 88888.00 2019-09-26 19:37:19.000 269 33833.78 292.15 17118.53 88888.00 2019-09-26 19:37:20.000 269 33833.78 292.14 17118.57 37919.23 2019-09-26 19:37:21.000 269 33833.80 292.19 17118.62 88888.00 2019-09-26 19:37:22.000 269 33833.80 292.20 17118.62 88888.00 2019-09-26 19:37:23.000 269 33833.78 292.21 17118.64 88888.00 2019-09-26 19:37:24.000 269 33833.80 292.24 17118.64 88888.00 2019-09-26 19:37:25.000 269 33833.80 292.26 17118.61 37919.29 2019-09-26 19:37:26.000 269 33833.80 292.27 17118.61 88888.00 2019-09-26 19:37:27.000 269 33833.79 292.28 17118.61 88888.00 2019-09-26 19:37:28.000 269 33833.81 292.21 17118.59 88888.00 2019-09-26 19:37:29.000 269 33833.82 292.21 17118.57 88888.00 2019-09-26 19:37:30.000 269 33833.84 292.20 17118.58 37919.36 2019-09-26 19:37:31.000 269 33833.84 292.22 17118.61 88888.00 2019-09-26 19:37:32.000 269 33833.81 292.24 17118.59 88888.00 2019-09-26 19:37:33.000 269 33833.80 292.25 17118.59 88888.00 2019-09-26 19:37:34.000 269 33833.82 292.25 17118.59 88888.00 2019-09-26 19:37:35.000 269 33833.87 292.22 17118.61 37919.30 2019-09-26 19:37:36.000 269 33833.87 292.19 17118.61 88888.00 2019-09-26 19:37:37.000 269 33833.86 292.16 17118.63 88888.00 2019-09-26 19:37:38.000 269 33833.88 292.14 17118.65 88888.00 2019-09-26 19:37:39.000 269 33833.86 292.17 17118.66 88888.00 2019-09-26 19:37:40.000 269 33833.86 292.13 17118.64 37919.31 2019-09-26 19:37:41.000 269 33833.84 292.13 17118.60 88888.00 2019-09-26 19:37:42.000 269 33833.81 292.12 17118.60 88888.00 2019-09-26 19:37:43.000 269 33833.79 292.16 17118.58 88888.00 2019-09-26 19:37:44.000 269 33833.81 292.13 17118.61 88888.00 2019-09-26 19:37:45.000 269 33833.79 292.15 17118.62 37919.28 2019-09-26 19:37:46.000 269 33833.79 292.18 17118.63 88888.00 2019-09-26 19:37:47.000 269 33833.86 292.21 17118.64 88888.00 2019-09-26 19:37:48.000 269 33833.88 292.20 17118.66 88888.00 2019-09-26 19:37:49.000 269 33833.85 292.16 17118.67 88888.00 2019-09-26 19:37:50.000 269 33833.85 292.17 17118.68 37919.27 2019-09-26 19:37:51.000 269 33833.87 292.20 17118.64 88888.00 2019-09-26 19:37:52.000 269 33833.92 292.21 17118.64 88888.00 2019-09-26 19:37:53.000 269 33833.92 292.15 17118.62 88888.00 2019-09-26 19:37:54.000 269 33833.92 292.15 17118.64 88888.00 2019-09-26 19:37:55.000 269 33833.92 292.12 17118.62 37919.33 2019-09-26 19:37:56.000 269 33833.90 292.17 17118.60 88888.00 2019-09-26 19:37:57.000 269 33833.88 292.17 17118.61 88888.00 2019-09-26 19:37:58.000 269 33833.86 292.16 17118.62 88888.00 2019-09-26 19:37:59.000 269 33833.89 292.17 17118.63 88888.00 2019-09-26 19:38:00.000 269 33833.91 292.19 17118.66 37919.38 2019-09-26 19:38:01.000 269 33833.91 292.20 17118.68 88888.00 2019-09-26 19:38:02.000 269 33833.91 292.19 17118.66 88888.00 2019-09-26 19:38:03.000 269 33833.94 292.17 17118.63 88888.00 2019-09-26 19:38:04.000 269 33833.92 292.13 17118.62 88888.00 2019-09-26 19:38:05.000 269 33833.93 292.11 17118.61 37919.23 2019-09-26 19:38:06.000 269 33833.96 292.15 17118.61 88888.00 2019-09-26 19:38:07.000 269 33833.98 292.12 17118.61 88888.00 2019-09-26 19:38:08.000 269 33833.99 292.11 17118.61 88888.00 2019-09-26 19:38:09.000 269 33833.97 292.13 17118.62 88888.00 2019-09-26 19:38:10.000 269 33833.99 292.18 17118.62 37919.35 2019-09-26 19:38:11.000 269 33834.01 292.18 17118.58 88888.00 2019-09-26 19:38:12.000 269 33834.00 292.17 17118.58 88888.00 2019-09-26 19:38:13.000 269 33834.02 292.18 17118.59 88888.00 2019-09-26 19:38:14.000 269 33834.01 292.16 17118.61 88888.00 2019-09-26 19:38:15.000 269 33834.03 292.19 17118.63 37919.35 2019-09-26 19:38:16.000 269 33834.00 292.16 17118.63 88888.00 2019-09-26 19:38:17.000 269 33833.96 292.17 17118.60 88888.00 2019-09-26 19:38:18.000 269 33833.95 292.16 17118.59 88888.00 2019-09-26 19:38:19.000 269 33833.92 292.16 17118.57 88888.00 2019-09-26 19:38:20.000 269 33833.94 292.13 17118.53 37919.38 2019-09-26 19:38:21.000 269 33833.99 292.10 17118.57 88888.00 2019-09-26 19:38:22.000 269 33833.99 292.08 17118.60 88888.00 2019-09-26 19:38:23.000 269 33833.99 292.10 17118.64 88888.00 2019-09-26 19:38:24.000 269 33833.99 292.09 17118.65 88888.00 2019-09-26 19:38:25.000 269 33834.00 292.09 17118.61 37919.43 2019-09-26 19:38:26.000 269 33834.00 292.06 17118.59 88888.00 2019-09-26 19:38:27.000 269 33833.97 292.11 17118.59 88888.00 2019-09-26 19:38:28.000 269 33833.96 292.13 17118.61 88888.00 2019-09-26 19:38:29.000 269 33833.99 292.12 17118.60 88888.00 2019-09-26 19:38:30.000 269 33834.00 292.12 17118.60 37919.41 2019-09-26 19:38:31.000 269 33833.98 292.09 17118.64 88888.00 2019-09-26 19:38:32.000 269 33834.00 292.10 17118.66 88888.00 2019-09-26 19:38:33.000 269 33833.98 292.11 17118.68 88888.00 2019-09-26 19:38:34.000 269 33833.96 292.09 17118.69 88888.00 2019-09-26 19:38:35.000 269 33833.95 292.11 17118.68 37919.44 2019-09-26 19:38:36.000 269 33833.98 292.13 17118.72 88888.00 2019-09-26 19:38:37.000 269 33833.96 292.11 17118.70 88888.00 2019-09-26 19:38:38.000 269 33833.97 292.15 17118.66 88888.00 2019-09-26 19:38:39.000 269 33833.95 292.16 17118.68 88888.00 2019-09-26 19:38:40.000 269 33833.95 292.15 17118.69 37919.51 2019-09-26 19:38:41.000 269 33834.00 292.09 17118.69 88888.00 2019-09-26 19:38:42.000 269 33834.01 292.12 17118.70 88888.00 2019-09-26 19:38:43.000 269 33834.01 292.08 17118.66 88888.00 2019-09-26 19:38:44.000 269 33834.00 292.13 17118.65 88888.00 2019-09-26 19:38:45.000 269 33834.04 292.14 17118.67 37919.44 2019-09-26 19:38:46.000 269 33834.05 292.09 17118.64 88888.00 2019-09-26 19:38:47.000 269 33834.08 292.06 17118.62 88888.00 2019-09-26 19:38:48.000 269 33834.03 292.07 17118.63 88888.00 2019-09-26 19:38:49.000 269 33834.03 292.09 17118.66 88888.00 2019-09-26 19:38:50.000 269 33834.07 292.08 17118.65 37919.50 2019-09-26 19:38:51.000 269 33834.10 292.08 17118.59 88888.00 2019-09-26 19:38:52.000 269 33834.11 292.07 17118.60 88888.00 2019-09-26 19:38:53.000 269 33834.11 292.06 17118.64 88888.00 2019-09-26 19:38:54.000 269 33834.06 292.06 17118.63 88888.00 2019-09-26 19:38:55.000 269 33834.08 292.07 17118.62 37919.46 2019-09-26 19:38:56.000 269 33834.07 292.08 17118.65 88888.00 2019-09-26 19:38:57.000 269 33834.06 292.07 17118.65 88888.00 2019-09-26 19:38:58.000 269 33833.99 292.04 17118.65 88888.00 2019-09-26 19:38:59.000 269 33833.99 292.05 17118.65 88888.00 2019-09-26 19:39:00.000 269 33834.00 292.09 17118.66 37919.47 2019-09-26 19:39:01.000 269 33834.03 292.09 17118.66 88888.00 2019-09-26 19:39:02.000 269 33834.04 292.06 17118.66 88888.00 2019-09-26 19:39:03.000 269 33834.04 292.06 17118.70 88888.00 2019-09-26 19:39:04.000 269 33834.03 292.06 17118.72 88888.00 2019-09-26 19:39:05.000 269 33834.05 292.06 17118.69 37919.52 2019-09-26 19:39:06.000 269 33834.08 292.08 17118.70 88888.00 2019-09-26 19:39:07.000 269 33834.07 292.10 17118.70 88888.00 2019-09-26 19:39:08.000 269 33834.07 292.07 17118.66 88888.00 2019-09-26 19:39:09.000 269 33834.08 292.08 17118.67 88888.00 2019-09-26 19:39:10.000 269 33834.04 292.10 17118.65 37919.60 2019-09-26 19:39:11.000 269 33834.01 292.11 17118.68 88888.00 2019-09-26 19:39:12.000 269 33834.02 292.11 17118.72 88888.00 2019-09-26 19:39:13.000 269 33834.01 292.11 17118.72 88888.00 2019-09-26 19:39:14.000 269 33834.04 292.10 17118.75 88888.00 2019-09-26 19:39:15.000 269 33834.07 292.08 17118.73 37919.49 2019-09-26 19:39:16.000 269 33834.00 292.08 17118.69 88888.00 2019-09-26 19:39:17.000 269 33833.97 292.10 17118.68 88888.00 2019-09-26 19:39:18.000 269 33833.98 292.12 17118.70 88888.00 2019-09-26 19:39:19.000 269 33834.02 292.12 17118.69 88888.00 2019-09-26 19:39:20.000 269 33833.93 292.10 17118.67 37919.54 2019-09-26 19:39:21.000 269 33833.92 292.14 17118.65 88888.00 2019-09-26 19:39:22.000 269 33833.94 292.09 17118.64 88888.00 2019-09-26 19:39:23.000 269 33833.95 292.06 17118.69 88888.00 2019-09-26 19:39:24.000 269 33833.90 292.04 17118.66 88888.00 2019-09-26 19:39:25.000 269 33833.93 292.05 17118.69 37919.50 2019-09-26 19:39:26.000 269 33833.96 292.08 17118.64 88888.00 2019-09-26 19:39:27.000 269 33833.95 292.07 17118.63 88888.00 2019-09-26 19:39:28.000 269 33833.95 292.07 17118.65 88888.00 2019-09-26 19:39:29.000 269 33833.94 292.05 17118.66 88888.00 2019-09-26 19:39:30.000 269 33833.92 292.06 17118.69 37919.52 2019-09-26 19:39:31.000 269 33833.95 292.05 17118.69 88888.00 2019-09-26 19:39:32.000 269 33833.95 292.05 17118.68 88888.00 2019-09-26 19:39:33.000 269 33833.94 292.03 17118.66 88888.00 2019-09-26 19:39:34.000 269 33833.93 292.08 17118.63 88888.00 2019-09-26 19:39:35.000 269 33833.95 292.09 17118.62 37919.47 2019-09-26 19:39:36.000 269 33833.97 292.11 17118.69 88888.00 2019-09-26 19:39:37.000 269 33833.94 292.15 17118.69 88888.00 2019-09-26 19:39:38.000 269 33833.92 292.13 17118.67 88888.00 2019-09-26 19:39:39.000 269 33833.90 292.13 17118.65 88888.00 2019-09-26 19:39:40.000 269 33833.92 292.15 17118.70 37919.50 2019-09-26 19:39:41.000 269 33833.97 292.17 17118.73 88888.00 2019-09-26 19:39:42.000 269 33833.94 292.15 17118.73 88888.00 2019-09-26 19:39:43.000 269 33833.97 292.15 17118.72 88888.00 2019-09-26 19:39:44.000 269 33833.96 292.11 17118.74 88888.00 2019-09-26 19:39:45.000 269 33833.97 292.08 17118.69 37919.43 2019-09-26 19:39:46.000 269 33833.92 292.05 17118.70 88888.00 2019-09-26 19:39:47.000 269 33833.89 292.11 17118.72 88888.00 2019-09-26 19:39:48.000 269 33833.93 292.13 17118.73 88888.00 2019-09-26 19:39:49.000 269 33833.94 292.11 17118.74 88888.00 2019-09-26 19:39:50.000 269 33833.92 292.09 17118.73 37919.40 2019-09-26 19:39:51.000 269 33833.93 292.07 17118.71 88888.00 2019-09-26 19:39:52.000 269 33833.93 292.07 17118.70 88888.00 2019-09-26 19:39:53.000 269 33833.95 292.11 17118.71 88888.00 2019-09-26 19:39:54.000 269 33833.95 292.07 17118.69 88888.00 2019-09-26 19:39:55.000 269 33833.92 292.08 17118.71 37919.51 2019-09-26 19:39:56.000 269 33833.87 292.07 17118.71 88888.00 2019-09-26 19:39:57.000 269 33833.89 292.08 17118.65 88888.00 2019-09-26 19:39:58.000 269 33833.96 292.09 17118.69 88888.00 2019-09-26 19:39:59.000 269 33833.93 292.10 17118.73 88888.00 2019-09-26 19:40:00.000 269 33833.85 292.12 17118.73 37919.42 2019-09-26 19:40:01.000 269 33833.86 292.10 17118.74 88888.00 2019-09-26 19:40:02.000 269 33833.94 292.10 17118.72 88888.00 2019-09-26 19:40:03.000 269 33833.94 292.11 17118.74 88888.00 2019-09-26 19:40:04.000 269 33833.88 292.08 17118.73 88888.00 2019-09-26 19:40:05.000 269 33833.85 292.07 17118.74 37919.39 2019-09-26 19:40:06.000 269 33833.83 292.11 17118.67 88888.00 2019-09-26 19:40:07.000 269 33833.82 292.12 17118.66 88888.00 2019-09-26 19:40:08.000 269 33833.85 292.09 17118.69 88888.00 2019-09-26 19:40:09.000 269 33833.79 292.11 17118.71 88888.00 2019-09-26 19:40:10.000 269 33833.83 292.15 17118.69 37919.33 2019-09-26 19:40:11.000 269 33833.82 292.17 17118.70 88888.00 2019-09-26 19:40:12.000 269 33833.83 292.17 17118.72 88888.00 2019-09-26 19:40:13.000 269 33833.79 292.15 17118.70 88888.00 2019-09-26 19:40:14.000 269 33833.84 292.12 17118.68 88888.00 2019-09-26 19:40:15.000 269 33833.82 292.14 17118.70 37919.40 2019-09-26 19:40:16.000 269 33833.86 292.13 17118.67 88888.00 2019-09-26 19:40:17.000 269 33833.88 292.15 17118.69 88888.00 2019-09-26 19:40:18.000 269 33833.86 292.13 17118.73 88888.00 2019-09-26 19:40:19.000 269 33833.85 292.14 17118.73 88888.00 2019-09-26 19:40:20.000 269 33833.82 292.17 17118.72 37919.41 2019-09-26 19:40:21.000 269 33833.83 292.19 17118.70 88888.00 2019-09-26 19:40:22.000 269 33833.82 292.17 17118.67 88888.00 2019-09-26 19:40:23.000 269 33833.88 292.14 17118.69 88888.00 2019-09-26 19:40:24.000 269 33833.86 292.11 17118.71 88888.00 2019-09-26 19:40:25.000 269 33833.86 292.13 17118.72 37919.33 2019-09-26 19:40:26.000 269 33833.83 292.17 17118.71 88888.00 2019-09-26 19:40:27.000 269 33833.78 292.15 17118.68 88888.00 2019-09-26 19:40:28.000 269 33833.80 292.06 17118.66 88888.00 2019-09-26 19:40:29.000 269 33833.82 292.02 17118.65 88888.00 2019-09-26 19:40:30.000 269 33833.81 292.03 17118.67 37919.27 2019-09-26 19:40:31.000 269 33833.84 292.05 17118.69 88888.00 2019-09-26 19:40:32.000 269 33833.81 292.03 17118.71 88888.00 2019-09-26 19:40:33.000 269 33833.77 291.99 17118.71 88888.00 2019-09-26 19:40:34.000 269 33833.80 292.00 17118.71 88888.00 2019-09-26 19:40:35.000 269 33833.82 292.01 17118.68 37919.35 2019-09-26 19:40:36.000 269 33833.82 292.01 17118.66 88888.00 2019-09-26 19:40:37.000 269 33833.81 291.99 17118.68 88888.00 2019-09-26 19:40:38.000 269 33833.80 291.99 17118.65 88888.00 2019-09-26 19:40:39.000 269 33833.80 292.01 17118.66 88888.00 2019-09-26 19:40:40.000 269 33833.77 292.02 17118.64 37919.33 2019-09-26 19:40:41.000 269 33833.77 292.04 17118.64 88888.00 2019-09-26 19:40:42.000 269 33833.73 292.02 17118.59 88888.00 2019-09-26 19:40:43.000 269 33833.78 292.01 17118.63 88888.00 2019-09-26 19:40:44.000 269 33833.76 292.01 17118.61 88888.00 2019-09-26 19:40:45.000 269 33833.74 292.00 17118.63 37919.39 2019-09-26 19:40:46.000 269 33833.75 292.01 17118.65 88888.00 2019-09-26 19:40:47.000 269 33833.78 291.98 17118.67 88888.00 2019-09-26 19:40:48.000 269 33833.80 292.00 17118.70 88888.00 2019-09-26 19:40:49.000 269 33833.81 292.01 17118.72 88888.00 2019-09-26 19:40:50.000 269 33833.82 291.95 17118.72 37919.40 2019-09-26 19:40:51.000 269 33833.78 291.96 17118.73 88888.00 2019-09-26 19:40:52.000 269 33833.76 292.04 17118.74 88888.00 2019-09-26 19:40:53.000 269 33833.77 292.07 17118.76 88888.00 2019-09-26 19:40:54.000 269 33833.74 292.03 17118.73 88888.00 2019-09-26 19:40:55.000 269 33833.74 292.02 17118.71 37919.38 2019-09-26 19:40:56.000 269 33833.71 292.02 17118.68 88888.00 2019-09-26 19:40:57.000 269 33833.76 292.02 17118.69 88888.00 2019-09-26 19:40:58.000 269 33833.77 292.05 17118.73 88888.00 2019-09-26 19:40:59.000 269 33833.78 292.08 17118.71 88888.00 2019-09-26 19:41:00.000 269 33833.77 292.04 17118.68 37919.44 2019-09-26 19:41:01.000 269 33833.77 292.05 17118.69 88888.00 2019-09-26 19:41:02.000 269 33833.76 292.03 17118.67 88888.00 2019-09-26 19:41:03.000 269 33833.78 292.02 17118.68 88888.00 2019-09-26 19:41:04.000 269 33833.78 292.04 17118.66 88888.00 2019-09-26 19:41:05.000 269 33833.77 292.03 17118.65 37919.32 2019-09-26 19:41:06.000 269 33833.75 292.04 17118.65 88888.00 2019-09-26 19:41:07.000 269 33833.74 292.06 17118.68 88888.00 2019-09-26 19:41:08.000 269 33833.76 292.03 17118.67 88888.00 2019-09-26 19:41:09.000 269 33833.79 291.98 17118.66 88888.00 2019-09-26 19:41:10.000 269 33833.78 291.94 17118.64 37919.37 2019-09-26 19:41:11.000 269 33833.80 291.96 17118.66 88888.00 2019-09-26 19:41:12.000 269 33833.77 291.96 17118.70 88888.00 2019-09-26 19:41:13.000 269 33833.81 291.99 17118.70 88888.00 2019-09-26 19:41:14.000 269 33833.88 291.99 17118.66 88888.00 2019-09-26 19:41:15.000 269 33833.86 291.98 17118.67 37919.33 2019-09-26 19:41:16.000 269 33833.83 292.02 17118.63 88888.00 2019-09-26 19:41:17.000 269 33833.84 292.01 17118.63 88888.00 2019-09-26 19:41:18.000 269 33833.85 292.03 17118.67 88888.00 2019-09-26 19:41:19.000 269 33833.83 292.06 17118.72 88888.00 2019-09-26 19:41:20.000 269 33833.85 292.09 17118.68 37919.35 2019-09-26 19:41:21.000 269 33833.84 292.08 17118.69 88888.00 2019-09-26 19:41:22.000 269 33833.83 292.06 17118.67 88888.00 2019-09-26 19:41:23.000 269 33833.86 292.06 17118.69 88888.00 2019-09-26 19:41:24.000 269 33833.88 292.01 17118.69 88888.00 2019-09-26 19:41:25.000 269 33833.83 292.00 17118.68 37919.44 2019-09-26 19:41:26.000 269 33833.86 292.05 17118.69 88888.00 2019-09-26 19:41:27.000 269 33833.89 292.04 17118.70 88888.00 2019-09-26 19:41:28.000 269 33833.87 292.01 17118.67 88888.00 2019-09-26 19:41:29.000 269 33833.86 292.02 17118.68 88888.00 2019-09-26 19:41:30.000 269 33833.84 292.03 17118.74 37919.32 2019-09-26 19:41:31.000 269 33833.84 292.01 17118.69 88888.00 2019-09-26 19:41:32.000 269 33833.87 292.00 17118.69 88888.00 2019-09-26 19:41:33.000 269 33833.87 292.02 17118.69 88888.00 2019-09-26 19:41:34.000 269 33833.87 292.03 17118.68 88888.00 2019-09-26 19:41:35.000 269 33833.89 292.04 17118.68 37919.41 2019-09-26 19:41:36.000 269 33833.89 292.04 17118.68 88888.00 2019-09-26 19:41:37.000 269 33833.89 292.06 17118.68 88888.00 2019-09-26 19:41:38.000 269 33833.85 292.04 17118.68 88888.00 2019-09-26 19:41:39.000 269 33833.87 292.01 17118.69 88888.00 2019-09-26 19:41:40.000 269 33833.84 292.00 17118.70 37919.43 2019-09-26 19:41:41.000 269 33833.83 292.00 17118.69 88888.00 2019-09-26 19:41:42.000 269 33833.82 291.98 17118.67 88888.00 2019-09-26 19:41:43.000 269 33833.84 292.03 17118.67 88888.00 2019-09-26 19:41:44.000 269 33833.85 292.01 17118.65 88888.00 2019-09-26 19:41:45.000 269 33833.90 292.03 17118.66 37919.34 2019-09-26 19:41:46.000 269 33833.89 292.05 17118.70 88888.00 2019-09-26 19:41:47.000 269 33833.87 292.05 17118.71 88888.00 2019-09-26 19:41:48.000 269 33833.82 292.04 17118.68 88888.00 2019-09-26 19:41:49.000 269 33833.84 292.03 17118.63 88888.00 2019-09-26 19:41:50.000 269 33833.82 292.08 17118.64 37919.37 2019-09-26 19:41:51.000 269 33833.83 292.12 17118.61 88888.00 2019-09-26 19:41:52.000 269 33833.84 292.11 17118.61 88888.00 2019-09-26 19:41:53.000 269 33833.85 292.15 17118.64 88888.00 2019-09-26 19:41:54.000 269 33833.82 292.13 17118.61 88888.00 2019-09-26 19:41:55.000 269 33833.80 292.11 17118.56 37919.41 2019-09-26 19:41:56.000 269 33833.81 292.12 17118.58 88888.00 2019-09-26 19:41:57.000 269 33833.83 292.10 17118.60 88888.00 2019-09-26 19:41:58.000 269 33833.81 292.07 17118.63 88888.00 2019-09-26 19:41:59.000 269 33833.84 292.11 17118.59 88888.00 2019-09-26 19:42:00.000 269 33833.81 292.11 17118.58 37919.33 2019-09-26 19:42:01.000 269 33833.84 292.11 17118.60 88888.00 2019-09-26 19:42:02.000 269 33833.83 292.12 17118.60 88888.00 2019-09-26 19:42:03.000 269 33833.85 292.08 17118.62 88888.00 2019-09-26 19:42:04.000 269 33833.84 292.07 17118.64 88888.00 2019-09-26 19:42:05.000 269 33833.86 292.06 17118.61 37919.32 2019-09-26 19:42:06.000 269 33833.84 292.07 17118.62 88888.00 2019-09-26 19:42:07.000 269 33833.85 292.07 17118.63 88888.00 2019-09-26 19:42:08.000 269 33833.87 292.07 17118.61 88888.00 2019-09-26 19:42:09.000 269 33833.85 292.09 17118.61 88888.00 2019-09-26 19:42:10.000 269 33833.86 292.06 17118.59 37919.38 2019-09-26 19:42:11.000 269 33833.84 292.04 17118.62 88888.00 2019-09-26 19:42:12.000 269 33833.86 292.05 17118.66 88888.00 2019-09-26 19:42:13.000 269 33833.86 292.06 17118.68 88888.00 2019-09-26 19:42:14.000 269 33833.87 292.02 17118.68 88888.00 2019-09-26 19:42:15.000 269 33833.87 291.99 17118.65 37919.35 2019-09-26 19:42:16.000 269 33833.89 291.98 17118.65 88888.00 2019-09-26 19:42:17.000 269 33833.90 291.99 17118.66 88888.00 2019-09-26 19:42:18.000 269 33833.90 291.96 17118.69 88888.00 2019-09-26 19:42:19.000 269 33833.92 291.94 17118.70 88888.00 2019-09-26 19:42:20.000 269 33833.90 291.96 17118.72 37919.44 2019-09-26 19:42:21.000 269 33833.93 292.01 17118.69 88888.00 2019-09-26 19:42:22.000 269 33833.91 292.00 17118.67 88888.00 2019-09-26 19:42:23.000 269 33833.88 292.02 17118.71 88888.00 2019-09-26 19:42:24.000 269 33833.84 292.01 17118.72 88888.00 2019-09-26 19:42:25.000 269 33833.88 292.02 17118.73 37919.41 2019-09-26 19:42:26.000 269 33833.88 292.05 17118.73 88888.00 2019-09-26 19:42:27.000 269 33833.89 292.02 17118.71 88888.00 2019-09-26 19:42:28.000 269 33833.90 292.02 17118.66 88888.00 2019-09-26 19:42:29.000 269 33833.95 292.02 17118.66 88888.00 2019-09-26 19:42:30.000 269 33833.97 292.04 17118.62 37919.43 2019-09-26 19:42:31.000 269 33833.96 292.07 17118.69 88888.00 2019-09-26 19:42:32.000 269 33833.94 292.06 17118.71 88888.00 2019-09-26 19:42:33.000 269 33833.94 292.06 17118.69 88888.00 2019-09-26 19:42:34.000 269 33833.94 292.06 17118.68 88888.00 2019-09-26 19:42:35.000 269 33833.96 292.05 17118.69 37919.40 2019-09-26 19:42:36.000 269 33833.93 292.01 17118.67 88888.00 2019-09-26 19:42:37.000 269 33833.89 292.03 17118.68 88888.00 2019-09-26 19:42:38.000 269 33833.87 292.03 17118.69 88888.00 2019-09-26 19:42:39.000 269 33833.89 292.05 17118.68 88888.00 2019-09-26 19:42:40.000 269 33833.86 292.08 17118.66 37919.47 2019-09-26 19:42:41.000 269 33833.85 292.06 17118.68 88888.00 2019-09-26 19:42:42.000 269 33833.86 291.95 17118.68 88888.00 2019-09-26 19:42:43.000 269 33833.89 291.94 17118.66 88888.00 2019-09-26 19:42:44.000 269 33833.93 291.95 17118.69 88888.00 2019-09-26 19:42:45.000 269 33833.96 292.00 17118.69 37919.47 2019-09-26 19:42:46.000 269 33833.96 292.02 17118.69 88888.00 2019-09-26 19:42:47.000 269 33833.93 292.03 17118.70 88888.00 2019-09-26 19:42:48.000 269 33833.97 292.03 17118.65 88888.00 2019-09-26 19:42:49.000 269 33833.98 292.05 17118.63 88888.00 2019-09-26 19:42:50.000 269 33833.98 292.02 17118.62 37919.48 2019-09-26 19:42:51.000 269 33833.99 292.01 17118.64 88888.00 2019-09-26 19:42:52.000 269 33833.97 291.98 17118.66 88888.00 2019-09-26 19:42:53.000 269 33833.97 291.99 17118.68 88888.00 2019-09-26 19:42:54.000 269 33833.99 292.02 17118.71 88888.00 2019-09-26 19:42:55.000 269 33834.01 292.03 17118.69 37919.38 2019-09-26 19:42:56.000 269 33834.02 291.97 17118.68 88888.00 2019-09-26 19:42:57.000 269 33834.01 291.95 17118.67 88888.00 2019-09-26 19:42:58.000 269 33833.98 291.96 17118.69 88888.00 2019-09-26 19:42:59.000 269 33833.97 291.96 17118.63 88888.00 2019-09-26 19:43:00.000 269 33833.99 292.00 17118.63 37919.51 2019-09-26 19:43:01.000 269 33834.00 292.00 17118.65 88888.00 2019-09-26 19:43:02.000 269 33834.05 292.02 17118.67 88888.00 2019-09-26 19:43:03.000 269 33834.04 292.00 17118.68 88888.00 2019-09-26 19:43:04.000 269 33834.04 291.95 17118.69 88888.00 2019-09-26 19:43:05.000 269 33834.10 291.99 17118.70 37919.43 2019-09-26 19:43:06.000 269 33834.02 291.97 17118.67 88888.00 2019-09-26 19:43:07.000 269 33834.02 291.97 17118.66 88888.00 2019-09-26 19:43:08.000 269 33834.08 291.95 17118.71 88888.00 2019-09-26 19:43:09.000 269 33834.07 291.94 17118.71 88888.00 2019-09-26 19:43:10.000 269 33834.04 291.99 17118.74 37919.52 2019-09-26 19:43:11.000 269 33834.04 292.01 17118.73 88888.00 2019-09-26 19:43:12.000 269 33834.05 292.00 17118.73 88888.00 2019-09-26 19:43:13.000 269 33834.07 291.99 17118.69 88888.00 2019-09-26 19:43:14.000 269 33834.09 292.01 17118.69 88888.00 2019-09-26 19:43:15.000 269 33834.09 292.04 17118.67 37919.50 2019-09-26 19:43:16.000 269 33834.07 292.04 17118.68 88888.00 2019-09-26 19:43:17.000 269 33834.07 292.02 17118.68 88888.00 2019-09-26 19:43:18.000 269 33834.07 291.99 17118.70 88888.00 2019-09-26 19:43:19.000 269 33834.06 292.03 17118.68 88888.00 2019-09-26 19:43:20.000 269 33834.07 292.03 17118.69 37919.60 2019-09-26 19:43:21.000 269 33834.05 292.03 17118.69 88888.00 2019-09-26 19:43:22.000 269 33834.06 292.01 17118.68 88888.00 2019-09-26 19:43:23.000 269 33834.11 292.00 17118.70 88888.00 2019-09-26 19:43:24.000 269 33834.12 292.00 17118.68 88888.00 2019-09-26 19:43:25.000 269 33834.14 291.99 17118.72 37919.58 2019-09-26 19:43:26.000 269 33834.10 292.00 17118.73 88888.00 2019-09-26 19:43:27.000 269 33834.10 292.06 17118.74 88888.00 2019-09-26 19:43:28.000 269 33834.11 292.03 17118.67 88888.00 2019-09-26 19:43:29.000 269 33834.13 292.02 17118.64 88888.00 2019-09-26 19:43:30.000 269 33834.14 292.06 17118.67 37919.65 2019-09-26 19:43:31.000 269 33834.11 292.07 17118.69 88888.00 2019-09-26 19:43:32.000 269 33834.08 292.02 17118.67 88888.00 2019-09-26 19:43:33.000 269 33834.11 291.97 17118.68 88888.00 2019-09-26 19:43:34.000 269 33834.14 292.01 17118.69 88888.00 2019-09-26 19:43:35.000 269 33834.15 292.02 17118.71 37919.64 2019-09-26 19:43:36.000 269 33834.13 292.01 17118.74 88888.00 2019-09-26 19:43:37.000 269 33834.17 292.00 17118.71 88888.00 2019-09-26 19:43:38.000 269 33834.17 292.03 17118.67 88888.00 2019-09-26 19:43:39.000 269 33834.17 292.01 17118.66 88888.00 2019-09-26 19:43:40.000 269 33834.19 291.94 17118.65 37919.60 2019-09-26 19:43:41.000 269 33834.21 291.97 17118.64 88888.00 2019-09-26 19:43:42.000 269 33834.25 291.99 17118.67 88888.00 2019-09-26 19:43:43.000 269 33834.22 292.00 17118.66 88888.00 2019-09-26 19:43:44.000 269 33834.24 292.03 17118.66 88888.00 2019-09-26 19:43:45.000 269 33834.19 292.03 17118.67 37919.62 2019-09-26 19:43:46.000 269 33834.17 292.03 17118.67 88888.00 2019-09-26 19:43:47.000 269 33834.19 292.01 17118.64 88888.00 2019-09-26 19:43:48.000 269 33834.20 292.03 17118.64 88888.00 2019-09-26 19:43:49.000 269 33834.20 292.06 17118.65 88888.00 2019-09-26 19:43:50.000 269 33834.19 292.04 17118.64 37919.56 2019-09-26 19:43:51.000 269 33834.19 292.03 17118.65 88888.00 2019-09-26 19:43:52.000 269 33834.21 292.03 17118.63 88888.00 2019-09-26 19:43:53.000 269 33834.21 292.05 17118.62 88888.00 2019-09-26 19:43:54.000 269 33834.17 292.06 17118.60 88888.00 2019-09-26 19:43:55.000 269 33834.19 292.03 17118.61 37919.64 2019-09-26 19:43:56.000 269 33834.22 292.02 17118.64 88888.00 2019-09-26 19:43:57.000 269 33834.22 292.06 17118.63 88888.00 2019-09-26 19:43:58.000 269 33834.21 292.08 17118.66 88888.00 2019-09-26 19:43:59.000 269 33834.22 292.09 17118.64 88888.00 2019-09-26 19:44:00.000 269 33834.23 292.06 17118.62 37919.68 2019-09-26 19:44:01.000 269 33834.20 292.07 17118.61 88888.00 2019-09-26 19:44:02.000 269 33834.17 292.10 17118.64 88888.00 2019-09-26 19:44:03.000 269 33834.20 292.07 17118.65 88888.00 2019-09-26 19:44:04.000 269 33834.18 292.03 17118.63 88888.00 2019-09-26 19:44:05.000 269 33834.18 292.00 17118.61 37919.64 2019-09-26 19:44:06.000 269 33834.20 291.99 17118.61 88888.00 2019-09-26 19:44:07.000 269 33834.26 291.99 17118.64 88888.00 2019-09-26 19:44:08.000 269 33834.26 291.98 17118.65 88888.00 2019-09-26 19:44:09.000 269 33834.25 291.99 17118.65 88888.00 2019-09-26 19:44:10.000 269 33834.24 292.01 17118.63 37919.62 2019-09-26 19:44:11.000 269 33834.21 292.04 17118.63 88888.00 2019-09-26 19:44:12.000 269 33834.20 292.03 17118.61 88888.00 2019-09-26 19:44:13.000 269 33834.17 292.03 17118.63 88888.00 2019-09-26 19:44:14.000 269 33834.18 292.06 17118.63 88888.00 2019-09-26 19:44:15.000 269 33834.21 292.11 17118.62 37919.63 2019-09-26 19:44:16.000 269 33834.20 292.15 17118.60 88888.00 2019-09-26 19:44:17.000 269 33834.21 292.15 17118.58 88888.00 2019-09-26 19:44:18.000 269 33834.20 292.07 17118.59 88888.00 2019-09-26 19:44:19.000 269 33834.19 292.04 17118.62 88888.00 2019-09-26 19:44:20.000 269 33834.22 292.06 17118.62 37919.66 2019-09-26 19:44:21.000 269 33834.24 292.10 17118.67 88888.00 2019-09-26 19:44:22.000 269 33834.19 292.09 17118.63 88888.00 2019-09-26 19:44:23.000 269 33834.20 292.08 17118.65 88888.00 2019-09-26 19:44:24.000 269 33834.17 292.06 17118.64 88888.00 2019-09-26 19:44:25.000 269 33834.20 292.05 17118.65 37919.68 2019-09-26 19:44:26.000 269 33834.21 292.09 17118.71 88888.00 2019-09-26 19:44:27.000 269 33834.18 292.14 17118.70 88888.00 2019-09-26 19:44:28.000 269 33834.21 292.12 17118.67 88888.00 2019-09-26 19:44:29.000 269 33834.23 292.11 17118.68 88888.00 2019-09-26 19:44:30.000 269 33834.23 292.13 17118.64 37919.69 2019-09-26 19:44:31.000 269 33834.25 292.13 17118.61 88888.00 2019-09-26 19:44:32.000 269 33834.26 292.14 17118.60 88888.00 2019-09-26 19:44:33.000 269 33834.26 292.15 17118.61 88888.00 2019-09-26 19:44:34.000 269 33834.25 292.16 17118.58 88888.00 2019-09-26 19:44:35.000 269 33834.27 292.12 17118.58 37919.59 2019-09-26 19:44:36.000 269 33834.29 292.12 17118.65 88888.00 2019-09-26 19:44:37.000 269 33834.29 292.14 17118.67 88888.00 2019-09-26 19:44:38.000 269 33834.25 292.16 17118.64 88888.00 2019-09-26 19:44:39.000 269 33834.23 292.15 17118.66 88888.00 2019-09-26 19:44:40.000 269 33834.19 292.09 17118.69 37919.70 2019-09-26 19:44:41.000 269 33834.22 292.07 17118.64 88888.00 2019-09-26 19:44:42.000 269 33834.24 292.11 17118.61 88888.00 2019-09-26 19:44:43.000 269 33834.22 292.13 17118.62 88888.00 2019-09-26 19:44:44.000 269 33834.21 292.11 17118.63 88888.00 2019-09-26 19:44:45.000 269 33834.21 292.16 17118.64 37919.59 2019-09-26 19:44:46.000 269 33834.23 292.18 17118.63 88888.00 2019-09-26 19:44:47.000 269 33834.25 292.21 17118.60 88888.00 2019-09-26 19:44:48.000 269 33834.24 292.19 17118.61 88888.00 2019-09-26 19:44:49.000 269 33834.22 292.19 17118.62 88888.00 2019-09-26 19:44:50.000 269 33834.22 292.19 17118.62 37919.69 2019-09-26 19:44:51.000 269 33834.22 292.17 17118.65 88888.00 2019-09-26 19:44:52.000 269 33834.22 292.16 17118.66 88888.00 2019-09-26 19:44:53.000 269 33834.21 292.14 17118.66 88888.00 2019-09-26 19:44:54.000 269 33834.24 292.15 17118.66 88888.00 2019-09-26 19:44:55.000 269 33834.27 292.17 17118.65 37919.75 2019-09-26 19:44:56.000 269 33834.24 292.13 17118.63 88888.00 2019-09-26 19:44:57.000 269 33834.23 292.13 17118.65 88888.00 2019-09-26 19:44:58.000 269 33834.19 292.14 17118.67 88888.00 2019-09-26 19:44:59.000 269 33834.20 292.18 17118.64 88888.00 2019-09-26 19:45:00.000 269 33834.20 292.14 17118.62 37919.63 2019-09-26 19:45:01.000 269 33834.19 292.16 17118.64 88888.00 2019-09-26 19:45:02.000 269 33834.20 292.16 17118.65 88888.00 2019-09-26 19:45:03.000 269 33834.20 292.13 17118.65 88888.00 2019-09-26 19:45:04.000 269 33834.20 292.12 17118.67 88888.00 2019-09-26 19:45:05.000 269 33834.23 292.10 17118.65 37919.64 2019-09-26 19:45:06.000 269 33834.17 292.11 17118.64 88888.00 2019-09-26 19:45:07.000 269 33834.16 292.15 17118.63 88888.00 2019-09-26 19:45:08.000 269 33834.18 292.19 17118.66 88888.00 2019-09-26 19:45:09.000 269 33834.17 292.20 17118.69 88888.00 2019-09-26 19:45:10.000 269 33834.18 292.18 17118.64 37919.63 2019-09-26 19:45:11.000 269 33834.18 292.18 17118.63 88888.00 2019-09-26 19:45:12.000 269 33834.15 292.18 17118.63 88888.00 2019-09-26 19:45:13.000 269 33834.14 292.16 17118.60 88888.00 2019-09-26 19:45:14.000 269 33834.17 292.14 17118.63 88888.00 2019-09-26 19:45:15.000 269 33834.21 292.14 17118.67 37919.65 2019-09-26 19:45:16.000 269 33834.20 292.15 17118.70 88888.00 2019-09-26 19:45:17.000 269 33834.19 292.17 17118.70 88888.00 2019-09-26 19:45:18.000 269 33834.19 292.18 17118.68 88888.00 2019-09-26 19:45:19.000 269 33834.17 292.16 17118.69 88888.00 2019-09-26 19:45:20.000 269 33834.18 292.19 17118.71 37919.64 2019-09-26 19:45:21.000 269 33834.18 292.21 17118.68 88888.00 2019-09-26 19:45:22.000 269 33834.14 292.19 17118.65 88888.00 2019-09-26 19:45:23.000 269 33834.16 292.19 17118.66 88888.00 2019-09-26 19:45:24.000 269 33834.18 292.18 17118.62 88888.00 2019-09-26 19:45:25.000 269 33834.21 292.17 17118.62 37919.64 2019-09-26 19:45:26.000 269 33834.18 292.16 17118.66 88888.00 2019-09-26 19:45:27.000 269 33834.17 292.14 17118.63 88888.00 2019-09-26 19:45:28.000 269 33834.19 292.15 17118.62 88888.00 2019-09-26 19:45:29.000 269 33834.20 292.20 17118.60 88888.00 2019-09-26 19:45:30.000 269 33834.20 292.17 17118.59 37919.64 2019-09-26 19:45:31.000 269 33834.18 292.17 17118.62 88888.00 2019-09-26 19:45:32.000 269 33834.17 292.18 17118.62 88888.00 2019-09-26 19:45:33.000 269 33834.18 292.17 17118.67 88888.00 2019-09-26 19:45:34.000 269 33834.16 292.19 17118.64 88888.00 2019-09-26 19:45:35.000 269 33834.15 292.22 17118.62 37919.68 2019-09-26 19:45:36.000 269 33834.15 292.23 17118.61 88888.00 2019-09-26 19:45:37.000 269 33834.12 292.22 17118.61 88888.00 2019-09-26 19:45:38.000 269 33834.11 292.21 17118.62 88888.00 2019-09-26 19:45:39.000 269 33834.14 292.22 17118.63 88888.00 2019-09-26 19:45:40.000 269 33834.12 292.17 17118.63 37919.64 2019-09-26 19:45:41.000 269 33834.08 292.17 17118.62 88888.00 2019-09-26 19:45:42.000 269 33834.07 292.21 17118.66 88888.00 2019-09-26 19:45:43.000 269 33834.11 292.18 17118.69 88888.00 2019-09-26 19:45:44.000 269 33834.12 292.20 17118.67 88888.00 2019-09-26 19:45:45.000 269 33834.14 292.21 17118.64 37919.65 2019-09-26 19:45:46.000 269 33834.17 292.21 17118.65 88888.00 2019-09-26 19:45:47.000 269 33834.11 292.24 17118.63 88888.00 2019-09-26 19:45:48.000 269 33834.11 292.23 17118.65 88888.00 2019-09-26 19:45:49.000 269 33834.14 292.20 17118.62 88888.00 2019-09-26 19:45:50.000 269 33834.17 292.20 17118.64 37919.65 2019-09-26 19:45:51.000 269 33834.16 292.24 17118.64 88888.00 2019-09-26 19:45:52.000 269 33834.14 292.21 17118.64 88888.00 2019-09-26 19:45:53.000 269 33834.15 292.22 17118.60 88888.00 2019-09-26 19:45:54.000 269 33834.19 292.23 17118.60 88888.00 2019-09-26 19:45:55.000 269 33834.22 292.22 17118.62 37919.68 2019-09-26 19:45:56.000 269 33834.22 292.20 17118.63 88888.00 2019-09-26 19:45:57.000 269 33834.19 292.25 17118.60 88888.00 2019-09-26 19:45:58.000 269 33834.25 292.24 17118.57 88888.00 2019-09-26 19:45:59.000 269 33834.26 292.24 17118.56 88888.00 2019-09-26 19:46:00.000 269 33834.25 292.25 17118.57 37919.70 2019-09-26 19:46:01.000 269 33834.21 292.27 17118.61 88888.00 2019-09-26 19:46:02.000 269 33834.21 292.26 17118.60 88888.00 2019-09-26 19:46:03.000 269 33834.20 292.28 17118.54 88888.00 2019-09-26 19:46:04.000 269 33834.17 292.26 17118.59 88888.00 2019-09-26 19:46:05.000 269 33834.18 292.25 17118.64 37919.67 2019-09-26 19:46:06.000 269 33834.21 292.28 17118.61 88888.00 2019-09-26 19:46:07.000 269 33834.24 292.28 17118.57 88888.00 2019-09-26 19:46:08.000 269 33834.26 292.30 17118.62 88888.00 2019-09-26 19:46:09.000 269 33834.24 292.28 17118.60 88888.00 2019-09-26 19:46:10.000 269 33834.22 292.28 17118.62 37919.67 2019-09-26 19:46:11.000 269 33834.20 292.26 17118.61 88888.00 2019-09-26 19:46:12.000 269 33834.19 292.24 17118.61 88888.00 2019-09-26 19:46:13.000 269 33834.19 292.28 17118.62 88888.00 2019-09-26 19:46:14.000 269 33834.19 292.31 17118.59 88888.00 2019-09-26 19:46:15.000 269 33834.22 292.34 17118.60 37919.64 2019-09-26 19:46:16.000 269 33834.24 292.32 17118.61 88888.00 2019-09-26 19:46:17.000 269 33834.23 292.31 17118.61 88888.00 2019-09-26 19:46:18.000 269 33834.24 292.29 17118.58 88888.00 2019-09-26 19:46:19.000 269 33834.27 292.29 17118.60 88888.00 2019-09-26 19:46:20.000 269 33834.28 292.32 17118.64 37919.61 2019-09-26 19:46:21.000 269 33834.26 292.33 17118.66 88888.00 2019-09-26 19:46:22.000 269 33834.24 292.29 17118.62 88888.00 2019-09-26 19:46:23.000 269 33834.20 292.31 17118.61 88888.00 2019-09-26 19:46:24.000 269 33834.19 292.27 17118.54 88888.00 2019-09-26 19:46:25.000 269 33834.20 292.25 17118.54 37919.63 2019-09-26 19:46:26.000 269 33834.19 292.27 17118.56 88888.00 2019-09-26 19:46:27.000 269 33834.22 292.28 17118.61 88888.00 2019-09-26 19:46:28.000 269 33834.23 292.30 17118.60 88888.00 2019-09-26 19:46:29.000 269 33834.24 292.32 17118.62 88888.00 2019-09-26 19:46:30.000 269 33834.23 292.32 17118.59 37919.63 2019-09-26 19:46:31.000 269 33834.22 292.34 17118.59 88888.00 2019-09-26 19:46:32.000 269 33834.20 292.32 17118.58 88888.00 2019-09-26 19:46:33.000 269 33834.19 292.29 17118.58 88888.00 2019-09-26 19:46:34.000 269 33834.18 292.31 17118.56 88888.00 2019-09-26 19:46:35.000 269 33834.18 292.32 17118.58 37919.73 2019-09-26 19:46:36.000 269 33834.18 292.32 17118.58 88888.00 2019-09-26 19:46:37.000 269 33834.19 292.32 17118.58 88888.00 2019-09-26 19:46:38.000 269 33834.18 292.32 17118.56 88888.00 2019-09-26 19:46:39.000 269 33834.16 292.29 17118.56 88888.00 2019-09-26 19:46:40.000 269 33834.16 292.30 17118.59 37919.69 2019-09-26 19:46:41.000 269 33834.22 292.37 17118.58 88888.00 2019-09-26 19:46:42.000 269 33834.24 292.37 17118.57 88888.00 2019-09-26 19:46:43.000 269 33834.22 292.34 17118.64 88888.00 2019-09-26 19:46:44.000 269 33834.18 292.33 17118.63 88888.00 2019-09-26 19:46:45.000 269 33834.18 292.34 17118.60 37919.76 2019-09-26 19:46:46.000 269 33834.22 292.39 17118.59 88888.00 2019-09-26 19:46:47.000 269 33834.18 292.40 17118.61 88888.00 2019-09-26 19:46:48.000 269 33834.18 292.39 17118.62 88888.00 2019-09-26 19:46:49.000 269 33834.16 292.38 17118.59 88888.00 2019-09-26 19:46:50.000 269 33834.12 292.34 17118.59 37919.62 2019-09-26 19:46:51.000 269 33834.11 292.32 17118.56 88888.00 2019-09-26 19:46:52.000 269 33834.09 292.37 17118.56 88888.00 2019-09-26 19:46:53.000 269 33834.08 292.36 17118.56 88888.00 2019-09-26 19:46:54.000 269 33834.12 292.34 17118.54 88888.00 2019-09-26 19:46:55.000 269 33834.13 292.40 17118.52 37919.67 2019-09-26 19:46:56.000 269 33834.16 292.39 17118.47 88888.00 2019-09-26 19:46:57.000 269 33834.14 292.34 17118.49 88888.00 2019-09-26 19:46:58.000 269 33834.16 292.36 17118.54 88888.00 2019-09-26 19:46:59.000 269 33834.19 292.34 17118.58 88888.00 2019-09-26 19:47:00.000 269 33834.14 292.32 17118.60 37919.69 2019-09-26 19:47:01.000 269 33834.15 292.35 17118.61 88888.00 2019-09-26 19:47:02.000 269 33834.16 292.36 17118.60 88888.00 2019-09-26 19:47:03.000 269 33834.18 292.37 17118.61 88888.00 2019-09-26 19:47:04.000 269 33834.19 292.34 17118.61 88888.00 2019-09-26 19:47:05.000 269 33834.17 292.37 17118.53 37919.74 2019-09-26 19:47:06.000 269 33834.21 292.38 17118.58 88888.00 2019-09-26 19:47:07.000 269 33834.20 292.41 17118.57 88888.00 2019-09-26 19:47:08.000 269 33834.19 292.38 17118.55 88888.00 2019-09-26 19:47:09.000 269 33834.20 292.37 17118.60 88888.00 2019-09-26 19:47:10.000 269 33834.17 292.33 17118.59 37919.65 2019-09-26 19:47:11.000 269 33834.21 292.30 17118.58 88888.00 2019-09-26 19:47:12.000 269 33834.23 292.33 17118.59 88888.00 2019-09-26 19:47:13.000 269 33834.21 292.32 17118.58 88888.00 2019-09-26 19:47:14.000 269 33834.21 292.33 17118.58 88888.00 2019-09-26 19:47:15.000 269 33834.22 292.33 17118.61 37919.75 2019-09-26 19:47:16.000 269 33834.21 292.31 17118.61 88888.00 2019-09-26 19:47:17.000 269 33834.22 292.30 17118.63 88888.00 2019-09-26 19:47:18.000 269 33834.21 292.30 17118.57 88888.00 2019-09-26 19:47:19.000 269 33834.18 292.32 17118.61 88888.00 2019-09-26 19:47:20.000 269 33834.17 292.31 17118.61 37919.70 2019-09-26 19:47:21.000 269 33834.22 292.35 17118.61 88888.00 2019-09-26 19:47:22.000 269 33834.22 292.35 17118.60 88888.00 2019-09-26 19:47:23.000 269 33834.22 292.33 17118.57 88888.00 2019-09-26 19:47:24.000 269 33834.23 292.32 17118.56 88888.00 2019-09-26 19:47:25.000 269 33834.24 292.27 17118.57 37919.76 2019-09-26 19:47:26.000 269 33834.19 292.25 17118.58 88888.00 2019-09-26 19:47:27.000 269 33834.16 292.26 17118.57 88888.00 2019-09-26 19:47:28.000 269 33834.21 292.31 17118.57 88888.00 2019-09-26 19:47:29.000 269 33834.22 292.30 17118.60 88888.00 2019-09-26 19:47:30.000 269 33834.23 292.31 17118.60 37919.71 2019-09-26 19:47:31.000 269 33834.26 292.33 17118.58 88888.00 2019-09-26 19:47:32.000 269 33834.26 292.34 17118.57 88888.00 2019-09-26 19:47:33.000 269 33834.24 292.35 17118.56 88888.00 2019-09-26 19:47:34.000 269 33834.20 292.35 17118.56 88888.00 2019-09-26 19:47:35.000 269 33834.22 292.34 17118.62 37919.79 2019-09-26 19:47:36.000 269 33834.24 292.34 17118.58 88888.00 2019-09-26 19:47:37.000 269 33834.29 292.34 17118.58 88888.00 2019-09-26 19:47:38.000 269 33834.27 292.31 17118.58 88888.00 2019-09-26 19:47:39.000 269 33834.26 292.36 17118.57 88888.00 2019-09-26 19:47:40.000 269 33834.27 292.36 17118.57 37919.74 2019-09-26 19:47:41.000 269 33834.24 292.33 17118.56 88888.00 2019-09-26 19:47:42.000 269 33834.23 292.29 17118.58 88888.00 2019-09-26 19:47:43.000 269 33834.25 292.27 17118.55 88888.00 2019-09-26 19:47:44.000 269 33834.21 292.26 17118.54 88888.00 2019-09-26 19:47:45.000 269 33834.18 292.29 17118.58 37919.73 2019-09-26 19:47:46.000 269 33834.23 292.30 17118.61 88888.00 2019-09-26 19:47:47.000 269 33834.27 292.32 17118.60 88888.00 2019-09-26 19:47:48.000 269 33834.28 292.36 17118.62 88888.00 2019-09-26 19:47:49.000 269 33834.28 292.33 17118.62 88888.00 2019-09-26 19:47:50.000 269 33834.19 292.33 17118.61 37919.75 2019-09-26 19:47:51.000 269 33834.18 292.31 17118.61 88888.00 2019-09-26 19:47:52.000 269 33834.20 292.30 17118.59 88888.00 2019-09-26 19:47:53.000 269 33834.24 292.31 17118.58 88888.00 2019-09-26 19:47:54.000 269 33834.24 292.34 17118.61 88888.00 2019-09-26 19:47:55.000 269 33834.23 292.34 17118.59 37919.72 2019-09-26 19:47:56.000 269 33834.22 292.34 17118.60 88888.00 2019-09-26 19:47:57.000 269 33834.20 292.34 17118.60 88888.00 2019-09-26 19:47:58.000 269 33834.20 292.31 17118.60 88888.00 2019-09-26 19:47:59.000 269 33834.18 292.30 17118.62 88888.00 2019-09-26 19:48:00.000 269 33834.15 292.31 17118.62 37919.75 2019-09-26 19:48:01.000 269 33834.15 292.32 17118.63 88888.00 2019-09-26 19:48:02.000 269 33834.17 292.30 17118.56 88888.00 2019-09-26 19:48:03.000 269 33834.14 292.31 17118.57 88888.00 2019-09-26 19:48:04.000 269 33834.16 292.32 17118.57 88888.00 2019-09-26 19:48:05.000 269 33834.15 292.36 17118.57 37919.69 2019-09-26 19:48:06.000 269 33834.17 292.36 17118.58 88888.00 2019-09-26 19:48:07.000 269 33834.19 292.38 17118.59 88888.00 2019-09-26 19:48:08.000 269 33834.14 292.29 17118.59 88888.00 2019-09-26 19:48:09.000 269 33834.10 292.30 17118.60 88888.00 2019-09-26 19:48:10.000 269 33834.12 292.31 17118.62 37919.77 2019-09-26 19:48:11.000 269 33834.17 292.39 17118.62 88888.00 2019-09-26 19:48:12.000 269 33834.16 292.39 17118.61 88888.00 2019-09-26 19:48:13.000 269 33834.12 292.40 17118.59 88888.00 2019-09-26 19:48:14.000 269 33834.14 292.38 17118.59 88888.00 2019-09-26 19:48:15.000 269 33834.19 292.33 17118.55 37919.69 2019-09-26 19:48:16.000 269 33834.16 292.32 17118.59 88888.00 2019-09-26 19:48:17.000 269 33834.16 292.37 17118.61 88888.00 2019-09-26 19:48:18.000 269 33834.10 292.38 17118.58 88888.00 2019-09-26 19:48:19.000 269 33834.13 292.35 17118.57 88888.00 2019-09-26 19:48:20.000 269 33834.12 292.34 17118.59 37919.66 2019-09-26 19:48:21.000 269 33834.14 292.36 17118.53 88888.00 2019-09-26 19:48:22.000 269 33834.15 292.37 17118.53 88888.00 2019-09-26 19:48:23.000 269 33834.17 292.40 17118.58 88888.00 2019-09-26 19:48:24.000 269 33834.17 292.40 17118.57 88888.00 2019-09-26 19:48:25.000 269 33834.20 292.36 17118.56 37919.69 2019-09-26 19:48:26.000 269 33834.18 292.35 17118.58 88888.00 2019-09-26 19:48:27.000 269 33834.15 292.33 17118.55 88888.00 2019-09-26 19:48:28.000 269 33834.19 292.29 17118.54 88888.00 2019-09-26 19:48:29.000 269 33834.19 292.29 17118.56 88888.00 2019-09-26 19:48:30.000 269 33834.18 292.32 17118.55 37919.72 2019-09-26 19:48:31.000 269 33834.17 292.27 17118.53 88888.00 2019-09-26 19:48:32.000 269 33834.21 292.28 17118.53 88888.00 2019-09-26 19:48:33.000 269 33834.22 292.35 17118.56 88888.00 2019-09-26 19:48:34.000 269 33834.18 292.32 17118.57 88888.00 2019-09-26 19:48:35.000 269 33834.16 292.28 17118.56 37919.71 2019-09-26 19:48:36.000 269 33834.15 292.28 17118.61 88888.00 2019-09-26 19:48:37.000 269 33834.17 292.31 17118.59 88888.00 2019-09-26 19:48:38.000 269 33834.17 292.30 17118.55 88888.00 2019-09-26 19:48:39.000 269 33834.15 292.33 17118.57 88888.00 2019-09-26 19:48:40.000 269 33834.19 292.33 17118.57 37919.66 2019-09-26 19:48:41.000 269 33834.17 292.31 17118.58 88888.00 2019-09-26 19:48:42.000 269 33834.15 292.30 17118.61 88888.00 2019-09-26 19:48:43.000 269 33834.13 292.33 17118.63 88888.00 2019-09-26 19:48:44.000 269 33834.15 292.33 17118.62 88888.00 2019-09-26 19:48:45.000 269 33834.12 292.33 17118.61 37919.66 2019-09-26 19:48:46.000 269 33834.08 292.29 17118.60 88888.00 2019-09-26 19:48:47.000 269 33834.07 292.29 17118.63 88888.00 2019-09-26 19:48:48.000 269 33834.08 292.28 17118.59 88888.00 2019-09-26 19:48:49.000 269 33834.12 292.29 17118.58 88888.00 2019-09-26 19:48:50.000 269 33834.12 292.30 17118.62 37919.72 2019-09-26 19:48:51.000 269 33834.11 292.32 17118.64 88888.00 2019-09-26 19:48:52.000 269 33834.12 292.33 17118.63 88888.00 2019-09-26 19:48:53.000 269 33834.09 292.35 17118.62 88888.00 2019-09-26 19:48:54.000 269 33834.15 292.40 17118.62 88888.00 2019-09-26 19:48:55.000 269 33834.17 292.42 17118.60 37919.58 2019-09-26 19:48:56.000 269 33834.08 292.41 17118.58 88888.00 2019-09-26 19:48:57.000 269 33834.06 292.38 17118.59 88888.00 2019-09-26 19:48:58.000 269 33834.10 292.34 17118.61 88888.00 2019-09-26 19:48:59.000 269 33834.09 292.34 17118.61 88888.00 2019-09-26 19:49:00.000 269 33834.08 292.34 17118.62 37919.57 2019-09-26 19:49:01.000 269 33834.09 292.36 17118.66 88888.00 2019-09-26 19:49:02.000 269 33834.10 292.36 17118.65 88888.00 2019-09-26 19:49:03.000 269 33834.11 292.39 17118.67 88888.00 2019-09-26 19:49:04.000 269 33834.13 292.37 17118.69 88888.00 2019-09-26 19:49:05.000 269 33834.12 292.34 17118.62 37919.60 2019-09-26 19:49:06.000 269 33834.11 292.37 17118.64 88888.00 2019-09-26 19:49:07.000 269 33834.12 292.39 17118.62 88888.00 2019-09-26 19:49:08.000 269 33834.14 292.38 17118.67 88888.00 2019-09-26 19:49:09.000 269 33834.11 292.35 17118.69 88888.00 2019-09-26 19:49:10.000 269 33834.09 292.36 17118.73 37919.59 2019-09-26 19:49:11.000 269 33834.09 292.33 17118.70 88888.00 2019-09-26 19:49:12.000 269 33834.07 292.34 17118.70 88888.00 2019-09-26 19:49:13.000 269 33834.07 292.36 17118.68 88888.00 2019-09-26 19:49:14.000 269 33834.05 292.39 17118.64 88888.00 2019-09-26 19:49:15.000 269 33834.10 292.37 17118.62 37919.63 2019-09-26 19:49:16.000 269 33834.08 292.37 17118.62 88888.00 2019-09-26 19:49:17.000 269 33834.11 292.36 17118.62 88888.00 2019-09-26 19:49:18.000 269 33834.09 292.35 17118.61 88888.00 2019-09-26 19:49:19.000 269 33834.10 292.36 17118.66 88888.00 2019-09-26 19:49:20.000 269 33834.09 292.39 17118.65 37919.56 2019-09-26 19:49:21.000 269 33834.09 292.37 17118.64 88888.00 2019-09-26 19:49:22.000 269 33834.08 292.40 17118.64 88888.00 2019-09-26 19:49:23.000 269 33834.08 292.41 17118.62 88888.00 2019-09-26 19:49:24.000 269 33834.10 292.39 17118.61 88888.00 2019-09-26 19:49:25.000 269 33834.10 292.35 17118.62 37919.59 2019-09-26 19:49:26.000 269 33834.10 292.35 17118.59 88888.00 2019-09-26 19:49:27.000 269 33834.08 292.37 17118.62 88888.00 2019-09-26 19:49:28.000 269 33834.07 292.40 17118.65 88888.00 2019-09-26 19:49:29.000 269 33834.12 292.40 17118.66 88888.00 2019-09-26 19:49:30.000 269 33834.07 292.41 17118.66 37919.62 2019-09-26 19:49:31.000 269 33834.07 292.45 17118.65 88888.00 2019-09-26 19:49:32.000 269 33834.10 292.41 17118.62 88888.00 2019-09-26 19:49:33.000 269 33834.12 292.38 17118.62 88888.00 2019-09-26 19:49:34.000 269 33834.09 292.41 17118.65 88888.00 2019-09-26 19:49:35.000 269 33834.10 292.40 17118.68 37919.55 2019-09-26 19:49:36.000 269 33834.16 292.38 17118.68 88888.00 2019-09-26 19:49:37.000 269 33834.17 292.37 17118.67 88888.00 2019-09-26 19:49:38.000 269 33834.16 292.39 17118.61 88888.00 2019-09-26 19:49:39.000 269 33834.14 292.38 17118.62 88888.00 2019-09-26 19:49:40.000 269 33834.15 292.37 17118.60 37919.59 2019-09-26 19:49:41.000 269 33834.11 292.36 17118.60 88888.00 2019-09-26 19:49:42.000 269 33834.12 292.40 17118.58 88888.00 2019-09-26 19:49:43.000 269 33834.20 292.48 17118.61 88888.00 2019-09-26 19:49:44.000 269 33834.20 292.41 17118.60 88888.00 2019-09-26 19:49:45.000 269 33834.19 292.38 17118.60 37919.53 2019-09-26 19:49:46.000 269 33834.17 292.42 17118.58 88888.00 2019-09-26 19:49:47.000 269 33834.17 292.47 17118.59 88888.00 2019-09-26 19:49:48.000 269 33834.17 292.44 17118.60 88888.00 2019-09-26 19:49:49.000 269 33834.23 292.46 17118.64 88888.00 2019-09-26 19:49:50.000 269 33834.19 292.46 17118.68 37919.72 2019-09-26 19:49:51.000 269 33834.23 292.46 17118.64 88888.00 2019-09-26 19:49:52.000 269 33834.25 292.45 17118.61 88888.00 2019-09-26 19:49:53.000 269 33834.24 292.44 17118.56 88888.00 2019-09-26 19:49:54.000 269 33834.22 292.44 17118.57 88888.00 2019-09-26 19:49:55.000 269 33834.25 292.40 17118.61 37919.77 2019-09-26 19:49:56.000 269 33834.27 292.47 17118.61 88888.00 2019-09-26 19:49:57.000 269 33834.26 292.54 17118.60 88888.00 2019-09-26 19:49:58.000 269 33834.29 292.53 17118.57 88888.00 2019-09-26 19:49:59.000 269 33834.30 292.58 17118.60 88888.00 2019-09-26 19:50:00.000 269 33834.31 292.56 17118.58 37919.83 2019-09-26 19:50:01.000 269 33834.37 292.52 17118.56 88888.00 2019-09-26 19:50:02.000 269 33834.42 292.56 17118.56 88888.00 2019-09-26 19:50:03.000 269 33834.42 292.53 17118.56 88888.00 2019-09-26 19:50:04.000 269 33834.44 292.51 17118.57 88888.00 2019-09-26 19:50:05.000 269 33834.48 292.51 17118.58 37919.87 2019-09-26 19:50:06.000 269 33834.49 292.52 17118.61 88888.00 2019-09-26 19:50:07.000 269 33834.52 292.54 17118.61 88888.00 2019-09-26 19:50:08.000 269 33834.48 292.56 17118.59 88888.00 2019-09-26 19:50:09.000 269 33834.51 292.57 17118.58 88888.00 2019-09-26 19:50:10.000 269 33834.54 292.60 17118.56 37919.93 2019-09-26 19:50:11.000 269 33834.61 292.60 17118.57 88888.00 2019-09-26 19:50:12.000 269 33834.61 292.63 17118.58 88888.00 2019-09-26 19:50:13.000 269 33834.68 292.61 17118.54 88888.00 2019-09-26 19:50:14.000 269 33834.72 292.61 17118.52 88888.00 2019-09-26 19:50:15.000 269 33834.72 292.61 17118.53 37919.93 2019-09-26 19:50:16.000 269 33834.75 292.59 17118.52 88888.00 2019-09-26 19:50:17.000 269 33834.75 292.56 17118.54 88888.00 2019-09-26 19:50:18.000 269 33834.77 292.56 17118.52 88888.00 2019-09-26 19:50:19.000 269 33834.84 292.67 17118.50 88888.00 2019-09-26 19:50:20.000 269 33834.87 292.68 17118.55 37920.24 2019-09-26 19:50:21.000 269 33834.93 292.69 17118.55 88888.00 2019-09-26 19:50:22.000 269 33834.97 292.62 17118.53 88888.00 2019-09-26 19:50:23.000 269 33835.02 292.66 17118.51 88888.00 2019-09-26 19:50:24.000 269 33835.05 292.65 17118.50 88888.00 2019-09-26 19:50:25.000 269 33835.07 292.64 17118.53 37920.31 2019-09-26 19:50:26.000 269 33835.12 292.63 17118.52 88888.00 2019-09-26 19:50:27.000 269 33835.20 292.64 17118.50 88888.00 2019-09-26 19:50:28.000 269 33835.23 292.61 17118.49 88888.00 2019-09-26 19:50:29.000 269 33835.29 292.63 17118.50 88888.00 2019-09-26 19:50:30.000 269 33835.36 292.66 17118.47 37920.57 2019-09-26 19:50:31.000 269 33835.39 292.69 17118.48 88888.00 2019-09-26 19:50:32.000 269 33835.44 292.70 17118.45 88888.00 2019-09-26 19:50:33.000 269 33835.51 292.75 17118.44 88888.00 2019-09-26 19:50:34.000 269 33835.55 292.70 17118.45 88888.00 2019-09-26 19:50:35.000 269 33835.59 292.70 17118.46 37920.72 2019-09-26 19:50:36.000 269 33835.64 292.72 17118.42 88888.00 2019-09-26 19:50:37.000 269 33835.72 292.72 17118.40 88888.00 2019-09-26 19:50:38.000 269 33835.76 292.73 17118.40 88888.00 2019-09-26 19:50:39.000 269 33835.75 292.68 17118.42 88888.00 2019-09-26 19:50:40.000 269 33835.77 292.65 17118.43 37920.98 2019-09-26 19:50:41.000 269 33835.77 292.70 17118.41 88888.00 2019-09-26 19:50:42.000 269 33835.78 292.72 17118.41 88888.00 2019-09-26 19:50:43.000 269 33835.79 292.73 17118.43 88888.00 2019-09-26 19:50:44.000 269 33835.75 292.68 17118.42 88888.00 2019-09-26 19:50:45.000 269 33835.74 292.67 17118.43 37921.10 2019-09-26 19:50:46.000 269 33835.70 292.68 17118.45 88888.00 2019-09-26 19:50:47.000 269 33835.66 292.67 17118.43 88888.00 2019-09-26 19:50:48.000 269 33835.57 292.67 17118.42 88888.00 2019-09-26 19:50:49.000 269 33835.52 292.67 17118.43 88888.00 2019-09-26 19:50:50.000 269 33835.44 292.68 17118.42 37920.92 2019-09-26 19:50:51.000 269 33835.37 292.72 17118.43 88888.00 2019-09-26 19:50:52.000 269 33835.31 292.67 17118.42 88888.00 2019-09-26 19:50:53.000 269 33835.25 292.64 17118.46 88888.00 2019-09-26 19:50:54.000 269 33835.17 292.61 17118.47 88888.00 2019-09-26 19:50:55.000 269 33835.09 292.63 17118.43 37920.73 2019-09-26 19:50:56.000 269 33835.03 292.66 17118.45 88888.00 2019-09-26 19:50:57.000 269 33834.95 292.69 17118.47 88888.00 2019-09-26 19:50:58.000 269 33834.90 292.67 17118.51 88888.00 2019-09-26 19:50:59.000 269 33834.82 292.61 17118.54 88888.00 2019-09-26 19:51:00.000 269 33834.77 292.59 17118.58 37920.33 2019-09-26 19:51:01.000 269 33834.67 292.59 17118.58 88888.00 2019-09-26 19:51:02.000 269 33834.55 292.60 17118.55 88888.00 2019-09-26 19:51:03.000 269 33834.47 292.61 17118.53 88888.00 2019-09-26 19:51:04.000 269 33834.35 292.60 17118.54 88888.00 2019-09-26 19:51:05.000 269 33834.23 292.61 17118.56 37920.08 2019-09-26 19:51:06.000 269 33834.15 292.59 17118.56 88888.00 2019-09-26 19:51:07.000 269 33834.07 292.62 17118.59 88888.00 2019-09-26 19:51:08.000 269 33833.94 292.64 17118.61 88888.00 2019-09-26 19:51:09.000 269 33833.82 292.66 17118.60 88888.00 2019-09-26 19:51:10.000 269 33833.77 292.64 17118.62 37919.58 2019-09-26 19:51:11.000 269 33833.74 292.61 17118.60 88888.00 2019-09-26 19:51:12.000 269 33833.66 292.61 17118.57 88888.00 2019-09-26 19:51:13.000 269 33833.56 292.62 17118.61 88888.00 2019-09-26 19:51:14.000 269 33833.45 292.61 17118.62 88888.00 2019-09-26 19:51:15.000 269 33833.42 292.61 17118.62 37919.26 2019-09-26 19:51:16.000 269 33833.38 292.62 17118.64 88888.00 2019-09-26 19:51:17.000 269 33833.37 292.70 17118.63 88888.00 2019-09-26 19:51:18.000 269 33833.31 292.70 17118.58 88888.00 2019-09-26 19:51:19.000 269 33833.32 292.66 17118.60 88888.00 2019-09-26 19:51:20.000 269 33833.27 292.57 17118.65 37918.96 2019-09-26 19:51:21.000 269 33833.23 292.62 17118.65 88888.00 2019-09-26 19:51:22.000 269 33833.22 292.55 17118.65 88888.00 2019-09-26 19:51:23.000 269 33833.24 292.52 17118.66 88888.00 2019-09-26 19:51:24.000 269 33833.21 292.52 17118.67 88888.00 2019-09-26 19:51:25.000 269 33833.19 292.57 17118.66 37918.76 2019-09-26 19:51:26.000 269 33833.14 292.60 17118.63 88888.00 2019-09-26 19:51:27.000 269 33833.09 292.60 17118.64 88888.00 2019-09-26 19:51:28.000 269 33833.07 292.58 17118.67 88888.00 2019-09-26 19:51:29.000 269 33833.11 292.57 17118.65 88888.00 2019-09-26 19:51:30.000 269 33833.09 292.55 17118.66 37918.83 2019-09-26 19:51:31.000 269 33833.10 292.58 17118.67 88888.00 2019-09-26 19:51:32.000 269 33833.08 292.62 17118.70 88888.00 2019-09-26 19:51:33.000 269 33833.03 292.60 17118.67 88888.00 2019-09-26 19:51:34.000 269 33833.02 292.61 17118.68 88888.00 2019-09-26 19:51:35.000 269 33833.02 292.64 17118.73 37918.68 2019-09-26 19:51:36.000 269 33833.03 292.67 17118.70 88888.00 2019-09-26 19:51:37.000 269 33832.99 292.63 17118.67 88888.00 2019-09-26 19:51:38.000 269 33832.95 292.57 17118.68 88888.00 2019-09-26 19:51:39.000 269 33832.95 292.60 17118.71 88888.00 2019-09-26 19:51:40.000 269 33832.95 292.65 17118.69 37918.70 2019-09-26 19:51:41.000 269 33833.00 292.68 17118.71 88888.00 2019-09-26 19:51:42.000 269 33833.00 292.72 17118.74 88888.00 2019-09-26 19:51:43.000 269 33832.99 292.73 17118.78 88888.00 2019-09-26 19:51:44.000 269 33832.98 292.69 17118.74 88888.00 2019-09-26 19:51:45.000 269 33832.99 292.67 17118.72 37918.62 2019-09-26 19:51:46.000 269 33832.99 292.64 17118.73 88888.00 2019-09-26 19:51:47.000 269 33832.96 292.60 17118.73 88888.00 2019-09-26 19:51:48.000 269 33833.01 292.61 17118.70 88888.00 2019-09-26 19:51:49.000 269 33833.00 292.60 17118.70 88888.00 2019-09-26 19:51:50.000 269 33833.02 292.57 17118.68 37918.65 2019-09-26 19:51:51.000 269 33833.01 292.58 17118.69 88888.00 2019-09-26 19:51:52.000 269 33833.04 292.58 17118.72 88888.00 2019-09-26 19:51:53.000 269 33833.06 292.58 17118.67 88888.00 2019-09-26 19:51:54.000 269 33833.08 292.59 17118.64 88888.00 2019-09-26 19:51:55.000 269 33833.14 292.58 17118.67 37918.78 2019-09-26 19:51:56.000 269 33833.23 292.61 17118.68 88888.00 2019-09-26 19:51:57.000 269 33833.28 292.64 17118.72 88888.00 2019-09-26 19:51:58.000 269 33833.33 292.64 17118.68 88888.00 2019-09-26 19:51:59.000 269 33833.36 292.60 17118.66 88888.00 2019-09-26 19:52:00.000 269 33833.37 292.61 17118.69 37918.86 2019-09-26 19:52:01.000 269 33833.39 292.59 17118.68 88888.00 2019-09-26 19:52:02.000 269 33833.45 292.60 17118.71 88888.00 2019-09-26 19:52:03.000 269 33833.51 292.60 17118.69 88888.00 2019-09-26 19:52:04.000 269 33833.56 292.61 17118.69 88888.00 2019-09-26 19:52:05.000 269 33833.58 292.57 17118.66 37919.09 2019-09-26 19:52:06.000 269 33833.64 292.55 17118.66 88888.00 2019-09-26 19:52:07.000 269 33833.67 292.54 17118.64 88888.00 2019-09-26 19:52:08.000 269 33833.71 292.55 17118.63 88888.00 2019-09-26 19:52:09.000 269 33833.70 292.59 17118.65 88888.00 2019-09-26 19:52:10.000 269 33833.69 292.55 17118.59 37919.22 2019-09-26 19:52:11.000 269 33833.74 292.51 17118.59 88888.00 2019-09-26 19:52:12.000 269 33833.81 292.54 17118.61 88888.00 2019-09-26 19:52:13.000 269 33833.84 292.53 17118.60 88888.00 2019-09-26 19:52:14.000 269 33833.83 292.56 17118.61 88888.00 2019-09-26 19:52:15.000 269 33833.85 292.55 17118.64 37919.34 2019-09-26 19:52:16.000 269 33833.85 292.59 17118.64 88888.00 2019-09-26 19:52:17.000 269 33833.86 292.65 17118.60 88888.00 2019-09-26 19:52:18.000 269 33833.87 292.65 17118.60 88888.00 2019-09-26 19:52:19.000 269 33833.90 292.59 17118.60 88888.00 2019-09-26 19:52:20.000 269 33833.92 292.64 17118.59 37919.43 2019-09-26 19:52:21.000 269 33833.93 292.59 17118.58 88888.00 2019-09-26 19:52:22.000 269 33833.94 292.58 17118.53 88888.00 2019-09-26 19:52:23.000 269 33833.97 292.57 17118.57 88888.00 2019-09-26 19:52:24.000 269 33834.04 292.57 17118.57 88888.00 2019-09-26 19:52:25.000 269 33834.08 292.61 17118.59 37919.49 2019-09-26 19:52:26.000 269 33834.11 292.65 17118.60 88888.00 2019-09-26 19:52:27.000 269 33834.10 292.65 17118.57 88888.00 2019-09-26 19:52:28.000 269 33834.18 292.61 17118.56 88888.00 2019-09-26 19:52:29.000 269 33834.22 292.65 17118.57 88888.00 2019-09-26 19:52:30.000 269 33834.24 292.66 17118.60 37919.65 2019-09-26 19:52:31.000 269 33834.27 292.66 17118.60 88888.00 2019-09-26 19:52:32.000 269 33834.28 292.65 17118.57 88888.00 2019-09-26 19:52:33.000 269 33834.31 292.63 17118.59 88888.00 2019-09-26 19:52:34.000 269 33834.32 292.60 17118.56 88888.00 2019-09-26 19:52:35.000 269 33834.33 292.57 17118.54 37919.75 2019-09-26 19:52:36.000 269 33834.38 292.60 17118.58 88888.00 2019-09-26 19:52:37.000 269 33834.44 292.69 17118.59 88888.00 2019-09-26 19:52:38.000 269 33834.49 292.77 17118.52 88888.00 2019-09-26 19:52:39.000 269 33834.50 292.76 17118.53 88888.00 2019-09-26 19:52:40.000 269 33834.54 292.72 17118.52 37919.76 2019-09-26 19:52:41.000 269 33834.55 292.73 17118.53 88888.00 2019-09-26 19:52:42.000 269 33834.60 292.68 17118.49 88888.00 2019-09-26 19:52:43.000 269 33834.65 292.67 17118.49 88888.00 2019-09-26 19:52:44.000 269 33834.71 292.71 17118.49 88888.00 2019-09-26 19:52:45.000 269 33834.75 292.74 17118.51 37920.09 2019-09-26 19:52:46.000 269 33834.81 292.71 17118.51 88888.00 2019-09-26 19:52:47.000 269 33834.80 292.72 17118.50 88888.00 2019-09-26 19:52:48.000 269 33834.84 292.69 17118.51 88888.00 2019-09-26 19:52:49.000 269 33834.90 292.72 17118.47 88888.00 2019-09-26 19:52:50.000 269 33834.93 292.70 17118.44 37920.09 2019-09-26 19:52:51.000 269 33834.94 292.74 17118.48 88888.00 2019-09-26 19:52:52.000 269 33834.95 292.79 17118.53 88888.00 2019-09-26 19:52:53.000 269 33834.93 292.78 17118.49 88888.00 2019-09-26 19:52:54.000 269 33834.94 292.74 17118.53 88888.00 2019-09-26 19:52:55.000 269 33834.92 292.75 17118.53 37920.35 2019-09-26 19:52:56.000 269 33834.87 292.73 17118.49 88888.00 2019-09-26 19:52:57.000 269 33834.83 292.75 17118.54 88888.00 2019-09-26 19:52:58.000 269 33834.79 292.76 17118.52 88888.00 2019-09-26 19:52:59.000 269 33834.79 292.73 17118.53 88888.00 2019-09-26 19:53:00.000 269 33834.75 292.71 17118.56 37920.17 2019-09-26 19:53:01.000 269 33834.72 292.70 17118.57 88888.00 2019-09-26 19:53:02.000 269 33834.70 292.73 17118.55 88888.00 2019-09-26 19:53:03.000 269 33834.73 292.70 17118.54 88888.00 2019-09-26 19:53:04.000 269 33834.73 292.72 17118.53 88888.00 2019-09-26 19:53:05.000 269 33834.75 292.71 17118.53 37920.12 2019-09-26 19:53:06.000 269 33834.75 292.74 17118.49 88888.00 2019-09-26 19:53:07.000 269 33834.71 292.73 17118.52 88888.00 2019-09-26 19:53:08.000 269 33834.74 292.74 17118.55 88888.00 2019-09-26 19:53:09.000 269 33834.77 292.79 17118.54 88888.00 2019-09-26 19:53:10.000 269 33834.72 292.79 17118.51 37920.21 2019-09-26 19:53:11.000 269 33834.72 292.77 17118.53 88888.00 2019-09-26 19:53:12.000 269 33834.71 292.72 17118.57 88888.00 2019-09-26 19:53:13.000 269 33834.70 292.70 17118.53 88888.00 2019-09-26 19:53:14.000 269 33834.66 292.68 17118.51 88888.00 2019-09-26 19:53:15.000 269 33834.62 292.72 17118.51 37920.14 2019-09-26 19:53:16.000 269 33834.60 292.74 17118.54 88888.00 2019-09-26 19:53:17.000 269 33834.57 292.76 17118.49 88888.00 2019-09-26 19:53:18.000 269 33834.56 292.71 17118.53 88888.00 2019-09-26 19:53:19.000 269 33834.57 292.70 17118.53 88888.00 2019-09-26 19:53:20.000 269 33834.57 292.69 17118.51 37920.07 2019-09-26 19:53:21.000 269 33834.59 292.75 17118.53 88888.00 2019-09-26 19:53:22.000 269 33834.61 292.75 17118.55 88888.00 2019-09-26 19:53:23.000 269 33834.65 292.74 17118.54 88888.00 2019-09-26 19:53:24.000 269 33834.68 292.71 17118.48 88888.00 2019-09-26 19:53:25.000 269 33834.70 292.72 17118.48 37920.00 2019-09-26 19:53:26.000 269 33834.76 292.78 17118.54 88888.00 2019-09-26 19:53:27.000 269 33834.85 292.84 17118.55 88888.00 2019-09-26 19:53:28.000 269 33834.89 292.82 17118.53 88888.00 2019-09-26 19:53:29.000 269 33834.90 292.83 17118.54 88888.00 2019-09-26 19:53:30.000 269 33834.94 292.79 17118.48 37920.23 2019-09-26 19:53:31.000 269 33834.97 292.83 17118.48 88888.00 2019-09-26 19:53:32.000 269 33834.97 292.86 17118.49 88888.00 2019-09-26 19:53:33.000 269 33834.93 292.88 17118.51 88888.00 2019-09-26 19:53:34.000 269 33834.93 292.88 17118.46 88888.00 2019-09-26 19:53:35.000 269 33834.94 292.89 17118.51 37920.22 2019-09-26 19:53:36.000 269 33834.95 292.85 17118.52 88888.00 2019-09-26 19:53:37.000 269 33834.95 292.82 17118.50 88888.00 2019-09-26 19:53:38.000 269 33834.93 292.76 17118.46 88888.00 2019-09-26 19:53:39.000 269 33834.92 292.78 17118.46 88888.00 2019-09-26 19:53:40.000 269 33834.90 292.78 17118.53 37920.29 2019-09-26 19:53:41.000 269 33834.89 292.75 17118.53 88888.00 2019-09-26 19:53:42.000 269 33834.87 292.74 17118.52 88888.00 2019-09-26 19:53:43.000 269 33834.84 292.76 17118.51 88888.00 2019-09-26 19:53:44.000 269 33834.80 292.75 17118.51 88888.00 2019-09-26 19:53:45.000 269 33834.81 292.76 17118.50 37920.29 2019-09-26 19:53:46.000 269 33834.83 292.76 17118.53 88888.00 2019-09-26 19:53:47.000 269 33834.83 292.78 17118.52 88888.00 2019-09-26 19:53:48.000 269 33834.82 292.80 17118.50 88888.00 2019-09-26 19:53:49.000 269 33834.82 292.80 17118.51 88888.00 2019-09-26 19:53:50.000 269 33834.79 292.76 17118.46 37920.20 2019-09-26 19:53:51.000 269 33834.74 292.74 17118.40 88888.00 2019-09-26 19:53:52.000 269 33834.73 292.73 17118.40 88888.00 2019-09-26 19:53:53.000 269 33834.72 292.75 17118.44 88888.00 2019-09-26 19:53:54.000 269 33834.63 292.71 17118.47 88888.00 2019-09-26 19:53:55.000 269 33834.59 292.69 17118.48 37920.10 2019-09-26 19:53:56.000 269 33834.54 292.69 17118.46 88888.00 2019-09-26 19:53:57.000 269 33834.51 292.70 17118.47 88888.00 2019-09-26 19:53:58.000 269 33834.51 292.70 17118.50 88888.00 2019-09-26 19:53:59.000 269 33834.49 292.74 17118.50 88888.00 2019-09-26 19:54:00.000 269 33834.45 292.75 17118.55 37919.94 2019-09-26 19:54:01.000 269 33834.41 292.74 17118.53 88888.00 2019-09-26 19:54:02.000 269 33834.36 292.73 17118.55 88888.00 2019-09-26 19:54:03.000 269 33834.37 292.76 17118.55 88888.00 2019-09-26 19:54:04.000 269 33834.33 292.77 17118.55 88888.00 2019-09-26 19:54:05.000 269 33834.26 292.78 17118.60 37919.81 2019-09-26 19:54:06.000 269 33834.23 292.74 17118.62 88888.00 2019-09-26 19:54:07.000 269 33834.22 292.75 17118.62 88888.00 2019-09-26 19:54:08.000 269 33834.20 292.74 17118.59 88888.00 2019-09-26 19:54:09.000 269 33834.16 292.74 17118.60 88888.00 2019-09-26 19:54:10.000 269 33834.16 292.72 17118.62 37919.63 2019-09-26 19:54:11.000 269 33834.18 292.75 17118.58 88888.00 2019-09-26 19:54:12.000 269 33834.16 292.75 17118.58 88888.00 2019-09-26 19:54:13.000 269 33834.12 292.77 17118.61 88888.00 2019-09-26 19:54:14.000 269 33834.11 292.76 17118.62 88888.00 2019-09-26 19:54:15.000 269 33834.09 292.73 17118.61 37919.65 2019-09-26 19:54:16.000 269 33834.05 292.66 17118.64 88888.00 2019-09-26 19:54:17.000 269 33834.00 292.66 17118.60 88888.00 2019-09-26 19:54:18.000 269 33834.04 292.69 17118.58 88888.00 2019-09-26 19:54:19.000 269 33834.04 292.70 17118.59 88888.00 2019-09-26 19:54:20.000 269 33833.99 292.70 17118.55 37919.48 2019-09-26 19:54:21.000 269 33833.97 292.70 17118.54 88888.00 2019-09-26 19:54:22.000 269 33834.00 292.69 17118.58 88888.00 2019-09-26 19:54:23.000 269 33834.00 292.66 17118.57 88888.00 2019-09-26 19:54:24.000 269 33833.97 292.69 17118.56 88888.00 2019-09-26 19:54:25.000 269 33833.94 292.72 17118.53 37919.44 2019-09-26 19:54:26.000 269 33833.99 292.72 17118.54 88888.00 2019-09-26 19:54:27.000 269 33833.96 292.69 17118.59 88888.00 2019-09-26 19:54:28.000 269 33833.97 292.71 17118.57 88888.00 2019-09-26 19:54:29.000 269 33833.96 292.76 17118.59 88888.00 2019-09-26 19:54:30.000 269 33833.92 292.75 17118.64 37919.50 2019-09-26 19:54:31.000 269 33833.93 292.70 17118.68 88888.00 2019-09-26 19:54:32.000 269 33833.93 292.69 17118.66 88888.00 2019-09-26 19:54:33.000 269 33833.91 292.70 17118.67 88888.00 2019-09-26 19:54:34.000 269 33833.92 292.71 17118.69 88888.00 2019-09-26 19:54:35.000 269 33833.96 292.70 17118.67 37919.46 2019-09-26 19:54:36.000 269 33833.98 292.66 17118.66 88888.00 2019-09-26 19:54:37.000 269 33834.00 292.68 17118.67 88888.00 2019-09-26 19:54:38.000 269 33834.00 292.65 17118.65 88888.00 2019-09-26 19:54:39.000 269 33833.98 292.63 17118.60 88888.00 2019-09-26 19:54:40.000 269 33834.01 292.62 17118.59 37919.38 2019-09-26 19:54:41.000 269 33834.03 292.65 17118.64 88888.00 2019-09-26 19:54:42.000 269 33834.03 292.65 17118.62 88888.00 2019-09-26 19:54:43.000 269 33834.06 292.61 17118.63 88888.00 2019-09-26 19:54:44.000 269 33834.03 292.59 17118.64 88888.00 2019-09-26 19:54:45.000 269 33834.03 292.57 17118.67 37919.44 2019-09-26 19:54:46.000 269 33834.01 292.59 17118.68 88888.00 2019-09-26 19:54:47.000 269 33834.02 292.64 17118.67 88888.00 2019-09-26 19:54:48.000 269 33834.08 292.66 17118.68 88888.00 2019-09-26 19:54:49.000 269 33834.09 292.67 17118.66 88888.00 2019-09-26 19:54:50.000 269 33834.12 292.70 17118.65 37919.58 2019-09-26 19:54:51.000 269 33834.14 292.67 17118.66 88888.00 2019-09-26 19:54:52.000 269 33834.12 292.64 17118.67 88888.00 2019-09-26 19:54:53.000 269 33834.13 292.64 17118.66 88888.00 2019-09-26 19:54:54.000 269 33834.13 292.66 17118.67 88888.00 2019-09-26 19:54:55.000 269 33834.14 292.67 17118.63 37919.59 2019-09-26 19:54:56.000 269 33834.17 292.65 17118.62 88888.00 2019-09-26 19:54:57.000 269 33834.22 292.66 17118.63 88888.00 2019-09-26 19:54:58.000 269 33834.21 292.59 17118.66 88888.00 2019-09-26 19:54:59.000 269 33834.23 292.60 17118.67 88888.00 2019-09-26 19:55:00.000 269 33834.24 292.62 17118.66 37919.62 2019-09-26 19:55:01.000 269 33834.25 292.66 17118.67 88888.00 2019-09-26 19:55:02.000 269 33834.26 292.66 17118.72 88888.00 2019-09-26 19:55:03.000 269 33834.31 292.65 17118.67 88888.00 2019-09-26 19:55:04.000 269 33834.35 292.68 17118.66 88888.00 2019-09-26 19:55:05.000 269 33834.34 292.67 17118.66 37919.68 2019-09-26 19:55:06.000 269 33834.34 292.70 17118.67 88888.00 2019-09-26 19:55:07.000 269 33834.35 292.67 17118.68 88888.00 2019-09-26 19:55:08.000 269 33834.37 292.67 17118.67 88888.00 2019-09-26 19:55:09.000 269 33834.38 292.69 17118.63 88888.00 2019-09-26 19:55:10.000 269 33834.39 292.68 17118.59 37919.86 2019-09-26 19:55:11.000 269 33834.39 292.64 17118.59 88888.00 2019-09-26 19:55:12.000 269 33834.45 292.64 17118.62 88888.00 2019-09-26 19:55:13.000 269 33834.49 292.63 17118.66 88888.00 2019-09-26 19:55:14.000 269 33834.51 292.64 17118.64 88888.00 2019-09-26 19:55:15.000 269 33834.55 292.66 17118.59 37919.83 2019-09-26 19:55:16.000 269 33834.50 292.69 17118.59 88888.00 2019-09-26 19:55:17.000 269 33834.48 292.67 17118.58 88888.00 2019-09-26 19:55:18.000 269 33834.54 292.66 17118.61 88888.00 2019-09-26 19:55:19.000 269 33834.62 292.64 17118.66 88888.00 2019-09-26 19:55:20.000 269 33834.62 292.64 17118.66 37919.95 2019-09-26 19:55:21.000 269 33834.63 292.68 17118.67 88888.00 2019-09-26 19:55:22.000 269 33834.63 292.66 17118.66 88888.00 2019-09-26 19:55:23.000 269 33834.66 292.64 17118.69 88888.00 2019-09-26 19:55:24.000 269 33834.67 292.63 17118.67 88888.00 2019-09-26 19:55:25.000 269 33834.65 292.65 17118.65 37920.07 2019-09-26 19:55:26.000 269 33834.68 292.66 17118.65 88888.00 2019-09-26 19:55:27.000 269 33834.69 292.69 17118.67 88888.00 2019-09-26 19:55:28.000 269 33834.65 292.69 17118.67 88888.00 2019-09-26 19:55:29.000 269 33834.73 292.68 17118.67 88888.00 2019-09-26 19:55:30.000 269 33834.74 292.68 17118.66 37920.06 2019-09-26 19:55:31.000 269 33834.78 292.71 17118.64 88888.00 2019-09-26 19:55:32.000 269 33834.80 292.70 17118.65 88888.00 2019-09-26 19:55:33.000 269 33834.78 292.76 17118.64 88888.00 2019-09-26 19:55:34.000 269 33834.83 292.80 17118.65 88888.00 2019-09-26 19:55:35.000 269 33834.84 292.78 17118.66 37920.08 2019-09-26 19:55:36.000 269 33834.85 292.80 17118.66 88888.00 2019-09-26 19:55:37.000 269 33834.87 292.81 17118.67 88888.00 2019-09-26 19:55:38.000 269 33834.87 292.73 17118.63 88888.00 2019-09-26 19:55:39.000 269 33834.87 292.66 17118.63 88888.00 2019-09-26 19:55:40.000 269 33834.88 292.66 17118.62 37920.26 2019-09-26 19:55:41.000 269 33834.87 292.64 17118.62 88888.00 2019-09-26 19:55:42.000 269 33834.87 292.66 17118.63 88888.00 2019-09-26 19:55:43.000 269 33834.90 292.66 17118.66 88888.00 2019-09-26 19:55:44.000 269 33834.94 292.66 17118.64 88888.00 2019-09-26 19:55:45.000 269 33834.93 292.66 17118.67 37920.25 2019-09-26 19:55:46.000 269 33834.95 292.65 17118.66 88888.00 2019-09-26 19:55:47.000 269 33834.96 292.66 17118.62 88888.00 2019-09-26 19:55:48.000 269 33834.94 292.67 17118.60 88888.00 2019-09-26 19:55:49.000 269 33834.92 292.67 17118.64 88888.00 2019-09-26 19:55:50.000 269 33834.87 292.64 17118.58 37920.28 2019-09-26 19:55:51.000 269 33834.87 292.67 17118.58 88888.00 2019-09-26 19:55:52.000 269 33834.93 292.67 17118.57 88888.00 2019-09-26 19:55:53.000 269 33834.94 292.67 17118.62 88888.00 2019-09-26 19:55:54.000 269 33834.93 292.67 17118.57 88888.00 2019-09-26 19:55:55.000 269 33834.91 292.67 17118.58 37920.29 2019-09-26 19:55:56.000 269 33834.90 292.63 17118.56 88888.00 2019-09-26 19:55:57.000 269 33834.94 292.70 17118.56 88888.00 2019-09-26 19:55:58.000 269 33834.92 292.72 17118.59 88888.00 2019-09-26 19:55:59.000 269 33834.92 292.65 17118.56 88888.00 2019-09-26 19:56:00.000 269 33834.88 292.65 17118.50 37920.17 2019-09-26 19:56:01.000 269 33834.89 292.68 17118.56 88888.00 2019-09-26 19:56:02.000 269 33834.89 292.60 17118.56 88888.00 2019-09-26 19:56:03.000 269 33834.89 292.62 17118.58 88888.00 2019-09-26 19:56:04.000 269 33834.88 292.65 17118.64 88888.00 2019-09-26 19:56:05.000 269 33834.87 292.66 17118.61 37920.26 2019-09-26 19:56:06.000 269 33834.87 292.67 17118.61 88888.00 2019-09-26 19:56:07.000 269 33834.85 292.65 17118.60 88888.00 2019-09-26 19:56:08.000 269 33834.81 292.67 17118.62 88888.00 2019-09-26 19:56:09.000 269 33834.80 292.69 17118.61 88888.00 2019-09-26 19:56:10.000 269 33834.78 292.68 17118.60 37920.11 2019-09-26 19:56:11.000 269 33834.78 292.63 17118.59 88888.00 2019-09-26 19:56:12.000 269 33834.76 292.62 17118.65 88888.00 2019-09-26 19:56:13.000 269 33834.78 292.64 17118.60 88888.00 2019-09-26 19:56:14.000 269 33834.78 292.62 17118.62 88888.00 2019-09-26 19:56:15.000 269 33834.78 292.57 17118.63 37920.15 2019-09-26 19:56:16.000 269 33834.78 292.59 17118.60 88888.00 2019-09-26 19:56:17.000 269 33834.75 292.62 17118.63 88888.00 2019-09-26 19:56:18.000 269 33834.75 292.66 17118.65 88888.00 2019-09-26 19:56:19.000 269 33834.73 292.65 17118.64 88888.00 2019-09-26 19:56:20.000 269 33834.76 292.67 17118.66 37920.23 2019-09-26 19:56:21.000 269 33834.74 292.68 17118.65 88888.00 2019-09-26 19:56:22.000 269 33834.72 292.66 17118.64 88888.00 2019-09-26 19:56:23.000 269 33834.73 292.66 17118.62 88888.00 2019-09-26 19:56:24.000 269 33834.75 292.69 17118.59 88888.00 2019-09-26 19:56:25.000 269 33834.76 292.69 17118.61 37920.06 2019-09-26 19:56:26.000 269 33834.76 292.71 17118.62 88888.00 2019-09-26 19:56:27.000 269 33834.74 292.67 17118.64 88888.00 2019-09-26 19:56:28.000 269 33834.74 292.66 17118.70 88888.00 2019-09-26 19:56:29.000 269 33834.71 292.69 17118.70 88888.00 2019-09-26 19:56:30.000 269 33834.66 292.68 17118.70 37920.14 2019-09-26 19:56:31.000 269 33834.68 292.66 17118.68 88888.00 2019-09-26 19:56:32.000 269 33834.68 292.67 17118.64 88888.00 2019-09-26 19:56:33.000 269 33834.69 292.69 17118.67 88888.00 2019-09-26 19:56:34.000 269 33834.73 292.69 17118.68 88888.00 2019-09-26 19:56:35.000 269 33834.72 292.66 17118.64 37920.09 2019-09-26 19:56:36.000 269 33834.64 292.63 17118.66 88888.00 2019-09-26 19:56:37.000 269 33834.61 292.60 17118.67 88888.00 2019-09-26 19:56:38.000 269 33834.62 292.62 17118.67 88888.00 2019-09-26 19:56:39.000 269 33834.63 292.64 17118.66 88888.00 2019-09-26 19:56:40.000 269 33834.63 292.64 17118.68 37920.03 2019-09-26 19:56:41.000 269 33834.66 292.65 17118.70 88888.00 2019-09-26 19:56:42.000 269 33834.61 292.68 17118.66 88888.00 2019-09-26 19:56:43.000 269 33834.58 292.68 17118.66 88888.00 2019-09-26 19:56:44.000 269 33834.57 292.63 17118.66 88888.00 2019-09-26 19:56:45.000 269 33834.54 292.63 17118.65 37919.93 2019-09-26 19:56:46.000 269 33834.56 292.67 17118.64 88888.00 2019-09-26 19:56:47.000 269 33834.54 292.69 17118.65 88888.00 2019-09-26 19:56:48.000 269 33834.53 292.70 17118.64 88888.00 2019-09-26 19:56:49.000 269 33834.52 292.68 17118.61 88888.00 2019-09-26 19:56:50.000 269 33834.52 292.68 17118.65 37919.92 2019-09-26 19:56:51.000 269 33834.47 292.68 17118.64 88888.00 2019-09-26 19:56:52.000 269 33834.48 292.65 17118.64 88888.00 2019-09-26 19:56:53.000 269 33834.46 292.64 17118.69 88888.00 2019-09-26 19:56:54.000 269 33834.48 292.70 17118.68 88888.00 2019-09-26 19:56:55.000 269 33834.51 292.69 17118.67 37919.94 2019-09-26 19:56:56.000 269 33834.51 292.65 17118.64 88888.00 2019-09-26 19:56:57.000 269 33834.48 292.65 17118.64 88888.00 2019-09-26 19:56:58.000 269 33834.48 292.67 17118.65 88888.00 2019-09-26 19:56:59.000 269 33834.49 292.67 17118.63 88888.00 2019-09-26 19:57:00.000 269 33834.50 292.67 17118.65 37919.89 2019-09-26 19:57:01.000 269 33834.46 292.70 17118.67 88888.00 2019-09-26 19:57:02.000 269 33834.46 292.70 17118.64 88888.00 2019-09-26 19:57:03.000 269 33834.44 292.67 17118.65 88888.00 2019-09-26 19:57:04.000 269 33834.41 292.64 17118.69 88888.00 2019-09-26 19:57:05.000 269 33834.43 292.68 17118.66 37919.85 2019-09-26 19:57:06.000 269 33834.39 292.70 17118.58 88888.00 2019-09-26 19:57:07.000 269 33834.36 292.71 17118.64 88888.00 2019-09-26 19:57:08.000 269 33834.36 292.70 17118.68 88888.00 2019-09-26 19:57:09.000 269 33834.37 292.67 17118.67 88888.00 2019-09-26 19:57:10.000 269 33834.36 292.64 17118.64 37919.88 2019-09-26 19:57:11.000 269 33834.31 292.65 17118.68 88888.00 2019-09-26 19:57:12.000 269 33834.29 292.67 17118.70 88888.00 2019-09-26 19:57:13.000 269 33834.29 292.66 17118.74 88888.00 2019-09-26 19:57:14.000 269 33834.28 292.62 17118.71 88888.00 2019-09-26 19:57:15.000 269 33834.32 292.57 17118.69 37919.76 2019-09-26 19:57:16.000 269 33834.35 292.57 17118.69 88888.00 2019-09-26 19:57:17.000 269 33834.28 292.56 17118.68 88888.00 2019-09-26 19:57:18.000 269 33834.28 292.50 17118.69 88888.00 2019-09-26 19:57:19.000 269 33834.30 292.53 17118.68 88888.00 2019-09-26 19:57:20.000 269 33834.30 292.56 17118.67 37919.81 2019-09-26 19:57:21.000 269 33834.26 292.61 17118.63 88888.00 2019-09-26 19:57:22.000 269 33834.28 292.62 17118.64 88888.00 2019-09-26 19:57:23.000 269 33834.32 292.63 17118.60 88888.00 2019-09-26 19:57:24.000 269 33834.30 292.59 17118.60 88888.00 2019-09-26 19:57:25.000 269 33834.31 292.62 17118.63 37919.80 2019-09-26 19:57:26.000 269 33834.33 292.59 17118.61 88888.00 2019-09-26 19:57:27.000 269 33834.32 292.56 17118.64 88888.00 2019-09-26 19:57:28.000 269 33834.32 292.54 17118.65 88888.00 2019-09-26 19:57:29.000 269 33834.32 292.61 17118.64 88888.00 2019-09-26 19:57:30.000 269 33834.32 292.59 17118.62 37919.84 2019-09-26 19:57:31.000 269 33834.35 292.58 17118.61 88888.00 2019-09-26 19:57:32.000 269 33834.32 292.58 17118.61 88888.00 2019-09-26 19:57:33.000 269 33834.30 292.58 17118.60 88888.00 2019-09-26 19:57:34.000 269 33834.32 292.64 17118.60 88888.00 2019-09-26 19:57:35.000 269 33834.34 292.68 17118.59 37919.80 2019-09-26 19:57:36.000 269 33834.34 292.65 17118.60 88888.00 2019-09-26 19:57:37.000 269 33834.32 292.60 17118.59 88888.00 2019-09-26 19:57:38.000 269 33834.33 292.58 17118.58 88888.00 2019-09-26 19:57:39.000 269 33834.36 292.56 17118.55 88888.00 2019-09-26 19:57:40.000 269 33834.38 292.59 17118.58 37919.78 2019-09-26 19:57:41.000 269 33834.36 292.58 17118.60 88888.00 2019-09-26 19:57:42.000 269 33834.37 292.58 17118.58 88888.00 2019-09-26 19:57:43.000 269 33834.33 292.57 17118.61 88888.00 2019-09-26 19:57:44.000 269 33834.37 292.59 17118.62 88888.00 2019-09-26 19:57:45.000 269 33834.39 292.59 17118.62 37919.81 2019-09-26 19:57:46.000 269 33834.40 292.57 17118.60 88888.00 2019-09-26 19:57:47.000 269 33834.42 292.58 17118.56 88888.00 2019-09-26 19:57:48.000 269 33834.42 292.64 17118.55 88888.00 2019-09-26 19:57:49.000 269 33834.43 292.62 17118.53 88888.00 2019-09-26 19:57:50.000 269 33834.37 292.58 17118.53 37919.87 2019-09-26 19:57:51.000 269 33834.39 292.57 17118.56 88888.00 2019-09-26 19:57:52.000 269 33834.43 292.62 17118.57 88888.00 2019-09-26 19:57:53.000 269 33834.45 292.61 17118.60 88888.00 2019-09-26 19:57:54.000 269 33834.50 292.61 17118.63 88888.00 2019-09-26 19:57:55.000 269 33834.49 292.61 17118.67 37919.83 2019-09-26 19:57:56.000 269 33834.48 292.63 17118.63 88888.00 2019-09-26 19:57:57.000 269 33834.47 292.63 17118.64 88888.00 2019-09-26 19:57:58.000 269 33834.45 292.67 17118.61 88888.00 2019-09-26 19:57:59.000 269 33834.50 292.70 17118.58 88888.00 2019-09-26 19:58:00.000 269 33834.51 292.72 17118.59 37919.90 2019-09-26 19:58:01.000 269 33834.51 292.69 17118.61 88888.00 2019-09-26 19:58:02.000 269 33834.52 292.65 17118.60 88888.00 2019-09-26 19:58:03.000 269 33834.51 292.64 17118.62 88888.00 2019-09-26 19:58:04.000 269 33834.51 292.62 17118.59 88888.00 2019-09-26 19:58:05.000 269 33834.54 292.64 17118.61 37919.90 2019-09-26 19:58:06.000 269 33834.52 292.56 17118.61 88888.00 2019-09-26 19:58:07.000 269 33834.55 292.55 17118.62 88888.00 2019-09-26 19:58:08.000 269 33834.53 292.59 17118.60 88888.00 2019-09-26 19:58:09.000 269 33834.53 292.57 17118.55 88888.00 2019-09-26 19:58:10.000 269 33834.55 292.52 17118.57 37919.97 2019-09-26 19:58:11.000 269 33834.54 292.53 17118.57 88888.00 2019-09-26 19:58:12.000 269 33834.60 292.54 17118.59 88888.00 2019-09-26 19:58:13.000 269 33834.63 292.57 17118.58 88888.00 2019-09-26 19:58:14.000 269 33834.62 292.59 17118.59 88888.00 2019-09-26 19:58:15.000 269 33834.64 292.55 17118.57 37920.01 2019-09-26 19:58:16.000 269 33834.68 292.48 17118.57 88888.00 2019-09-26 19:58:17.000 269 33834.67 292.52 17118.58 88888.00 2019-09-26 19:58:18.000 269 33834.70 292.53 17118.59 88888.00 2019-09-26 19:58:19.000 269 33834.71 292.49 17118.58 88888.00 2019-09-26 19:58:20.000 269 33834.67 292.53 17118.59 37920.02 2019-09-26 19:58:21.000 269 33834.68 292.55 17118.60 88888.00 2019-09-26 19:58:22.000 269 33834.72 292.57 17118.65 88888.00 2019-09-26 19:58:23.000 269 33834.76 292.56 17118.66 88888.00 2019-09-26 19:58:24.000 269 33834.76 292.55 17118.66 88888.00 2019-09-26 19:58:25.000 269 33834.77 292.55 17118.66 37920.08 2019-09-26 19:58:26.000 269 33834.76 292.55 17118.64 88888.00 2019-09-26 19:58:27.000 269 33834.73 292.53 17118.64 88888.00 2019-09-26 19:58:28.000 269 33834.74 292.56 17118.61 88888.00 2019-09-26 19:58:29.000 269 33834.73 292.56 17118.58 88888.00 2019-09-26 19:58:30.000 269 33834.67 292.56 17118.58 37920.01 2019-09-26 19:58:31.000 269 33834.68 292.53 17118.59 88888.00 2019-09-26 19:58:32.000 269 33834.70 292.51 17118.58 88888.00 2019-09-26 19:58:33.000 269 33834.70 292.51 17118.56 88888.00 2019-09-26 19:58:34.000 269 33834.71 292.52 17118.59 88888.00 2019-09-26 19:58:35.000 269 33834.68 292.52 17118.59 37920.18 2019-09-26 19:58:36.000 269 33834.68 292.51 17118.58 88888.00 2019-09-26 19:58:37.000 269 33834.65 292.52 17118.57 88888.00 2019-09-26 19:58:38.000 269 33834.68 292.56 17118.59 88888.00 2019-09-26 19:58:39.000 269 33834.71 292.61 17118.56 88888.00 2019-09-26 19:58:40.000 269 33834.76 292.63 17118.58 37920.14 2019-09-26 19:58:41.000 269 33834.76 292.63 17118.60 88888.00 2019-09-26 19:58:42.000 269 33834.72 292.61 17118.57 88888.00 2019-09-26 19:58:43.000 269 33834.73 292.60 17118.56 88888.00 2019-09-26 19:58:44.000 269 33834.74 292.60 17118.54 88888.00 2019-09-26 19:58:45.000 269 33834.73 292.63 17118.58 37920.18 2019-09-26 19:58:46.000 269 33834.74 292.66 17118.62 88888.00 2019-09-26 19:58:47.000 269 33834.74 292.64 17118.62 88888.00 2019-09-26 19:58:48.000 269 33834.75 292.63 17118.58 88888.00 2019-09-26 19:58:49.000 269 33834.75 292.71 17118.58 88888.00 2019-09-26 19:58:50.000 269 33834.75 292.69 17118.62 37920.11 2019-09-26 19:58:51.000 269 33834.70 292.67 17118.59 88888.00 2019-09-26 19:58:52.000 269 33834.69 292.66 17118.63 88888.00 2019-09-26 19:58:53.000 269 33834.71 292.66 17118.63 88888.00 2019-09-26 19:58:54.000 269 33834.75 292.64 17118.62 88888.00 2019-09-26 19:58:55.000 269 33834.81 292.64 17118.58 37920.15 2019-09-26 19:58:56.000 269 33834.80 292.64 17118.61 88888.00 2019-09-26 19:58:57.000 269 33834.79 292.64 17118.59 88888.00 2019-09-26 19:58:58.000 269 33834.78 292.69 17118.57 88888.00 2019-09-26 19:58:59.000 269 33834.74 292.69 17118.58 88888.00 2019-09-26 19:59:00.000 269 33834.75 292.69 17118.60 37920.24 2019-09-26 19:59:01.000 269 33834.73 292.66 17118.61 88888.00 2019-09-26 19:59:02.000 269 33834.71 292.62 17118.56 88888.00 2019-09-26 19:59:03.000 269 33834.71 292.61 17118.60 88888.00 2019-09-26 19:59:04.000 269 33834.69 292.65 17118.61 88888.00 2019-09-26 19:59:05.000 269 33834.70 292.61 17118.62 37920.15 2019-09-26 19:59:06.000 269 33834.70 292.62 17118.61 88888.00 2019-09-26 19:59:07.000 269 33834.75 292.65 17118.62 88888.00 2019-09-26 19:59:08.000 269 33834.74 292.62 17118.60 88888.00 2019-09-26 19:59:09.000 269 33834.74 292.63 17118.59 88888.00 2019-09-26 19:59:10.000 269 33834.71 292.62 17118.56 37920.09 2019-09-26 19:59:11.000 269 33834.69 292.63 17118.58 88888.00 2019-09-26 19:59:12.000 269 33834.67 292.63 17118.61 88888.00 2019-09-26 19:59:13.000 269 33834.65 292.64 17118.62 88888.00 2019-09-26 19:59:14.000 269 33834.65 292.63 17118.63 88888.00 2019-09-26 19:59:15.000 269 33834.66 292.64 17118.63 37920.00 2019-09-26 19:59:16.000 269 33834.69 292.67 17118.63 88888.00 2019-09-26 19:59:17.000 269 33834.65 292.68 17118.58 88888.00 2019-09-26 19:59:18.000 269 33834.64 292.62 17118.56 88888.00 2019-09-26 19:59:19.000 269 33834.60 292.64 17118.59 88888.00 2019-09-26 19:59:20.000 269 33834.61 292.66 17118.60 37920.00 2019-09-26 19:59:21.000 269 33834.60 292.64 17118.62 88888.00 2019-09-26 19:59:22.000 269 33834.55 292.67 17118.64 88888.00 2019-09-26 19:59:23.000 269 33834.53 292.75 17118.59 88888.00 2019-09-26 19:59:24.000 269 33834.53 292.75 17118.61 88888.00 2019-09-26 19:59:25.000 269 33834.52 292.70 17118.60 37919.95 2019-09-26 19:59:26.000 269 33834.52 292.68 17118.62 88888.00 2019-09-26 19:59:27.000 269 33834.50 292.69 17118.64 88888.00 2019-09-26 19:59:28.000 269 33834.50 292.68 17118.62 88888.00 2019-09-26 19:59:29.000 269 33834.48 292.64 17118.61 88888.00 2019-09-26 19:59:30.000 269 33834.45 292.63 17118.59 37919.99 2019-09-26 19:59:31.000 269 33834.45 292.62 17118.61 88888.00 2019-09-26 19:59:32.000 269 33834.44 292.63 17118.62 88888.00 2019-09-26 19:59:33.000 269 33834.49 292.69 17118.61 88888.00 2019-09-26 19:59:34.000 269 33834.52 292.69 17118.60 88888.00 2019-09-26 19:59:35.000 269 33834.51 292.68 17118.61 37919.96 2019-09-26 19:59:36.000 269 33834.48 292.61 17118.66 88888.00 2019-09-26 19:59:37.000 269 33834.52 292.56 17118.63 88888.00 2019-09-26 19:59:38.000 269 33834.48 292.58 17118.60 88888.00 2019-09-26 19:59:39.000 269 33834.47 292.56 17118.59 88888.00 2019-09-26 19:59:40.000 269 33834.49 292.57 17118.64 37919.98 2019-09-26 19:59:41.000 269 33834.48 292.58 17118.67 88888.00 2019-09-26 19:59:42.000 269 33834.47 292.59 17118.61 88888.00 2019-09-26 19:59:43.000 269 33834.46 292.62 17118.64 88888.00 2019-09-26 19:59:44.000 269 33834.45 292.64 17118.63 88888.00 2019-09-26 19:59:45.000 269 33834.43 292.65 17118.67 37919.88 2019-09-26 19:59:46.000 269 33834.41 292.66 17118.66 88888.00 2019-09-26 19:59:47.000 269 33834.39 292.58 17118.71 88888.00 2019-09-26 19:59:48.000 269 33834.40 292.55 17118.68 88888.00 2019-09-26 19:59:49.000 269 33834.43 292.55 17118.65 88888.00 2019-09-26 19:59:50.000 269 33834.43 292.57 17118.61 37919.94 2019-09-26 19:59:51.000 269 33834.42 292.60 17118.62 88888.00 2019-09-26 19:59:52.000 269 33834.42 292.60 17118.64 88888.00 2019-09-26 19:59:53.000 269 33834.38 292.58 17118.62 88888.00 2019-09-26 19:59:54.000 269 33834.35 292.59 17118.60 88888.00 2019-09-26 19:59:55.000 269 33834.37 292.56 17118.63 37919.85 2019-09-26 19:59:56.000 269 33834.36 292.55 17118.62 88888.00 2019-09-26 19:59:57.000 269 33834.37 292.61 17118.64 88888.00 2019-09-26 19:59:58.000 269 33834.39 292.60 17118.66 88888.00 2019-09-26 19:59:59.000 269 33834.36 292.57 17118.62 88888.00 2019-09-26 20:00:00.000 269 33834.39 292.54 17118.59 37919.80 2019-09-26 20:00:01.000 269 33834.38 292.53 17118.59 88888.00 2019-09-26 20:00:02.000 269 33834.38 292.54 17118.57 88888.00 2019-09-26 20:00:03.000 269 33834.40 292.59 17118.56 88888.00 2019-09-26 20:00:04.000 269 33834.37 292.61 17118.55 88888.00 2019-09-26 20:00:05.000 269 33834.38 292.62 17118.57 37919.82 2019-09-26 20:00:06.000 269 33834.33 292.60 17118.57 88888.00 2019-09-26 20:00:07.000 269 33834.34 292.63 17118.60 88888.00 2019-09-26 20:00:08.000 269 33834.35 292.64 17118.57 88888.00 2019-09-26 20:00:09.000 269 33834.37 292.65 17118.54 88888.00 2019-09-26 20:00:10.000 269 33834.33 292.64 17118.54 37919.73 2019-09-26 20:00:11.000 269 33834.34 292.62 17118.58 88888.00 2019-09-26 20:00:12.000 269 33834.35 292.63 17118.56 88888.00 2019-09-26 20:00:13.000 269 33834.33 292.66 17118.61 88888.00 2019-09-26 20:00:14.000 269 33834.33 292.69 17118.58 88888.00 2019-09-26 20:00:15.000 269 33834.31 292.70 17118.53 37919.78 2019-09-26 20:00:16.000 269 33834.25 292.71 17118.58 88888.00 2019-09-26 20:00:17.000 269 33834.28 292.73 17118.60 88888.00 2019-09-26 20:00:18.000 269 33834.31 292.69 17118.59 88888.00 2019-09-26 20:00:19.000 269 33834.34 292.75 17118.62 88888.00 2019-09-26 20:00:20.000 269 33834.34 292.82 17118.66 37919.78 2019-09-26 20:00:21.000 269 33834.35 292.82 17118.69 88888.00 2019-09-26 20:00:22.000 269 33834.34 292.75 17118.67 88888.00 2019-09-26 20:00:23.000 269 33834.32 292.72 17118.63 88888.00 2019-09-26 20:00:24.000 269 33834.31 292.76 17118.63 88888.00 2019-09-26 20:00:25.000 269 33834.31 292.77 17118.62 37919.84 2019-09-26 20:00:26.000 269 33834.30 292.69 17118.62 88888.00 2019-09-26 20:00:27.000 269 33834.34 292.69 17118.63 88888.00 2019-09-26 20:00:28.000 269 33834.32 292.66 17118.60 88888.00 2019-09-26 20:00:29.000 269 33834.31 292.67 17118.62 88888.00 2019-09-26 20:00:30.000 269 33834.30 292.68 17118.66 37919.87 2019-09-26 20:00:31.000 269 33834.33 292.65 17118.66 88888.00 2019-09-26 20:00:32.000 269 33834.31 292.59 17118.64 88888.00 2019-09-26 20:00:33.000 269 33834.31 292.64 17118.58 88888.00 2019-09-26 20:00:34.000 269 33834.32 292.65 17118.59 88888.00 2019-09-26 20:00:35.000 269 33834.29 292.63 17118.59 37919.74 2019-09-26 20:00:36.000 269 33834.32 292.63 17118.63 88888.00 2019-09-26 20:00:37.000 269 33834.31 292.60 17118.61 88888.00 2019-09-26 20:00:38.000 269 33834.30 292.63 17118.60 88888.00 2019-09-26 20:00:39.000 269 33834.32 292.61 17118.60 88888.00 2019-09-26 20:00:40.000 269 33834.33 292.61 17118.59 37919.83 2019-09-26 20:00:41.000 269 33834.35 292.63 17118.58 88888.00 2019-09-26 20:00:42.000 269 33834.35 292.65 17118.61 88888.00 2019-09-26 20:00:43.000 269 33834.33 292.62 17118.62 88888.00 2019-09-26 20:00:44.000 269 33834.30 292.61 17118.62 88888.00 2019-09-26 20:00:45.000 269 33834.32 292.55 17118.65 37919.80 2019-09-26 20:00:46.000 269 33834.32 292.59 17118.63 88888.00 2019-09-26 20:00:47.000 269 33834.38 292.64 17118.66 88888.00 2019-09-26 20:00:48.000 269 33834.40 292.60 17118.65 88888.00 2019-09-26 20:00:49.000 269 33834.39 292.57 17118.60 88888.00 2019-09-26 20:00:50.000 269 33834.37 292.60 17118.60 37919.79 2019-09-26 20:00:51.000 269 33834.38 292.59 17118.63 88888.00 2019-09-26 20:00:52.000 269 33834.38 292.60 17118.63 88888.00 2019-09-26 20:00:53.000 269 33834.36 292.59 17118.62 88888.00 2019-09-26 20:00:54.000 269 33834.34 292.61 17118.61 88888.00 2019-09-26 20:00:55.000 269 33834.42 292.61 17118.63 37919.86 2019-09-26 20:00:56.000 269 33834.42 292.59 17118.62 88888.00 2019-09-26 20:00:57.000 269 33834.47 292.57 17118.61 88888.00 2019-09-26 20:00:58.000 269 33834.43 292.60 17118.60 88888.00 2019-09-26 20:00:59.000 269 33834.42 292.59 17118.56 88888.00 2019-09-26 20:01:00.000 269 33834.43 292.61 17118.57 37919.89 2019-09-26 20:01:01.000 269 33834.43 292.60 17118.59 88888.00 2019-09-26 20:01:02.000 269 33834.45 292.59 17118.60 88888.00 2019-09-26 20:01:03.000 269 33834.45 292.56 17118.62 88888.00 2019-09-26 20:01:04.000 269 33834.45 292.52 17118.56 88888.00 2019-09-26 20:01:05.000 269 33834.46 292.53 17118.54 37919.87 2019-09-26 20:01:06.000 269 33834.47 292.58 17118.59 88888.00 2019-09-26 20:01:07.000 269 33834.47 292.62 17118.58 88888.00 2019-09-26 20:01:08.000 269 33834.46 292.57 17118.58 88888.00 2019-09-26 20:01:09.000 269 33834.48 292.56 17118.56 88888.00 2019-09-26 20:01:10.000 269 33834.45 292.55 17118.58 37919.94 2019-09-26 20:01:11.000 269 33834.44 292.58 17118.60 88888.00 2019-09-26 20:01:12.000 269 33834.47 292.56 17118.64 88888.00 2019-09-26 20:01:13.000 269 33834.49 292.57 17118.66 88888.00 2019-09-26 20:01:14.000 269 33834.46 292.56 17118.65 88888.00 2019-09-26 20:01:15.000 269 33834.46 292.60 17118.65 37919.93 2019-09-26 20:01:16.000 269 33834.48 292.62 17118.60 88888.00 2019-09-26 20:01:17.000 269 33834.49 292.63 17118.62 88888.00 2019-09-26 20:01:18.000 269 33834.49 292.63 17118.65 88888.00 2019-09-26 20:01:19.000 269 33834.54 292.60 17118.63 88888.00 2019-09-26 20:01:20.000 269 33834.52 292.62 17118.64 37919.91 2019-09-26 20:01:21.000 269 33834.52 292.61 17118.65 88888.00 2019-09-26 20:01:22.000 269 33834.51 292.61 17118.61 88888.00 2019-09-26 20:01:23.000 269 33834.53 292.58 17118.61 88888.00 2019-09-26 20:01:24.000 269 33834.57 292.54 17118.60 88888.00 2019-09-26 20:01:25.000 269 33834.53 292.62 17118.59 37919.90 2019-09-26 20:01:26.000 269 33834.51 292.66 17118.58 88888.00 2019-09-26 20:01:27.000 269 33834.52 292.64 17118.57 88888.00 2019-09-26 20:01:28.000 269 33834.54 292.65 17118.58 88888.00 2019-09-26 20:01:29.000 269 33834.60 292.68 17118.58 88888.00 2019-09-26 20:01:30.000 269 33834.55 292.67 17118.56 37919.97 2019-09-26 20:01:31.000 269 33834.52 292.64 17118.55 88888.00 2019-09-26 20:01:32.000 269 33834.48 292.58 17118.60 88888.00 2019-09-26 20:01:33.000 269 33834.46 292.56 17118.62 88888.00 2019-09-26 20:01:34.000 269 33834.38 292.52 17118.62 88888.00 2019-09-26 20:01:35.000 269 33834.42 292.53 17118.63 37919.93 2019-09-26 20:01:36.000 269 33834.45 292.57 17118.63 88888.00 2019-09-26 20:01:37.000 269 33834.48 292.58 17118.64 88888.00 2019-09-26 20:01:38.000 269 33834.46 292.56 17118.64 88888.00 2019-09-26 20:01:39.000 269 33834.46 292.60 17118.63 88888.00 2019-09-26 20:01:40.000 269 33834.45 292.62 17118.63 37919.93 2019-09-26 20:01:41.000 269 33834.44 292.59 17118.67 88888.00 2019-09-26 20:01:42.000 269 33834.44 292.59 17118.63 88888.00 2019-09-26 20:01:43.000 269 33834.46 292.54 17118.62 88888.00 2019-09-26 20:01:44.000 269 33834.50 292.51 17118.63 88888.00 2019-09-26 20:01:45.000 269 33834.51 292.57 17118.63 37919.95 2019-09-26 20:01:46.000 269 33834.52 292.58 17118.68 88888.00 2019-09-26 20:01:47.000 269 33834.54 292.53 17118.63 88888.00 2019-09-26 20:01:48.000 269 33834.53 292.53 17118.62 88888.00 2019-09-26 20:01:49.000 269 33834.57 292.53 17118.64 88888.00 2019-09-26 20:01:50.000 269 33834.53 292.52 17118.59 37919.92 2019-09-26 20:01:51.000 269 33834.50 292.55 17118.61 88888.00 2019-09-26 20:01:52.000 269 33834.51 292.56 17118.55 88888.00 2019-09-26 20:01:53.000 269 33834.50 292.56 17118.59 88888.00 2019-09-26 20:01:54.000 269 33834.51 292.57 17118.59 88888.00 2019-09-26 20:01:55.000 269 33834.51 292.57 17118.62 37919.94 2019-09-26 20:01:56.000 269 33834.50 292.50 17118.62 88888.00 2019-09-26 20:01:57.000 269 33834.53 292.52 17118.61 88888.00 2019-09-26 20:01:58.000 269 33834.55 292.58 17118.69 88888.00 2019-09-26 20:01:59.000 269 33834.57 292.53 17118.70 88888.00 2019-09-26 20:02:00.000 269 33834.55 292.53 17118.64 37919.87 2019-09-26 20:02:01.000 269 33834.56 292.54 17118.68 88888.00 2019-09-26 20:02:02.000 269 33834.57 292.54 17118.70 88888.00 2019-09-26 20:02:03.000 269 33834.57 292.53 17118.67 88888.00 2019-09-26 20:02:04.000 269 33834.54 292.55 17118.68 88888.00 2019-09-26 20:02:05.000 269 33834.55 292.54 17118.70 37919.91 2019-09-26 20:02:06.000 269 33834.52 292.54 17118.68 88888.00 2019-09-26 20:02:07.000 269 33834.51 292.54 17118.66 88888.00 2019-09-26 20:02:08.000 269 33834.50 292.52 17118.65 88888.00 2019-09-26 20:02:09.000 269 33834.46 292.55 17118.66 88888.00 2019-09-26 20:02:10.000 269 33834.48 292.58 17118.65 37919.85 2019-09-26 20:02:11.000 269 33834.51 292.55 17118.62 88888.00 2019-09-26 20:02:12.000 269 33834.51 292.51 17118.61 88888.00 2019-09-26 20:02:13.000 269 33834.50 292.51 17118.60 88888.00 2019-09-26 20:02:14.000 269 33834.49 292.50 17118.60 88888.00 2019-09-26 20:02:15.000 269 33834.49 292.42 17118.63 37919.95 2019-09-26 20:02:16.000 269 33834.49 292.39 17118.67 88888.00 2019-09-26 20:02:17.000 269 33834.47 292.43 17118.67 88888.00 2019-09-26 20:02:18.000 269 33834.48 292.45 17118.69 88888.00 2019-09-26 20:02:19.000 269 33834.51 292.46 17118.73 88888.00 2019-09-26 20:02:20.000 269 33834.50 292.46 17118.72 37919.90 2019-09-26 20:02:21.000 269 33834.51 292.46 17118.73 88888.00 2019-09-26 20:02:22.000 269 33834.49 292.47 17118.75 88888.00 2019-09-26 20:02:23.000 269 33834.46 292.44 17118.76 88888.00 2019-09-26 20:02:24.000 269 33834.46 292.44 17118.72 88888.00 2019-09-26 20:02:25.000 269 33834.46 292.49 17118.76 37919.90 2019-09-26 20:02:26.000 269 33834.49 292.43 17118.71 88888.00 2019-09-26 20:02:27.000 269 33834.50 292.43 17118.67 88888.00 2019-09-26 20:02:28.000 269 33834.50 292.46 17118.68 88888.00 2019-09-26 20:02:29.000 269 33834.50 292.48 17118.71 88888.00 2019-09-26 20:02:30.000 269 33834.47 292.46 17118.72 37919.85 2019-09-26 20:02:31.000 269 33834.46 292.44 17118.68 88888.00 2019-09-26 20:02:32.000 269 33834.46 292.47 17118.69 88888.00 2019-09-26 20:02:33.000 269 33834.44 292.48 17118.72 88888.00 2019-09-26 20:02:34.000 269 33834.46 292.48 17118.75 88888.00 2019-09-26 20:02:35.000 269 33834.47 292.43 17118.73 37919.99 2019-09-26 20:02:36.000 269 33834.46 292.42 17118.73 88888.00 2019-09-26 20:02:37.000 269 33834.43 292.43 17118.74 88888.00 2019-09-26 20:02:38.000 269 33834.40 292.42 17118.75 88888.00 2019-09-26 20:02:39.000 269 33834.44 292.44 17118.70 88888.00 2019-09-26 20:02:40.000 269 33834.49 292.45 17118.71 37919.94 2019-09-26 20:02:41.000 269 33834.53 292.47 17118.71 88888.00 2019-09-26 20:02:42.000 269 33834.52 292.43 17118.73 88888.00 2019-09-26 20:02:43.000 269 33834.53 292.43 17118.74 88888.00 2019-09-26 20:02:44.000 269 33834.49 292.42 17118.74 88888.00 2019-09-26 20:02:45.000 269 33834.54 292.40 17118.71 37919.89 2019-09-26 20:02:46.000 269 33834.54 292.40 17118.75 88888.00 2019-09-26 20:02:47.000 269 33834.53 292.42 17118.77 88888.00 2019-09-26 20:02:48.000 269 33834.53 292.44 17118.74 88888.00 2019-09-26 20:02:49.000 269 33834.55 292.42 17118.73 88888.00 2019-09-26 20:02:50.000 269 33834.54 292.40 17118.71 37919.92 2019-09-26 20:02:51.000 269 33834.52 292.47 17118.72 88888.00 2019-09-26 20:02:52.000 269 33834.53 292.44 17118.74 88888.00 2019-09-26 20:02:53.000 269 33834.55 292.37 17118.73 88888.00 2019-09-26 20:02:54.000 269 33834.51 292.39 17118.68 88888.00 2019-09-26 20:02:55.000 269 33834.52 292.37 17118.70 37919.92 2019-09-26 20:02:56.000 269 33834.55 292.29 17118.71 88888.00 2019-09-26 20:02:57.000 269 33834.55 292.30 17118.71 88888.00 2019-09-26 20:02:58.000 269 33834.58 292.29 17118.70 88888.00 2019-09-26 20:02:59.000 269 33834.59 292.33 17118.67 88888.00 2019-09-26 20:03:00.000 269 33834.54 292.32 17118.69 37920.03 2019-09-26 20:03:01.000 269 33834.55 292.33 17118.71 88888.00 2019-09-26 20:03:02.000 269 33834.61 292.30 17118.73 88888.00 2019-09-26 20:03:03.000 269 33834.61 292.30 17118.70 88888.00 2019-09-26 20:03:04.000 269 33834.57 292.30 17118.69 88888.00 2019-09-26 20:03:05.000 269 33834.55 292.34 17118.66 37919.94 2019-09-26 20:03:06.000 269 33834.57 292.35 17118.66 88888.00 2019-09-26 20:03:07.000 269 33834.53 292.33 17118.69 88888.00 2019-09-26 20:03:08.000 269 33834.56 292.34 17118.69 88888.00 2019-09-26 20:03:09.000 269 33834.58 292.36 17118.68 88888.00 2019-09-26 20:03:10.000 269 33834.60 292.36 17118.68 37920.00 2019-09-26 20:03:11.000 269 33834.61 292.34 17118.66 88888.00 2019-09-26 20:03:12.000 269 33834.62 292.32 17118.67 88888.00 2019-09-26 20:03:13.000 269 33834.62 292.29 17118.68 88888.00 2019-09-26 20:03:14.000 269 33834.57 292.26 17118.64 88888.00 2019-09-26 20:03:15.000 269 33834.57 292.26 17118.65 37920.08 2019-09-26 20:03:16.000 269 33834.60 292.29 17118.70 88888.00 2019-09-26 20:03:17.000 269 33834.63 292.35 17118.67 88888.00 2019-09-26 20:03:18.000 269 33834.65 292.36 17118.67 88888.00 2019-09-26 20:03:19.000 269 33834.72 292.33 17118.67 88888.00 2019-09-26 20:03:20.000 269 33834.72 292.32 17118.64 37920.05 2019-09-26 20:03:21.000 269 33834.71 292.36 17118.62 88888.00 2019-09-26 20:03:22.000 269 33834.70 292.36 17118.63 88888.00 2019-09-26 20:03:23.000 269 33834.68 292.44 17118.66 88888.00 2019-09-26 20:03:24.000 269 33834.67 292.43 17118.64 88888.00 2019-09-26 20:03:25.000 269 33834.73 292.38 17118.64 37919.98 2019-09-26 20:03:26.000 269 33834.75 292.38 17118.67 88888.00 2019-09-26 20:03:27.000 269 33834.76 292.40 17118.64 88888.00 2019-09-26 20:03:28.000 269 33834.75 292.40 17118.64 88888.00 2019-09-26 20:03:29.000 269 33834.78 292.39 17118.69 88888.00 2019-09-26 20:03:30.000 269 33834.79 292.37 17118.66 37920.19 2019-09-26 20:03:31.000 269 33834.82 292.40 17118.67 88888.00 2019-09-26 20:03:32.000 269 33834.80 292.39 17118.66 88888.00 2019-09-26 20:03:33.000 269 33834.82 292.38 17118.67 88888.00 2019-09-26 20:03:34.000 269 33834.80 292.38 17118.64 88888.00 2019-09-26 20:03:35.000 269 33834.80 292.40 17118.68 37920.30 2019-09-26 20:03:36.000 269 33834.81 292.38 17118.65 88888.00 2019-09-26 20:03:37.000 269 33834.86 292.38 17118.64 88888.00 2019-09-26 20:03:38.000 269 33834.88 292.38 17118.63 88888.00 2019-09-26 20:03:39.000 269 33834.92 292.36 17118.64 88888.00 2019-09-26 20:03:40.000 269 33834.94 292.35 17118.67 37920.19 2019-09-26 20:03:41.000 269 33834.96 292.35 17118.63 88888.00 2019-09-26 20:03:42.000 269 33834.97 292.33 17118.57 88888.00 2019-09-26 20:03:43.000 269 33835.01 292.31 17118.57 88888.00 2019-09-26 20:03:44.000 269 33835.03 292.31 17118.58 88888.00 2019-09-26 20:03:45.000 269 33835.03 292.32 17118.59 37920.39 2019-09-26 20:03:46.000 269 33835.03 292.32 17118.58 88888.00 2019-09-26 20:03:47.000 269 33835.05 292.32 17118.59 88888.00 2019-09-26 20:03:48.000 269 33835.10 292.30 17118.59 88888.00 2019-09-26 20:03:49.000 269 33835.07 292.30 17118.59 88888.00 2019-09-26 20:03:50.000 269 33835.08 292.31 17118.59 37920.48 2019-09-26 20:03:51.000 269 33835.12 292.31 17118.59 88888.00 2019-09-26 20:03:52.000 269 33835.13 292.32 17118.57 88888.00 2019-09-26 20:03:53.000 269 33835.16 292.38 17118.58 88888.00 2019-09-26 20:03:54.000 269 33835.19 292.36 17118.56 88888.00 2019-09-26 20:03:55.000 269 33835.23 292.41 17118.58 37920.53 2019-09-26 20:03:56.000 269 33835.24 292.42 17118.56 88888.00 2019-09-26 20:03:57.000 269 33835.24 292.42 17118.54 88888.00 2019-09-26 20:03:58.000 269 33835.25 292.42 17118.57 88888.00 2019-09-26 20:03:59.000 269 33835.32 292.45 17118.59 88888.00 2019-09-26 20:04:00.000 269 33835.37 292.42 17118.56 37920.65 2019-09-26 20:04:01.000 269 33835.39 292.42 17118.52 88888.00 2019-09-26 20:04:02.000 269 33835.40 292.41 17118.49 88888.00 2019-09-26 20:04:03.000 269 33835.42 292.38 17118.47 88888.00 2019-09-26 20:04:04.000 269 33835.45 292.41 17118.47 88888.00 2019-09-26 20:04:05.000 269 33835.50 292.37 17118.49 37920.75 2019-09-26 20:04:06.000 269 33835.55 292.33 17118.47 88888.00 2019-09-26 20:04:07.000 269 33835.55 292.38 17118.49 88888.00 2019-09-26 20:04:08.000 269 33835.54 292.37 17118.48 88888.00 2019-09-26 20:04:09.000 269 33835.56 292.33 17118.43 88888.00 2019-09-26 20:04:10.000 269 33835.52 292.27 17118.43 37920.84 2019-09-26 20:04:11.000 269 33835.52 292.25 17118.45 88888.00 2019-09-26 20:04:12.000 269 33835.57 292.30 17118.45 88888.00 2019-09-26 20:04:13.000 269 33835.61 292.30 17118.49 88888.00 2019-09-26 20:04:14.000 269 33835.63 292.29 17118.49 88888.00 2019-09-26 20:04:15.000 269 33835.60 292.24 17118.46 37920.92 2019-09-26 20:04:16.000 269 33835.62 292.23 17118.49 88888.00 2019-09-26 20:04:17.000 269 33835.65 292.22 17118.53 88888.00 2019-09-26 20:04:18.000 269 33835.65 292.22 17118.49 88888.00 2019-09-26 20:04:19.000 269 33835.62 292.23 17118.49 88888.00 2019-09-26 20:04:20.000 269 33835.59 292.27 17118.51 37920.99 2019-09-26 20:04:21.000 269 33835.58 292.25 17118.56 88888.00 2019-09-26 20:04:22.000 269 33835.59 292.24 17118.54 88888.00 2019-09-26 20:04:23.000 269 33835.56 292.23 17118.56 88888.00 2019-09-26 20:04:24.000 269 33835.53 292.21 17118.55 88888.00 2019-09-26 20:04:25.000 269 33835.49 292.15 17118.53 37920.91 2019-09-26 20:04:26.000 269 33835.43 292.13 17118.56 88888.00 2019-09-26 20:04:27.000 269 33835.40 292.16 17118.57 88888.00 2019-09-26 20:04:28.000 269 33835.37 292.18 17118.55 88888.00 2019-09-26 20:04:29.000 269 33835.30 292.21 17118.53 88888.00 2019-09-26 20:04:30.000 269 33835.23 292.14 17118.53 37920.78 2019-09-26 20:04:31.000 269 33835.21 292.08 17118.54 88888.00 2019-09-26 20:04:32.000 269 33835.16 292.08 17118.60 88888.00 2019-09-26 20:04:33.000 269 33835.09 292.08 17118.61 88888.00 2019-09-26 20:04:34.000 269 33835.04 292.14 17118.59 88888.00 2019-09-26 20:04:35.000 269 33834.99 292.16 17118.61 37920.48 2019-09-26 20:04:36.000 269 33834.91 292.08 17118.56 88888.00 2019-09-26 20:04:37.000 269 33834.84 292.05 17118.57 88888.00 2019-09-26 20:04:38.000 269 33834.79 292.06 17118.56 88888.00 2019-09-26 20:04:39.000 269 33834.73 292.10 17118.58 88888.00 2019-09-26 20:04:40.000 269 33834.67 292.11 17118.61 37920.28 2019-09-26 20:04:41.000 269 33834.62 292.12 17118.62 88888.00 2019-09-26 20:04:42.000 269 33834.56 292.09 17118.62 88888.00 2019-09-26 20:04:43.000 269 33834.52 292.11 17118.66 88888.00 2019-09-26 20:04:44.000 269 33834.48 292.10 17118.64 88888.00 2019-09-26 20:04:45.000 269 33834.41 292.12 17118.66 37920.02 2019-09-26 20:04:46.000 269 33834.35 292.15 17118.67 88888.00 2019-09-26 20:04:47.000 269 33834.33 292.16 17118.64 88888.00 2019-09-26 20:04:48.000 269 33834.31 292.09 17118.64 88888.00 2019-09-26 20:04:49.000 269 33834.27 292.07 17118.66 88888.00 2019-09-26 20:04:50.000 269 33834.24 292.09 17118.66 37919.88 2019-09-26 20:04:51.000 269 33834.26 292.08 17118.68 88888.00 2019-09-26 20:04:52.000 269 33834.22 292.08 17118.68 88888.00 2019-09-26 20:04:53.000 269 33834.19 292.05 17118.66 88888.00 2019-09-26 20:04:54.000 269 33834.15 292.03 17118.68 88888.00 2019-09-26 20:04:55.000 269 33834.16 291.99 17118.67 37919.71 2019-09-26 20:04:56.000 269 33834.16 292.04 17118.68 88888.00 2019-09-26 20:04:57.000 269 33834.16 292.09 17118.69 88888.00 2019-09-26 20:04:58.000 269 33834.16 292.08 17118.70 88888.00 2019-09-26 20:04:59.000 269 33834.14 292.04 17118.72 88888.00 2019-09-26 20:05:00.000 269 33834.09 292.03 17118.74 37919.71 2019-09-26 20:05:01.000 269 33834.09 292.02 17118.73 88888.00 2019-09-26 20:05:02.000 269 33834.10 292.03 17118.71 88888.00 2019-09-26 20:05:03.000 269 33834.13 292.07 17118.74 88888.00 2019-09-26 20:05:04.000 269 33834.14 292.11 17118.72 88888.00 2019-09-26 20:05:05.000 269 33834.14 292.08 17118.71 37919.67 2019-09-26 20:05:06.000 269 33834.12 292.06 17118.70 88888.00 2019-09-26 20:05:07.000 269 33834.12 292.08 17118.70 88888.00 2019-09-26 20:05:08.000 269 33834.14 292.13 17118.72 88888.00 2019-09-26 20:05:09.000 269 33834.16 292.13 17118.75 88888.00 2019-09-26 20:05:10.000 269 33834.15 292.15 17118.79 37919.69 2019-09-26 20:05:11.000 269 33834.16 292.15 17118.78 88888.00 2019-09-26 20:05:12.000 269 33834.12 292.17 17118.74 88888.00 2019-09-26 20:05:13.000 269 33834.09 292.20 17118.74 88888.00 2019-09-26 20:05:14.000 269 33834.07 292.22 17118.76 88888.00 2019-09-26 20:05:15.000 269 33834.11 292.24 17118.73 37919.57 2019-09-26 20:05:16.000 269 33834.11 292.15 17118.69 88888.00 2019-09-26 20:05:17.000 269 33834.12 292.13 17118.71 88888.00 2019-09-26 20:05:18.000 269 33834.14 292.15 17118.68 88888.00 2019-09-26 20:05:19.000 269 33834.14 292.16 17118.70 88888.00 2019-09-26 20:05:20.000 269 33834.15 292.15 17118.69 37919.66 2019-09-26 20:05:21.000 269 33834.17 292.19 17118.68 88888.00 2019-09-26 20:05:22.000 269 33834.20 292.18 17118.71 88888.00 2019-09-26 20:05:23.000 269 33834.21 292.19 17118.71 88888.00 2019-09-26 20:05:24.000 269 33834.21 292.22 17118.74 88888.00 2019-09-26 20:05:25.000 269 33834.23 292.17 17118.74 37919.72 2019-09-26 20:05:26.000 269 33834.28 292.23 17118.73 88888.00 2019-09-26 20:05:27.000 269 33834.30 292.25 17118.71 88888.00 2019-09-26 20:05:28.000 269 33834.34 292.26 17118.71 88888.00 2019-09-26 20:05:29.000 269 33834.34 292.24 17118.71 88888.00 2019-09-26 20:05:30.000 269 33834.37 292.28 17118.73 37919.85 2019-09-26 20:05:31.000 269 33834.43 292.32 17118.72 88888.00 2019-09-26 20:05:32.000 269 33834.44 292.33 17118.65 88888.00 2019-09-26 20:05:33.000 269 33834.50 292.33 17118.68 88888.00 2019-09-26 20:05:34.000 269 33834.49 292.35 17118.71 88888.00 2019-09-26 20:05:35.000 269 33834.50 292.35 17118.70 37919.99 2019-09-26 20:05:36.000 269 33834.54 292.27 17118.66 88888.00 2019-09-26 20:05:37.000 269 33834.56 292.25 17118.65 88888.00 2019-09-26 20:05:38.000 269 33834.60 292.27 17118.67 88888.00 2019-09-26 20:05:39.000 269 33834.65 292.24 17118.70 88888.00 2019-09-26 20:05:40.000 269 33834.70 292.27 17118.71 37920.11 2019-09-26 20:05:41.000 269 33834.73 292.32 17118.68 88888.00 2019-09-26 20:05:42.000 269 33834.71 292.26 17118.68 88888.00 2019-09-26 20:05:43.000 269 33834.70 292.22 17118.65 88888.00 2019-09-26 20:05:44.000 269 33834.72 292.23 17118.61 88888.00 2019-09-26 20:05:45.000 269 33834.72 292.22 17118.62 37920.17 2019-09-26 20:05:46.000 269 33834.73 292.28 17118.65 88888.00 2019-09-26 20:05:47.000 269 33834.74 292.29 17118.64 88888.00 2019-09-26 20:05:48.000 269 33834.75 292.27 17118.64 88888.00 2019-09-26 20:05:49.000 269 33834.77 292.30 17118.59 88888.00 2019-09-26 20:05:50.000 269 33834.76 292.28 17118.60 37920.22 2019-09-26 20:05:51.000 269 33834.82 292.29 17118.64 88888.00 2019-09-26 20:05:52.000 269 33834.88 292.32 17118.67 88888.00 2019-09-26 20:05:53.000 269 33834.88 292.32 17118.66 88888.00 2019-09-26 20:05:54.000 269 33834.87 292.35 17118.66 88888.00 2019-09-26 20:05:55.000 269 33834.85 292.33 17118.65 37920.28 2019-09-26 20:05:56.000 269 33834.85 292.32 17118.64 88888.00 2019-09-26 20:05:57.000 269 33834.85 292.30 17118.63 88888.00 2019-09-26 20:05:58.000 269 33834.85 292.30 17118.67 88888.00 2019-09-26 20:05:59.000 269 33834.86 292.29 17118.68 88888.00 2019-09-26 20:06:00.000 269 33834.84 292.30 17118.64 37920.33 2019-09-26 20:06:01.000 269 33834.83 292.27 17118.64 88888.00 2019-09-26 20:06:02.000 269 33834.85 292.28 17118.66 88888.00 2019-09-26 20:06:03.000 269 33834.83 292.23 17118.68 88888.00 2019-09-26 20:06:04.000 269 33834.83 292.23 17118.66 88888.00 2019-09-26 20:06:05.000 269 33834.84 292.29 17118.64 37920.38 2019-09-26 20:06:06.000 269 33834.83 292.32 17118.66 88888.00 2019-09-26 20:06:07.000 269 33834.86 292.29 17118.66 88888.00 2019-09-26 20:06:08.000 269 33834.88 292.27 17118.63 88888.00 2019-09-26 20:06:09.000 269 33834.91 292.33 17118.68 88888.00 2019-09-26 20:06:10.000 269 33834.90 292.30 17118.70 37920.36 2019-09-26 20:06:11.000 269 33834.91 292.29 17118.71 88888.00 2019-09-26 20:06:12.000 269 33834.90 292.28 17118.71 88888.00 2019-09-26 20:06:13.000 269 33834.89 292.31 17118.70 88888.00 2019-09-26 20:06:14.000 269 33834.88 292.32 17118.66 88888.00 2019-09-26 20:06:15.000 269 33834.89 292.37 17118.66 37920.33 2019-09-26 20:06:16.000 269 33834.88 292.43 17118.68 88888.00 2019-09-26 20:06:17.000 269 33834.89 292.44 17118.69 88888.00 2019-09-26 20:06:18.000 269 33834.91 292.43 17118.64 88888.00 2019-09-26 20:06:19.000 269 33834.89 292.40 17118.62 88888.00 2019-09-26 20:06:20.000 269 33834.85 292.40 17118.64 37920.31 2019-09-26 20:06:21.000 269 33834.86 292.39 17118.64 88888.00 2019-09-26 20:06:22.000 269 33834.90 292.41 17118.67 88888.00 2019-09-26 20:06:23.000 269 33834.93 292.43 17118.71 88888.00 2019-09-26 20:06:24.000 269 33834.95 292.44 17118.69 88888.00 2019-09-26 20:06:25.000 269 33834.91 292.45 17118.72 37920.32 2019-09-26 20:06:26.000 269 33834.88 292.44 17118.68 88888.00 2019-09-26 20:06:27.000 269 33834.88 292.47 17118.62 88888.00 2019-09-26 20:06:28.000 269 33834.91 292.46 17118.62 88888.00 2019-09-26 20:06:29.000 269 33834.91 292.45 17118.66 88888.00 2019-09-26 20:06:30.000 269 33834.89 292.47 17118.68 37920.30 2019-09-26 20:06:31.000 269 33834.95 292.47 17118.66 88888.00 2019-09-26 20:06:32.000 269 33834.97 292.46 17118.61 88888.00 2019-09-26 20:06:33.000 269 33835.00 292.46 17118.65 88888.00 2019-09-26 20:06:34.000 269 33834.95 292.44 17118.61 88888.00 2019-09-26 20:06:35.000 269 33834.95 292.42 17118.65 37920.36 2019-09-26 20:06:36.000 269 33834.96 292.47 17118.68 88888.00 2019-09-26 20:06:37.000 269 33834.99 292.48 17118.67 88888.00 2019-09-26 20:06:38.000 269 33834.99 292.46 17118.63 88888.00 2019-09-26 20:06:39.000 269 33834.98 292.47 17118.65 88888.00 2019-09-26 20:06:40.000 269 33835.02 292.47 17118.66 37920.26 2019-09-26 20:06:41.000 269 33835.04 292.47 17118.64 88888.00 2019-09-26 20:06:42.000 269 33835.02 292.44 17118.64 88888.00 2019-09-26 20:06:43.000 269 33834.98 292.45 17118.64 88888.00 2019-09-26 20:06:44.000 269 33835.03 292.49 17118.66 88888.00 2019-09-26 20:06:45.000 269 33835.03 292.48 17118.66 37920.43 2019-09-26 20:06:46.000 269 33835.09 292.48 17118.66 88888.00 2019-09-26 20:06:47.000 269 33835.09 292.45 17118.66 88888.00 2019-09-26 20:06:48.000 269 33835.09 292.46 17118.68 88888.00 2019-09-26 20:06:49.000 269 33835.07 292.49 17118.70 88888.00 2019-09-26 20:06:50.000 269 33835.09 292.50 17118.71 37920.41 2019-09-26 20:06:51.000 269 33835.09 292.51 17118.69 88888.00 2019-09-26 20:06:52.000 269 33835.04 292.48 17118.66 88888.00 2019-09-26 20:06:53.000 269 33835.03 292.48 17118.64 88888.00 2019-09-26 20:06:54.000 269 33834.99 292.50 17118.65 88888.00 2019-09-26 20:06:55.000 269 33834.99 292.50 17118.63 37920.44 2019-09-26 20:06:56.000 269 33835.03 292.45 17118.60 88888.00 2019-09-26 20:06:57.000 269 33835.01 292.46 17118.58 88888.00 2019-09-26 20:06:58.000 269 33834.99 292.46 17118.61 88888.00 2019-09-26 20:06:59.000 269 33834.99 292.51 17118.62 88888.00 2019-09-26 20:07:00.000 269 33834.98 292.53 17118.63 37920.39 2019-09-26 20:07:01.000 269 33834.95 292.50 17118.66 88888.00 2019-09-26 20:07:02.000 269 33834.95 292.52 17118.65 88888.00 2019-09-26 20:07:03.000 269 33834.96 292.49 17118.65 88888.00 2019-09-26 20:07:04.000 269 33834.97 292.50 17118.69 88888.00 2019-09-26 20:07:05.000 269 33834.97 292.48 17118.69 37920.36 2019-09-26 20:07:06.000 269 33834.94 292.48 17118.65 88888.00 2019-09-26 20:07:07.000 269 33834.95 292.49 17118.63 88888.00 2019-09-26 20:07:08.000 269 33834.98 292.50 17118.66 88888.00 2019-09-26 20:07:09.000 269 33834.96 292.48 17118.68 88888.00 2019-09-26 20:07:10.000 269 33834.97 292.49 17118.69 37920.45 2019-09-26 20:07:11.000 269 33834.98 292.50 17118.68 88888.00 2019-09-26 20:07:12.000 269 33834.98 292.53 17118.66 88888.00 2019-09-26 20:07:13.000 269 33834.96 292.55 17118.67 88888.00 2019-09-26 20:07:14.000 269 33834.92 292.52 17118.69 88888.00 2019-09-26 20:07:15.000 269 33834.92 292.52 17118.68 37920.37 2019-09-26 20:07:16.000 269 33834.90 292.54 17118.68 88888.00 2019-09-26 20:07:17.000 269 33834.89 292.55 17118.65 88888.00 2019-09-26 20:07:18.000 269 33834.93 292.51 17118.63 88888.00 2019-09-26 20:07:19.000 269 33834.94 292.52 17118.66 88888.00 2019-09-26 20:07:20.000 269 33834.91 292.48 17118.62 37920.34 2019-09-26 20:07:21.000 269 33834.91 292.47 17118.62 88888.00 2019-09-26 20:07:22.000 269 33834.93 292.46 17118.64 88888.00 2019-09-26 20:07:23.000 269 33834.95 292.48 17118.68 88888.00 2019-09-26 20:07:24.000 269 33834.96 292.47 17118.68 88888.00 2019-09-26 20:07:25.000 269 33834.96 292.50 17118.67 37920.30 2019-09-26 20:07:26.000 269 33834.94 292.50 17118.71 88888.00 2019-09-26 20:07:27.000 269 33834.93 292.48 17118.68 88888.00 2019-09-26 20:07:28.000 269 33834.93 292.49 17118.65 88888.00 2019-09-26 20:07:29.000 269 33834.95 292.49 17118.69 88888.00 2019-09-26 20:07:30.000 269 33834.97 292.48 17118.66 37920.35 2019-09-26 20:07:31.000 269 33834.99 292.47 17118.65 88888.00 2019-09-26 20:07:32.000 269 33834.97 292.48 17118.62 88888.00 2019-09-26 20:07:33.000 269 33834.95 292.49 17118.65 88888.00 2019-09-26 20:07:34.000 269 33834.95 292.51 17118.70 88888.00 2019-09-26 20:07:35.000 269 33834.96 292.48 17118.72 37920.38 2019-09-26 20:07:36.000 269 33834.94 292.48 17118.68 88888.00 2019-09-26 20:07:37.000 269 33834.93 292.50 17118.66 88888.00 2019-09-26 20:07:38.000 269 33834.90 292.49 17118.72 88888.00 2019-09-26 20:07:39.000 269 33834.88 292.52 17118.71 88888.00 2019-09-26 20:07:40.000 269 33834.86 292.52 17118.68 37920.31 2019-09-26 20:07:41.000 269 33834.88 292.50 17118.70 88888.00 2019-09-26 20:07:42.000 269 33834.86 292.49 17118.72 88888.00 2019-09-26 20:07:43.000 269 33834.83 292.51 17118.69 88888.00 2019-09-26 20:07:44.000 269 33834.79 292.50 17118.71 88888.00 2019-09-26 20:07:45.000 269 33834.76 292.49 17118.74 37920.20 2019-09-26 20:07:46.000 269 33834.72 292.51 17118.73 88888.00 2019-09-26 20:07:47.000 269 33834.74 292.50 17118.69 88888.00 2019-09-26 20:07:48.000 269 33834.75 292.51 17118.66 88888.00 2019-09-26 20:07:49.000 269 33834.74 292.54 17118.67 88888.00 2019-09-26 20:07:50.000 269 33834.74 292.52 17118.66 37920.26 2019-09-26 20:07:51.000 269 33834.72 292.53 17118.66 88888.00 2019-09-26 20:07:52.000 269 33834.72 292.52 17118.67 88888.00 2019-09-26 20:07:53.000 269 33834.71 292.52 17118.66 88888.00 2019-09-26 20:07:54.000 269 33834.70 292.47 17118.66 88888.00 2019-09-26 20:07:55.000 269 33834.69 292.51 17118.68 37920.25 2019-09-26 20:07:56.000 269 33834.69 292.53 17118.68 88888.00 2019-09-26 20:07:57.000 269 33834.69 292.52 17118.63 88888.00 2019-09-26 20:07:58.000 269 33834.68 292.51 17118.69 88888.00 2019-09-26 20:07:59.000 269 33834.63 292.53 17118.72 88888.00 2019-09-26 20:08:00.000 269 33834.61 292.53 17118.69 37920.19 2019-09-26 20:08:01.000 269 33834.59 292.51 17118.70 88888.00 2019-09-26 20:08:02.000 269 33834.58 292.48 17118.72 88888.00 2019-09-26 20:08:03.000 269 33834.60 292.56 17118.72 88888.00 2019-09-26 20:08:04.000 269 33834.60 292.55 17118.72 88888.00 2019-09-26 20:08:05.000 269 33834.63 292.55 17118.71 37920.08 2019-09-26 20:08:06.000 269 33834.63 292.52 17118.68 88888.00 2019-09-26 20:08:07.000 269 33834.67 292.52 17118.66 88888.00 2019-09-26 20:08:08.000 269 33834.65 292.51 17118.65 88888.00 2019-09-26 20:08:09.000 269 33834.65 292.45 17118.65 88888.00 2019-09-26 20:08:10.000 269 33834.68 292.51 17118.69 37920.05 2019-09-26 20:08:11.000 269 33834.65 292.59 17118.72 88888.00 2019-09-26 20:08:12.000 269 33834.67 292.55 17118.72 88888.00 2019-09-26 20:08:13.000 269 33834.70 292.58 17118.69 88888.00 2019-09-26 20:08:14.000 269 33834.69 292.59 17118.67 88888.00 2019-09-26 20:08:15.000 269 33834.70 292.56 17118.68 37920.13 2019-09-26 20:08:16.000 269 33834.69 292.57 17118.68 88888.00 2019-09-26 20:08:17.000 269 33834.73 292.57 17118.66 88888.00 2019-09-26 20:08:18.000 269 33834.72 292.57 17118.68 88888.00 2019-09-26 20:08:19.000 269 33834.70 292.57 17118.66 88888.00 2019-09-26 20:08:20.000 269 33834.70 292.50 17118.62 37920.01 2019-09-26 20:08:21.000 269 33834.67 292.53 17118.63 88888.00 2019-09-26 20:08:22.000 269 33834.64 292.55 17118.63 88888.00 2019-09-26 20:08:23.000 269 33834.63 292.57 17118.65 88888.00 2019-09-26 20:08:24.000 269 33834.65 292.55 17118.64 88888.00 2019-09-26 20:08:25.000 269 33834.64 292.53 17118.64 37920.18 2019-09-26 20:08:26.000 269 33834.65 292.56 17118.64 88888.00 2019-09-26 20:08:27.000 269 33834.70 292.56 17118.64 88888.00 2019-09-26 20:08:28.000 269 33834.69 292.58 17118.63 88888.00 2019-09-26 20:08:29.000 269 33834.67 292.60 17118.61 88888.00 2019-09-26 20:08:30.000 269 33834.69 292.63 17118.57 37920.14 2019-09-26 20:08:31.000 269 33834.66 292.63 17118.56 88888.00 2019-09-26 20:08:32.000 269 33834.70 292.63 17118.59 88888.00 2019-09-26 20:08:33.000 269 33834.75 292.59 17118.60 88888.00 2019-09-26 20:08:34.000 269 33834.75 292.59 17118.59 88888.00 2019-09-26 20:08:35.000 269 33834.74 292.57 17118.61 37920.11 2019-09-26 20:08:36.000 269 33834.75 292.56 17118.63 88888.00 2019-09-26 20:08:37.000 269 33834.74 292.56 17118.61 88888.00 2019-09-26 20:08:38.000 269 33834.74 292.52 17118.62 88888.00 2019-09-26 20:08:39.000 269 33834.71 292.56 17118.60 88888.00 2019-09-26 20:08:40.000 269 33834.72 292.54 17118.58 37920.14 2019-09-26 20:08:41.000 269 33834.77 292.56 17118.57 88888.00 2019-09-26 20:08:42.000 269 33834.78 292.60 17118.59 88888.00 2019-09-26 20:08:43.000 269 33834.79 292.60 17118.58 88888.00 2019-09-26 20:08:44.000 269 33834.79 292.62 17118.59 88888.00 2019-09-26 20:08:45.000 269 33834.80 292.57 17118.62 37920.23 2019-09-26 20:08:46.000 269 33834.80 292.59 17118.66 88888.00 2019-09-26 20:08:47.000 269 33834.83 292.60 17118.64 88888.00 2019-09-26 20:08:48.000 269 33834.84 292.60 17118.62 88888.00 2019-09-26 20:08:49.000 269 33834.86 292.60 17118.61 88888.00 2019-09-26 20:08:50.000 269 33834.87 292.64 17118.60 37920.35 2019-09-26 20:08:51.000 269 33834.86 292.64 17118.63 88888.00 2019-09-26 20:08:52.000 269 33834.87 292.67 17118.62 88888.00 2019-09-26 20:08:53.000 269 33834.87 292.65 17118.63 88888.00 2019-09-26 20:08:54.000 269 33834.87 292.68 17118.65 88888.00 2019-09-26 20:08:55.000 269 33834.89 292.71 17118.64 37920.33 2019-09-26 20:08:56.000 269 33834.86 292.72 17118.62 88888.00 2019-09-26 20:08:57.000 269 33834.88 292.70 17118.61 88888.00 2019-09-26 20:08:58.000 269 33834.93 292.69 17118.61 88888.00 2019-09-26 20:08:59.000 269 33834.95 292.69 17118.60 88888.00 2019-09-26 20:09:00.000 269 33834.95 292.67 17118.63 37920.27 2019-09-26 20:09:01.000 269 33834.98 292.67 17118.58 88888.00 2019-09-26 20:09:02.000 269 33835.00 292.69 17118.60 88888.00 2019-09-26 20:09:03.000 269 33835.01 292.63 17118.62 88888.00 2019-09-26 20:09:04.000 269 33835.05 292.60 17118.61 88888.00 2019-09-26 20:09:05.000 269 33835.08 292.59 17118.56 37920.36 2019-09-26 20:09:06.000 269 33835.09 292.65 17118.57 88888.00 2019-09-26 20:09:07.000 269 33835.10 292.67 17118.57 88888.00 2019-09-26 20:09:08.000 269 33835.12 292.68 17118.55 88888.00 2019-09-26 20:09:09.000 269 33835.14 292.69 17118.57 88888.00 2019-09-26 20:09:10.000 269 33835.16 292.69 17118.55 37920.40 2019-09-26 20:09:11.000 269 33835.16 292.71 17118.59 88888.00 2019-09-26 20:09:12.000 269 33835.14 292.72 17118.63 88888.00 2019-09-26 20:09:13.000 269 33835.14 292.73 17118.63 88888.00 2019-09-26 20:09:14.000 269 33835.18 292.73 17118.63 88888.00 2019-09-26 20:09:15.000 269 33835.19 292.74 17118.66 37920.52 2019-09-26 20:09:16.000 269 33835.22 292.75 17118.62 88888.00 2019-09-26 20:09:17.000 269 33835.26 292.73 17118.57 88888.00 2019-09-26 20:09:18.000 269 33835.24 292.70 17118.54 88888.00 2019-09-26 20:09:19.000 269 33835.26 292.71 17118.52 88888.00 2019-09-26 20:09:20.000 269 33835.26 292.68 17118.53 37920.52 2019-09-26 20:09:21.000 269 33835.28 292.68 17118.55 88888.00 2019-09-26 20:09:22.000 269 33835.28 292.68 17118.53 88888.00 2019-09-26 20:09:23.000 269 33835.29 292.65 17118.54 88888.00 2019-09-26 20:09:24.000 269 33835.34 292.64 17118.56 88888.00 2019-09-26 20:09:25.000 269 33835.34 292.65 17118.57 37920.65 2019-09-26 20:09:26.000 269 33835.32 292.63 17118.57 88888.00 2019-09-26 20:09:27.000 269 33835.31 292.62 17118.55 88888.00 2019-09-26 20:09:28.000 269 33835.33 292.64 17118.54 88888.00 2019-09-26 20:09:29.000 269 33835.38 292.63 17118.52 88888.00 2019-09-26 20:09:30.000 269 33835.36 292.66 17118.50 37920.73 2019-09-26 20:09:31.000 269 33835.40 292.70 17118.54 88888.00 2019-09-26 20:09:32.000 269 33835.41 292.73 17118.54 88888.00 2019-09-26 20:09:33.000 269 33835.40 292.71 17118.50 88888.00 2019-09-26 20:09:34.000 269 33835.39 292.70 17118.47 88888.00 2019-09-26 20:09:35.000 269 33835.40 292.66 17118.50 37920.69 2019-09-26 20:09:36.000 269 33835.36 292.64 17118.48 88888.00 2019-09-26 20:09:37.000 269 33835.43 292.61 17118.46 88888.00 2019-09-26 20:09:38.000 269 33835.47 292.63 17118.47 88888.00 2019-09-26 20:09:39.000 269 33835.41 292.62 17118.47 88888.00 2019-09-26 20:09:40.000 269 33835.38 292.62 17118.51 37920.78 2019-09-26 20:09:41.000 269 33835.30 292.65 17118.52 88888.00 2019-09-26 20:09:42.000 269 33835.25 292.68 17118.54 88888.00 2019-09-26 20:09:43.000 269 33835.25 292.68 17118.55 88888.00 2019-09-26 20:09:44.000 269 33835.25 292.64 17118.53 88888.00 2019-09-26 20:09:45.000 269 33835.22 292.65 17118.56 37920.62 2019-09-26 20:09:46.000 269 33835.16 292.62 17118.58 88888.00 2019-09-26 20:09:47.000 269 33835.10 292.59 17118.58 88888.00 2019-09-26 20:09:48.000 269 33835.05 292.59 17118.59 88888.00 2019-09-26 20:09:49.000 269 33835.03 292.55 17118.60 88888.00 2019-09-26 20:09:50.000 269 33834.96 292.56 17118.62 37920.41 2019-09-26 20:09:51.000 269 33834.92 292.56 17118.62 88888.00 2019-09-26 20:09:52.000 269 33834.83 292.57 17118.61 88888.00 2019-09-26 20:09:53.000 269 33834.82 292.56 17118.58 88888.00 2019-09-26 20:09:54.000 269 33834.79 292.52 17118.59 88888.00 2019-09-26 20:09:55.000 269 33834.76 292.54 17118.57 37920.29 2019-09-26 20:09:56.000 269 33834.74 292.56 17118.61 88888.00 2019-09-26 20:09:57.000 269 33834.65 292.53 17118.62 88888.00 2019-09-26 20:09:58.000 269 33834.63 292.53 17118.65 88888.00 2019-09-26 20:09:59.000 269 33834.59 292.57 17118.70 88888.00 2019-09-26 20:10:00.000 269 33834.58 292.55 17118.68 37920.03 2019-09-26 20:10:01.000 269 33834.50 292.58 17118.67 88888.00 2019-09-26 20:10:02.000 269 33834.46 292.55 17118.68 88888.00 2019-09-26 20:10:03.000 269 33834.43 292.57 17118.68 88888.00 2019-09-26 20:10:04.000 269 33834.37 292.54 17118.69 88888.00 2019-09-26 20:10:05.000 269 33834.35 292.55 17118.68 37919.91 2019-09-26 20:10:06.000 269 33834.31 292.54 17118.65 88888.00 2019-09-26 20:10:07.000 269 33834.29 292.56 17118.66 88888.00 2019-09-26 20:10:08.000 269 33834.24 292.58 17118.67 88888.00 2019-09-26 20:10:09.000 269 33834.15 292.57 17118.66 88888.00 2019-09-26 20:10:10.000 269 33834.11 292.54 17118.65 37919.89 2019-09-26 20:10:11.000 269 33834.12 292.52 17118.65 88888.00 2019-09-26 20:10:12.000 269 33834.05 292.53 17118.70 88888.00 2019-09-26 20:10:13.000 269 33834.00 292.56 17118.71 88888.00 2019-09-26 20:10:14.000 269 33834.02 292.57 17118.67 88888.00 2019-09-26 20:10:15.000 269 33834.01 292.55 17118.67 37919.61 2019-09-26 20:10:16.000 269 33833.94 292.51 17118.67 88888.00 2019-09-26 20:10:17.000 269 33833.91 292.51 17118.66 88888.00 2019-09-26 20:10:18.000 269 33833.93 292.50 17118.66 88888.00 2019-09-26 20:10:19.000 269 33833.89 292.48 17118.67 88888.00 2019-09-26 20:10:20.000 269 33833.85 292.51 17118.65 37919.51 2019-09-26 20:10:21.000 269 33833.82 292.53 17118.68 88888.00 2019-09-26 20:10:22.000 269 33833.86 292.54 17118.69 88888.00 2019-09-26 20:10:23.000 269 33833.92 292.56 17118.74 88888.00 2019-09-26 20:10:24.000 269 33833.91 292.59 17118.69 88888.00 2019-09-26 20:10:25.000 269 33833.91 292.62 17118.71 37919.43 2019-09-26 20:10:26.000 269 33833.92 292.61 17118.70 88888.00 2019-09-26 20:10:27.000 269 33833.95 292.62 17118.66 88888.00 2019-09-26 20:10:28.000 269 33833.95 292.61 17118.68 88888.00 2019-09-26 20:10:29.000 269 33833.97 292.63 17118.70 88888.00 2019-09-26 20:10:30.000 269 33834.00 292.65 17118.67 37919.50 2019-09-26 20:10:31.000 269 33833.98 292.66 17118.66 88888.00 2019-09-26 20:10:32.000 269 33833.96 292.64 17118.67 88888.00 2019-09-26 20:10:33.000 269 33834.01 292.64 17118.64 88888.00 2019-09-26 20:10:34.000 269 33834.01 292.69 17118.63 88888.00 2019-09-26 20:10:35.000 269 33834.04 292.69 17118.64 37919.54 2019-09-26 20:10:36.000 269 33834.11 292.70 17118.63 88888.00 2019-09-26 20:10:37.000 269 33834.14 292.73 17118.66 88888.00 2019-09-26 20:10:38.000 269 33834.19 292.70 17118.68 88888.00 2019-09-26 20:10:39.000 269 33834.22 292.71 17118.65 88888.00 2019-09-26 20:10:40.000 269 33834.22 292.76 17118.66 37919.55 2019-09-26 20:10:41.000 269 33834.21 292.76 17118.64 88888.00 2019-09-26 20:10:42.000 269 33834.27 292.76 17118.61 88888.00 2019-09-26 20:10:43.000 269 33834.32 292.72 17118.62 88888.00 2019-09-26 20:10:44.000 269 33834.38 292.69 17118.65 88888.00 2019-09-26 20:10:45.000 269 33834.44 292.74 17118.67 37919.83 2019-09-26 20:10:46.000 269 33834.51 292.78 17118.68 88888.00 2019-09-26 20:10:47.000 269 33834.57 292.77 17118.72 88888.00 2019-09-26 20:10:48.000 269 33834.61 292.77 17118.70 88888.00 2019-09-26 20:10:49.000 269 33834.66 292.74 17118.67 88888.00 2019-09-26 20:10:50.000 269 33834.71 292.75 17118.63 37919.98 2019-09-26 20:10:51.000 269 33834.77 292.77 17118.59 88888.00 2019-09-26 20:10:52.000 269 33834.81 292.79 17118.62 88888.00 2019-09-26 20:10:53.000 269 33834.85 292.82 17118.63 88888.00 2019-09-26 20:10:54.000 269 33834.93 292.81 17118.60 88888.00 2019-09-26 20:10:55.000 269 33835.02 292.84 17118.59 37920.25 2019-09-26 20:10:56.000 269 33835.11 292.84 17118.60 88888.00 2019-09-26 20:10:57.000 269 33835.14 292.85 17118.63 88888.00 2019-09-26 20:10:58.000 269 33835.20 292.82 17118.61 88888.00 2019-09-26 20:10:59.000 269 33835.29 292.83 17118.57 88888.00 2019-09-26 20:11:00.000 269 33835.36 292.84 17118.54 37920.46 2019-09-26 20:11:01.000 269 33835.42 292.89 17118.53 88888.00 2019-09-26 20:11:02.000 269 33835.50 292.92 17118.53 88888.00 2019-09-26 20:11:03.000 269 33835.60 292.93 17118.54 88888.00 2019-09-26 20:11:04.000 269 33835.68 292.92 17118.50 88888.00 2019-09-26 20:11:05.000 269 33835.71 292.93 17118.52 37920.82 2019-09-26 20:11:06.000 269 33835.78 292.92 17118.45 88888.00 2019-09-26 20:11:07.000 269 33835.79 292.90 17118.41 88888.00 2019-09-26 20:11:08.000 269 33835.79 292.90 17118.46 88888.00 2019-09-26 20:11:09.000 269 33835.81 292.89 17118.48 88888.00 2019-09-26 20:11:10.000 269 33835.80 292.88 17118.53 37921.07 2019-09-26 20:11:11.000 269 33835.80 292.87 17118.54 88888.00 2019-09-26 20:11:12.000 269 33835.77 292.91 17118.55 88888.00 2019-09-26 20:11:13.000 269 33835.74 292.91 17118.56 88888.00 2019-09-26 20:11:14.000 269 33835.67 292.89 17118.53 88888.00 2019-09-26 20:11:15.000 269 33835.56 292.90 17118.54 37921.06 2019-09-26 20:11:16.000 269 33835.47 292.89 17118.54 88888.00 2019-09-26 20:11:17.000 269 33835.47 292.81 17118.51 88888.00 2019-09-26 20:11:18.000 269 33835.34 292.79 17118.51 88888.00 2019-09-26 20:11:19.000 269 33835.27 292.85 17118.50 88888.00 2019-09-26 20:11:20.000 269 33835.26 292.84 17118.55 37920.91 2019-09-26 20:11:21.000 269 33835.20 292.81 17118.55 88888.00 2019-09-26 20:11:22.000 269 33835.12 292.79 17118.56 88888.00 2019-09-26 20:11:23.000 269 33835.01 292.78 17118.54 88888.00 2019-09-26 20:11:24.000 269 33834.92 292.78 17118.56 88888.00 2019-09-26 20:11:25.000 269 33834.84 292.79 17118.60 37920.43 2019-09-26 20:11:26.000 269 33834.74 292.78 17118.60 88888.00 2019-09-26 20:11:27.000 269 33834.61 292.75 17118.61 88888.00 2019-09-26 20:11:28.000 269 33834.52 292.74 17118.64 88888.00 2019-09-26 20:11:29.000 269 33834.48 292.73 17118.66 88888.00 2019-09-26 20:11:30.000 269 33834.38 292.72 17118.65 37920.10 2019-09-26 20:11:31.000 269 33834.28 292.71 17118.63 88888.00 2019-09-26 20:11:32.000 269 33834.23 292.72 17118.64 88888.00 2019-09-26 20:11:33.000 269 33834.19 292.73 17118.66 88888.00 2019-09-26 20:11:34.000 269 33834.16 292.73 17118.66 88888.00 2019-09-26 20:11:35.000 269 33834.11 292.73 17118.62 37919.75 2019-09-26 20:11:36.000 269 33834.09 292.76 17118.62 88888.00 2019-09-26 20:11:37.000 269 33834.06 292.76 17118.63 88888.00 2019-09-26 20:11:38.000 269 33834.04 292.75 17118.63 88888.00 2019-09-26 20:11:39.000 269 33834.00 292.74 17118.66 88888.00 2019-09-26 20:11:40.000 269 33834.02 292.77 17118.64 37919.57 2019-09-26 20:11:41.000 269 33834.05 292.74 17118.64 88888.00 2019-09-26 20:11:42.000 269 33834.01 292.74 17118.70 88888.00 2019-09-26 20:11:43.000 269 33834.01 292.76 17118.71 88888.00 2019-09-26 20:11:44.000 269 33834.01 292.76 17118.72 88888.00 2019-09-26 20:11:45.000 269 33834.00 292.75 17118.72 37919.53 2019-09-26 20:11:46.000 269 33834.01 292.73 17118.69 88888.00 2019-09-26 20:11:47.000 269 33834.01 292.74 17118.69 88888.00 2019-09-26 20:11:48.000 269 33834.02 292.71 17118.72 88888.00 2019-09-26 20:11:49.000 269 33834.05 292.74 17118.76 88888.00 2019-09-26 20:11:50.000 269 33834.07 292.70 17118.69 37919.55 2019-09-26 20:11:51.000 269 33834.07 292.73 17118.66 88888.00 2019-09-26 20:11:52.000 269 33834.07 292.73 17118.66 88888.00 2019-09-26 20:11:53.000 269 33834.09 292.76 17118.65 88888.00 2019-09-26 20:11:54.000 269 33834.12 292.78 17118.68 88888.00 2019-09-26 20:11:55.000 269 33834.09 292.76 17118.69 37919.56 2019-09-26 20:11:56.000 269 33834.10 292.77 17118.69 88888.00 2019-09-26 20:11:57.000 269 33834.09 292.75 17118.72 88888.00 2019-09-26 20:11:58.000 269 33834.09 292.78 17118.65 88888.00 2019-09-26 20:11:59.000 269 33834.10 292.75 17118.68 88888.00 2019-09-26 20:12:00.000 269 33834.16 292.74 17118.70 37919.60 2019-09-26 20:12:01.000 269 33834.18 292.75 17118.72 88888.00 2019-09-26 20:12:02.000 269 33834.17 292.75 17118.70 88888.00 2019-09-26 20:12:03.000 269 33834.21 292.78 17118.68 88888.00 2019-09-26 20:12:04.000 269 33834.21 292.76 17118.70 88888.00 2019-09-26 20:12:05.000 269 33834.24 292.78 17118.70 37919.68 2019-09-26 20:12:06.000 269 33834.23 292.78 17118.66 88888.00 2019-09-26 20:12:07.000 269 33834.25 292.80 17118.67 88888.00 2019-09-26 20:12:08.000 269 33834.22 292.79 17118.71 88888.00 2019-09-26 20:12:09.000 269 33834.26 292.82 17118.73 88888.00 2019-09-26 20:12:10.000 269 33834.25 292.81 17118.72 37919.71 2019-09-26 20:12:11.000 269 33834.31 292.84 17118.75 88888.00 2019-09-26 20:12:12.000 269 33834.33 292.85 17118.75 88888.00 2019-09-26 20:12:13.000 269 33834.35 292.85 17118.73 88888.00 2019-09-26 20:12:14.000 269 33834.37 292.82 17118.75 88888.00 2019-09-26 20:12:15.000 269 33834.38 292.79 17118.70 37919.82 2019-09-26 20:12:16.000 269 33834.39 292.80 17118.67 88888.00 2019-09-26 20:12:17.000 269 33834.40 292.84 17118.68 88888.00 2019-09-26 20:12:18.000 269 33834.42 292.88 17118.69 88888.00 2019-09-26 20:12:19.000 269 33834.45 292.83 17118.65 88888.00 2019-09-26 20:12:20.000 269 33834.48 292.84 17118.69 37919.82 2019-09-26 20:12:21.000 269 33834.52 292.94 17118.71 88888.00 2019-09-26 20:12:22.000 269 33834.50 292.90 17118.69 88888.00 2019-09-26 20:12:23.000 269 33834.49 292.89 17118.68 88888.00 2019-09-26 20:12:24.000 269 33834.51 292.91 17118.70 88888.00 2019-09-26 20:12:25.000 269 33834.53 292.91 17118.73 37919.86 2019-09-26 20:12:26.000 269 33834.51 292.93 17118.69 88888.00 2019-09-26 20:12:27.000 269 33834.51 292.92 17118.69 88888.00 2019-09-26 20:12:28.000 269 33834.49 292.92 17118.71 88888.00 2019-09-26 20:12:29.000 269 33834.49 292.90 17118.73 88888.00 2019-09-26 20:12:30.000 269 33834.49 292.88 17118.68 37919.87 2019-09-26 20:12:31.000 269 33834.48 292.89 17118.66 88888.00 2019-09-26 20:12:32.000 269 33834.49 292.91 17118.66 88888.00 2019-09-26 20:12:33.000 269 33834.47 292.93 17118.67 88888.00 2019-09-26 20:12:34.000 269 33834.49 292.91 17118.67 88888.00 2019-09-26 20:12:35.000 269 33834.49 292.92 17118.70 37919.86 2019-09-26 20:12:36.000 269 33834.50 292.92 17118.68 88888.00 2019-09-26 20:12:37.000 269 33834.51 292.93 17118.67 88888.00 2019-09-26 20:12:38.000 269 33834.48 292.97 17118.65 88888.00 2019-09-26 20:12:39.000 269 33834.46 293.00 17118.66 88888.00 2019-09-26 20:12:40.000 269 33834.43 293.00 17118.66 37919.99 2019-09-26 20:12:41.000 269 33834.42 293.00 17118.66 88888.00 2019-09-26 20:12:42.000 269 33834.41 293.00 17118.67 88888.00 2019-09-26 20:12:43.000 269 33834.40 292.98 17118.67 88888.00 2019-09-26 20:12:44.000 269 33834.42 293.00 17118.73 88888.00 2019-09-26 20:12:45.000 269 33834.45 292.98 17118.70 37919.90 2019-09-26 20:12:46.000 269 33834.45 292.97 17118.68 88888.00 2019-09-26 20:12:47.000 269 33834.47 292.97 17118.67 88888.00 2019-09-26 20:12:48.000 269 33834.44 292.97 17118.65 88888.00 2019-09-26 20:12:49.000 269 33834.43 293.00 17118.68 88888.00 2019-09-26 20:12:50.000 269 33834.46 293.00 17118.66 37919.87 2019-09-26 20:12:51.000 269 33834.47 293.00 17118.67 88888.00 2019-09-26 20:12:52.000 269 33834.44 293.03 17118.66 88888.00 2019-09-26 20:12:53.000 269 33834.43 293.00 17118.66 88888.00 2019-09-26 20:12:54.000 269 33834.37 293.01 17118.66 88888.00 2019-09-26 20:12:55.000 269 33834.42 293.04 17118.67 37919.84 2019-09-26 20:12:56.000 269 33834.43 293.07 17118.66 88888.00 2019-09-26 20:12:57.000 269 33834.42 293.07 17118.64 88888.00 2019-09-26 20:12:58.000 269 33834.44 293.07 17118.65 88888.00 2019-09-26 20:12:59.000 269 33834.41 293.10 17118.63 88888.00 2019-09-26 20:13:00.000 269 33834.45 293.08 17118.68 37919.84 2019-09-26 20:13:01.000 269 33834.45 293.12 17118.72 88888.00 2019-09-26 20:13:02.000 269 33834.46 293.12 17118.73 88888.00 2019-09-26 20:13:03.000 269 33834.47 293.08 17118.73 88888.00 2019-09-26 20:13:04.000 269 33834.51 293.06 17118.69 88888.00 2019-09-26 20:13:05.000 269 33834.52 293.08 17118.65 37919.91 2019-09-26 20:13:06.000 269 33834.55 293.10 17118.61 88888.00 2019-09-26 20:13:07.000 269 33834.57 293.12 17118.62 88888.00 2019-09-26 20:13:08.000 269 33834.61 293.09 17118.63 88888.00 2019-09-26 20:13:09.000 269 33834.64 293.08 17118.65 88888.00 2019-09-26 20:13:10.000 269 33834.63 293.11 17118.65 37919.98 2019-09-26 20:13:11.000 269 33834.63 293.13 17118.64 88888.00 2019-09-26 20:13:12.000 269 33834.63 293.14 17118.61 88888.00 2019-09-26 20:13:13.000 269 33834.61 293.16 17118.63 88888.00 2019-09-26 20:13:14.000 269 33834.62 293.13 17118.64 88888.00 2019-09-26 20:13:15.000 269 33834.66 293.10 17118.67 37919.98 2019-09-26 20:13:16.000 269 33834.66 293.11 17118.65 88888.00 2019-09-26 20:13:17.000 269 33834.67 293.08 17118.63 88888.00 2019-09-26 20:13:18.000 269 33834.68 293.10 17118.62 88888.00 2019-09-26 20:13:19.000 269 33834.65 293.09 17118.62 88888.00 2019-09-26 20:13:20.000 269 33834.64 293.06 17118.60 37920.12 2019-09-26 20:13:21.000 269 33834.66 293.07 17118.62 88888.00 2019-09-26 20:13:22.000 269 33834.61 293.08 17118.61 88888.00 2019-09-26 20:13:23.000 269 33834.56 293.04 17118.60 88888.00 2019-09-26 20:13:24.000 269 33834.51 293.06 17118.62 88888.00 2019-09-26 20:13:25.000 269 33834.54 293.02 17118.61 37920.06 2019-09-26 20:13:26.000 269 33834.54 293.01 17118.62 88888.00 2019-09-26 20:13:27.000 269 33834.49 293.02 17118.62 88888.00 2019-09-26 20:13:28.000 269 33834.47 292.99 17118.62 88888.00 2019-09-26 20:13:29.000 269 33834.43 293.00 17118.63 88888.00 2019-09-26 20:13:30.000 269 33834.42 292.99 17118.66 37919.93 2019-09-26 20:13:31.000 269 33834.38 293.01 17118.66 88888.00 2019-09-26 20:13:32.000 269 33834.37 292.99 17118.69 88888.00 2019-09-26 20:13:33.000 269 33834.33 292.96 17118.69 88888.00 2019-09-26 20:13:34.000 269 33834.33 292.97 17118.70 88888.00 2019-09-26 20:13:35.000 269 33834.32 293.01 17118.66 37919.94 2019-09-26 20:13:36.000 269 33834.27 293.03 17118.68 88888.00 2019-09-26 20:13:37.000 269 33834.28 293.01 17118.66 88888.00 2019-09-26 20:13:38.000 269 33834.25 293.01 17118.65 88888.00 2019-09-26 20:13:39.000 269 33834.22 293.04 17118.69 88888.00 2019-09-26 20:13:40.000 269 33834.23 293.07 17118.71 37919.76 2019-09-26 20:13:41.000 269 33834.23 293.04 17118.69 88888.00 2019-09-26 20:13:42.000 269 33834.25 293.00 17118.65 88888.00 2019-09-26 20:13:43.000 269 33834.28 293.01 17118.64 88888.00 2019-09-26 20:13:44.000 269 33834.26 293.00 17118.69 88888.00 2019-09-26 20:13:45.000 269 33834.27 293.02 17118.70 37919.76 2019-09-26 20:13:46.000 269 33834.30 293.01 17118.73 88888.00 2019-09-26 20:13:47.000 269 33834.31 292.97 17118.75 88888.00 2019-09-26 20:13:48.000 269 33834.29 292.97 17118.73 88888.00 2019-09-26 20:13:49.000 269 33834.32 292.99 17118.77 88888.00 2019-09-26 20:13:50.000 269 33834.32 293.02 17118.74 37919.72 2019-09-26 20:13:51.000 269 33834.30 293.03 17118.77 88888.00 2019-09-26 20:13:52.000 269 33834.26 292.98 17118.76 88888.00 2019-09-26 20:13:53.000 269 33834.24 292.98 17118.78 88888.00 2019-09-26 20:13:54.000 269 33834.26 292.98 17118.75 88888.00 2019-09-26 20:13:55.000 269 33834.25 293.00 17118.71 37919.70 2019-09-26 20:13:56.000 269 33834.25 292.97 17118.75 88888.00 2019-09-26 20:13:57.000 269 33834.28 292.98 17118.78 88888.00 2019-09-26 20:13:58.000 269 33834.31 292.94 17118.73 88888.00 2019-09-26 20:13:59.000 269 33834.31 292.94 17118.69 88888.00 2019-09-26 20:14:00.000 269 33834.32 292.92 17118.69 37919.78 2019-09-26 20:14:01.000 269 33834.36 292.90 17118.71 88888.00 2019-09-26 20:14:02.000 269 33834.36 292.93 17118.70 88888.00 2019-09-26 20:14:03.000 269 33834.41 292.92 17118.76 88888.00 2019-09-26 20:14:04.000 269 33834.36 292.93 17118.73 88888.00 2019-09-26 20:14:05.000 269 33834.38 292.89 17118.73 37919.71 2019-09-26 20:14:06.000 269 33834.41 292.93 17118.79 88888.00 2019-09-26 20:14:07.000 269 33834.40 292.94 17118.79 88888.00 2019-09-26 20:14:08.000 269 33834.38 292.97 17118.79 88888.00 2019-09-26 20:14:09.000 269 33834.37 292.98 17118.78 88888.00 2019-09-26 20:14:10.000 269 33834.34 292.96 17118.78 37919.77 2019-09-26 20:14:11.000 269 33834.35 293.00 17118.80 88888.00 2019-09-26 20:14:12.000 269 33834.33 292.99 17118.79 88888.00 2019-09-26 20:14:13.000 269 33834.31 292.97 17118.76 88888.00 2019-09-26 20:14:14.000 269 33834.32 292.96 17118.78 88888.00 2019-09-26 20:14:15.000 269 33834.32 292.97 17118.76 37919.86 2019-09-26 20:14:16.000 269 33834.31 292.99 17118.71 88888.00 2019-09-26 20:14:17.000 269 33834.32 292.97 17118.70 88888.00 2019-09-26 20:14:18.000 269 33834.32 292.93 17118.72 88888.00 2019-09-26 20:14:19.000 269 33834.32 292.88 17118.76 88888.00 2019-09-26 20:14:20.000 269 33834.32 292.87 17118.69 37919.77 2019-09-26 20:14:21.000 269 33834.35 292.89 17118.69 88888.00 2019-09-26 20:14:22.000 269 33834.34 292.89 17118.68 88888.00 2019-09-26 20:14:23.000 269 33834.37 292.88 17118.69 88888.00 2019-09-26 20:14:24.000 269 33834.37 292.85 17118.67 88888.00 2019-09-26 20:14:25.000 269 33834.39 292.89 17118.64 37919.78 2019-09-26 20:14:26.000 269 33834.33 292.84 17118.67 88888.00 2019-09-26 20:14:27.000 269 33834.29 292.87 17118.65 88888.00 2019-09-26 20:14:28.000 269 33834.26 292.82 17118.67 88888.00 2019-09-26 20:14:29.000 269 33834.28 292.86 17118.67 88888.00 2019-09-26 20:14:30.000 269 33834.31 292.88 17118.65 37919.81 2019-09-26 20:14:31.000 269 33834.34 292.89 17118.69 88888.00 2019-09-26 20:14:32.000 269 33834.36 292.88 17118.69 88888.00 2019-09-26 20:14:33.000 269 33834.36 292.86 17118.67 88888.00 2019-09-26 20:14:34.000 269 33834.38 292.87 17118.65 88888.00 2019-09-26 20:14:35.000 269 33834.39 292.82 17118.68 37919.82 2019-09-26 20:14:36.000 269 33834.41 292.82 17118.70 88888.00 2019-09-26 20:14:37.000 269 33834.40 292.84 17118.64 88888.00 2019-09-26 20:14:38.000 269 33834.42 292.83 17118.64 88888.00 2019-09-26 20:14:39.000 269 33834.46 292.84 17118.70 88888.00 2019-09-26 20:14:40.000 269 33834.46 292.86 17118.71 37919.81 2019-09-26 20:14:41.000 269 33834.45 292.84 17118.74 88888.00 2019-09-26 20:14:42.000 269 33834.43 292.86 17118.76 88888.00 2019-09-26 20:14:43.000 269 33834.41 292.87 17118.74 88888.00 2019-09-26 20:14:44.000 269 33834.43 292.85 17118.70 88888.00 2019-09-26 20:14:45.000 269 33834.45 292.86 17118.71 37919.88 2019-09-26 20:14:46.000 269 33834.48 292.85 17118.69 88888.00 2019-09-26 20:14:47.000 269 33834.52 292.86 17118.70 88888.00 2019-09-26 20:14:48.000 269 33834.50 292.87 17118.72 88888.00 2019-09-26 20:14:49.000 269 33834.47 292.89 17118.72 88888.00 2019-09-26 20:14:50.000 269 33834.46 292.89 17118.74 37919.85 2019-09-26 20:14:51.000 269 33834.49 292.87 17118.71 88888.00 2019-09-26 20:14:52.000 269 33834.51 292.89 17118.71 88888.00 2019-09-26 20:14:53.000 269 33834.52 292.90 17118.71 88888.00 2019-09-26 20:14:54.000 269 33834.54 292.92 17118.73 88888.00 2019-09-26 20:14:55.000 269 33834.54 292.88 17118.75 37920.02 2019-09-26 20:14:56.000 269 33834.54 292.87 17118.75 88888.00 2019-09-26 20:14:57.000 269 33834.56 292.87 17118.75 88888.00 2019-09-26 20:14:58.000 269 33834.60 292.86 17118.72 88888.00 2019-09-26 20:14:59.000 269 33834.62 292.88 17118.69 88888.00 2019-09-26 20:15:00.000 269 33834.62 292.87 17118.70 37919.92 2019-09-26 20:15:01.000 269 33834.63 292.90 17118.76 88888.00 2019-09-26 20:15:02.000 269 33834.61 292.89 17118.71 88888.00 2019-09-26 20:15:03.000 269 33834.61 292.88 17118.70 88888.00 2019-09-26 20:15:04.000 269 33834.60 292.85 17118.69 88888.00 2019-09-26 20:15:05.000 269 33834.64 292.88 17118.71 37920.06 2019-09-26 20:15:06.000 269 33834.64 292.86 17118.69 88888.00 2019-09-26 20:15:07.000 269 33834.70 292.87 17118.69 88888.00 2019-09-26 20:15:08.000 269 33834.71 292.92 17118.72 88888.00 2019-09-26 20:15:09.000 269 33834.70 292.93 17118.69 88888.00 2019-09-26 20:15:10.000 269 33834.75 292.93 17118.69 37920.08 2019-09-26 20:15:11.000 269 33834.73 292.93 17118.69 88888.00 2019-09-26 20:15:12.000 269 33834.71 292.92 17118.71 88888.00 2019-09-26 20:15:13.000 269 33834.73 292.89 17118.68 88888.00 2019-09-26 20:15:14.000 269 33834.73 292.86 17118.69 88888.00 2019-09-26 20:15:15.000 269 33834.73 292.82 17118.72 37920.11 2019-09-26 20:15:16.000 269 33834.75 292.85 17118.69 88888.00 2019-09-26 20:15:17.000 269 33834.77 292.88 17118.69 88888.00 2019-09-26 20:15:18.000 269 33834.76 292.89 17118.68 88888.00 2019-09-26 20:15:19.000 269 33834.81 292.91 17118.67 88888.00 2019-09-26 20:15:20.000 269 33834.83 292.89 17118.66 37920.15 2019-09-26 20:15:21.000 269 33834.85 292.87 17118.64 88888.00 2019-09-26 20:15:22.000 269 33834.86 292.92 17118.65 88888.00 2019-09-26 20:15:23.000 269 33834.85 292.94 17118.68 88888.00 2019-09-26 20:15:24.000 269 33834.82 292.91 17118.64 88888.00 2019-09-26 20:15:25.000 269 33834.82 292.91 17118.66 37920.21 2019-09-26 20:15:26.000 269 33834.83 292.93 17118.68 88888.00 2019-09-26 20:15:27.000 269 33834.83 292.92 17118.66 88888.00 2019-09-26 20:15:28.000 269 33834.83 292.92 17118.64 88888.00 2019-09-26 20:15:29.000 269 33834.83 292.92 17118.61 88888.00 2019-09-26 20:15:30.000 269 33834.85 292.91 17118.63 37920.25 2019-09-26 20:15:31.000 269 33834.83 292.93 17118.64 88888.00 2019-09-26 20:15:32.000 269 33834.82 292.94 17118.65 88888.00 2019-09-26 20:15:33.000 269 33834.84 292.92 17118.62 88888.00 2019-09-26 20:15:34.000 269 33834.84 292.94 17118.56 88888.00 2019-09-26 20:15:35.000 269 33834.85 292.92 17118.59 37920.10 2019-09-26 20:15:36.000 269 33834.83 292.93 17118.58 88888.00 2019-09-26 20:15:37.000 269 33834.81 292.93 17118.59 88888.00 2019-09-26 20:15:38.000 269 33834.84 292.89 17118.60 88888.00 2019-09-26 20:15:39.000 269 33834.83 292.89 17118.59 88888.00 2019-09-26 20:15:40.000 269 33834.80 292.90 17118.58 37920.18 2019-09-26 20:15:41.000 269 33834.80 292.88 17118.59 88888.00 2019-09-26 20:15:42.000 269 33834.82 292.92 17118.59 88888.00 2019-09-26 20:15:43.000 269 33834.82 292.88 17118.61 88888.00 2019-09-26 20:15:44.000 269 33834.84 292.87 17118.60 88888.00 2019-09-26 20:15:45.000 269 33834.84 292.89 17118.60 37920.16 2019-09-26 20:15:46.000 269 33834.83 292.89 17118.61 88888.00 2019-09-26 20:15:47.000 269 33834.79 292.88 17118.60 88888.00 2019-09-26 20:15:48.000 269 33834.77 292.87 17118.61 88888.00 2019-09-26 20:15:49.000 269 33834.82 292.89 17118.61 88888.00 2019-09-26 20:15:50.000 269 33834.79 292.93 17118.61 37920.25 2019-09-26 20:15:51.000 269 33834.77 292.88 17118.63 88888.00 2019-09-26 20:15:52.000 269 33834.78 292.87 17118.63 88888.00 2019-09-26 20:15:53.000 269 33834.76 292.84 17118.66 88888.00 2019-09-26 20:15:54.000 269 33834.79 292.84 17118.64 88888.00 2019-09-26 20:15:55.000 269 33834.81 292.86 17118.63 37920.20 2019-09-26 20:15:56.000 269 33834.81 292.85 17118.66 88888.00 2019-09-26 20:15:57.000 269 33834.79 292.87 17118.66 88888.00 2019-09-26 20:15:58.000 269 33834.77 292.86 17118.61 88888.00 2019-09-26 20:15:59.000 269 33834.74 292.84 17118.63 88888.00 2019-09-26 20:16:00.000 269 33834.70 292.82 17118.64 37920.20 2019-09-26 20:16:01.000 269 33834.74 292.85 17118.62 88888.00 2019-09-26 20:16:02.000 269 33834.71 292.85 17118.64 88888.00 2019-09-26 20:16:03.000 269 33834.73 292.85 17118.67 88888.00 2019-09-26 20:16:04.000 269 33834.69 292.85 17118.64 88888.00 2019-09-26 20:16:05.000 269 33834.64 292.82 17118.65 37920.11 2019-09-26 20:16:06.000 269 33834.63 292.81 17118.67 88888.00 2019-09-26 20:16:07.000 269 33834.61 292.81 17118.62 88888.00 2019-09-26 20:16:08.000 269 33834.60 292.83 17118.64 88888.00 2019-09-26 20:16:09.000 269 33834.56 292.81 17118.63 88888.00 2019-09-26 20:16:10.000 269 33834.57 292.82 17118.61 37920.14 2019-09-26 20:16:11.000 269 33834.55 292.83 17118.60 88888.00 2019-09-26 20:16:12.000 269 33834.51 292.85 17118.61 88888.00 2019-09-26 20:16:13.000 269 33834.51 292.88 17118.60 88888.00 2019-09-26 20:16:14.000 269 33834.53 292.87 17118.61 88888.00 2019-09-26 20:16:15.000 269 33834.54 292.82 17118.62 37920.03 2019-09-26 20:16:16.000 269 33834.51 292.80 17118.64 88888.00 2019-09-26 20:16:17.000 269 33834.48 292.82 17118.64 88888.00 2019-09-26 20:16:18.000 269 33834.49 292.84 17118.66 88888.00 2019-09-26 20:16:19.000 269 33834.49 292.84 17118.66 88888.00 2019-09-26 20:16:20.000 269 33834.51 292.84 17118.66 37919.96 2019-09-26 20:16:21.000 269 33834.44 292.83 17118.68 88888.00 2019-09-26 20:16:22.000 269 33834.41 292.79 17118.65 88888.00 2019-09-26 20:16:23.000 269 33834.38 292.81 17118.62 88888.00 2019-09-26 20:16:24.000 269 33834.40 292.82 17118.63 88888.00 2019-09-26 20:16:25.000 269 33834.40 292.82 17118.58 37919.96 2019-09-26 20:16:26.000 269 33834.39 292.80 17118.63 88888.00 2019-09-26 20:16:27.000 269 33834.40 292.79 17118.65 88888.00 2019-09-26 20:16:28.000 269 33834.38 292.78 17118.66 88888.00 2019-09-26 20:16:29.000 269 33834.36 292.79 17118.65 88888.00 2019-09-26 20:16:30.000 269 33834.36 292.79 17118.68 37919.82 2019-09-26 20:16:31.000 269 33834.37 292.79 17118.71 88888.00 2019-09-26 20:16:32.000 269 33834.39 292.80 17118.69 88888.00 2019-09-26 20:16:33.000 269 33834.34 292.82 17118.70 88888.00 2019-09-26 20:16:34.000 269 33834.35 292.81 17118.69 88888.00 2019-09-26 20:16:35.000 269 33834.33 292.80 17118.71 37919.83 2019-09-26 20:16:36.000 269 33834.30 292.81 17118.76 88888.00 2019-09-26 20:16:37.000 269 33834.28 292.82 17118.77 88888.00 2019-09-26 20:16:38.000 269 33834.29 292.83 17118.75 88888.00 2019-09-26 20:16:39.000 269 33834.32 292.81 17118.71 88888.00 2019-09-26 20:16:40.000 269 33834.32 292.77 17118.69 37919.70 2019-09-26 20:16:41.000 269 33834.33 292.74 17118.70 88888.00 2019-09-26 20:16:42.000 269 33834.30 292.75 17118.70 88888.00 2019-09-26 20:16:43.000 269 33834.28 292.74 17118.71 88888.00 2019-09-26 20:16:44.000 269 33834.28 292.79 17118.74 88888.00 2019-09-26 20:16:45.000 269 33834.29 292.80 17118.73 37919.77 2019-09-26 20:16:46.000 269 33834.28 292.79 17118.70 88888.00 2019-09-26 20:16:47.000 269 33834.29 292.76 17118.71 88888.00 2019-09-26 20:16:48.000 269 33834.29 292.78 17118.74 88888.00 2019-09-26 20:16:49.000 269 33834.34 292.78 17118.74 88888.00 2019-09-26 20:16:50.000 269 33834.30 292.73 17118.72 37919.84 2019-09-26 20:16:51.000 269 33834.30 292.77 17118.72 88888.00 2019-09-26 20:16:52.000 269 33834.30 292.80 17118.69 88888.00 2019-09-26 20:16:53.000 269 33834.30 292.83 17118.65 88888.00 2019-09-26 20:16:54.000 269 33834.33 292.81 17118.63 88888.00 2019-09-26 20:16:55.000 269 33834.31 292.80 17118.67 37919.82 2019-09-26 20:16:56.000 269 33834.31 292.81 17118.69 88888.00 2019-09-26 20:16:57.000 269 33834.33 292.82 17118.70 88888.00 2019-09-26 20:16:58.000 269 33834.30 292.85 17118.74 88888.00 2019-09-26 20:16:59.000 269 33834.29 292.82 17118.75 88888.00 2019-09-26 20:17:00.000 269 33834.24 292.82 17118.70 37919.84 2019-09-26 20:17:01.000 269 33834.25 292.87 17118.69 88888.00 2019-09-26 20:17:02.000 269 33834.28 292.89 17118.70 88888.00 2019-09-26 20:17:03.000 269 33834.32 292.87 17118.70 88888.00 2019-09-26 20:17:04.000 269 33834.27 292.84 17118.69 88888.00 2019-09-26 20:17:05.000 269 33834.25 292.83 17118.60 37919.76 2019-09-26 20:17:06.000 269 33834.26 292.83 17118.58 88888.00 2019-09-26 20:17:07.000 269 33834.33 292.82 17118.61 88888.00 2019-09-26 20:17:08.000 269 33834.34 292.84 17118.60 88888.00 2019-09-26 20:17:09.000 269 33834.28 292.87 17118.65 88888.00 2019-09-26 20:17:10.000 269 33834.26 292.84 17118.67 37919.74 2019-09-26 20:17:11.000 269 33834.31 292.81 17118.63 88888.00 2019-09-26 20:17:12.000 269 33834.30 292.82 17118.65 88888.00 2019-09-26 20:17:13.000 269 33834.28 292.82 17118.64 88888.00 2019-09-26 20:17:14.000 269 33834.30 292.84 17118.68 88888.00 2019-09-26 20:17:15.000 269 33834.31 292.82 17118.68 37919.78 2019-09-26 20:17:16.000 269 33834.32 292.79 17118.69 88888.00 2019-09-26 20:17:17.000 269 33834.33 292.76 17118.65 88888.00 2019-09-26 20:17:18.000 269 33834.34 292.79 17118.65 88888.00 2019-09-26 20:17:19.000 269 33834.36 292.81 17118.69 88888.00 2019-09-26 20:17:20.000 269 33834.34 292.80 17118.69 37919.77 2019-09-26 20:17:21.000 269 33834.32 292.77 17118.67 88888.00 2019-09-26 20:17:22.000 269 33834.35 292.81 17118.69 88888.00 2019-09-26 20:17:23.000 269 33834.37 292.83 17118.67 88888.00 2019-09-26 20:17:24.000 269 33834.39 292.85 17118.69 88888.00 2019-09-26 20:17:25.000 269 33834.37 292.82 17118.69 37919.81 2019-09-26 20:17:26.000 269 33834.39 292.79 17118.67 88888.00 2019-09-26 20:17:27.000 269 33834.42 292.77 17118.69 88888.00 2019-09-26 20:17:28.000 269 33834.40 292.75 17118.71 88888.00 2019-09-26 20:17:29.000 269 33834.42 292.77 17118.72 88888.00 2019-09-26 20:17:30.000 269 33834.38 292.74 17118.68 37919.79 2019-09-26 20:17:31.000 269 33834.40 292.75 17118.69 88888.00 2019-09-26 20:17:32.000 269 33834.34 292.75 17118.72 88888.00 2019-09-26 20:17:33.000 269 33834.34 292.75 17118.68 88888.00 2019-09-26 20:17:34.000 269 33834.37 292.79 17118.66 88888.00 2019-09-26 20:17:35.000 269 33834.39 292.78 17118.67 37919.86 2019-09-26 20:17:36.000 269 33834.43 292.75 17118.64 88888.00 2019-09-26 20:17:37.000 269 33834.40 292.77 17118.65 88888.00 2019-09-26 20:17:38.000 269 33834.38 292.79 17118.68 88888.00 2019-09-26 20:17:39.000 269 33834.42 292.76 17118.69 88888.00 2019-09-26 20:17:40.000 269 33834.43 292.76 17118.70 37919.92 2019-09-26 20:17:41.000 269 33834.40 292.76 17118.65 88888.00 2019-09-26 20:17:42.000 269 33834.40 292.79 17118.62 88888.00 2019-09-26 20:17:43.000 269 33834.42 292.78 17118.62 88888.00 2019-09-26 20:17:44.000 269 33834.42 292.73 17118.64 88888.00 2019-09-26 20:17:45.000 269 33834.46 292.77 17118.66 37919.98 2019-09-26 20:17:46.000 269 33834.45 292.75 17118.65 88888.00 2019-09-26 20:17:47.000 269 33834.47 292.78 17118.63 88888.00 2019-09-26 20:17:48.000 269 33834.49 292.79 17118.63 88888.00 2019-09-26 20:17:49.000 269 33834.43 292.82 17118.62 88888.00 2019-09-26 20:17:50.000 269 33834.45 292.82 17118.62 37919.93 2019-09-26 20:17:51.000 269 33834.51 292.82 17118.62 88888.00 2019-09-26 20:17:52.000 269 33834.50 292.80 17118.64 88888.00 2019-09-26 20:17:53.000 269 33834.49 292.77 17118.65 88888.00 2019-09-26 20:17:54.000 269 33834.50 292.77 17118.65 88888.00 2019-09-26 20:17:55.000 269 33834.52 292.79 17118.64 37919.96 2019-09-26 20:17:56.000 269 33834.54 292.79 17118.64 88888.00 2019-09-26 20:17:57.000 269 33834.57 292.85 17118.62 88888.00 2019-09-26 20:17:58.000 269 33834.57 292.83 17118.62 88888.00 2019-09-26 20:17:59.000 269 33834.59 292.83 17118.60 88888.00 2019-09-26 20:18:00.000 269 33834.59 292.84 17118.66 37920.04 2019-09-26 20:18:01.000 269 33834.60 292.84 17118.67 88888.00 2019-09-26 20:18:02.000 269 33834.57 292.84 17118.63 88888.00 2019-09-26 20:18:03.000 269 33834.54 292.85 17118.60 88888.00 2019-09-26 20:18:04.000 269 33834.55 292.86 17118.62 88888.00 2019-09-26 20:18:05.000 269 33834.60 292.81 17118.68 37919.97 2019-09-26 20:18:06.000 269 33834.64 292.78 17118.67 88888.00 2019-09-26 20:18:07.000 269 33834.62 292.79 17118.64 88888.00 2019-09-26 20:18:08.000 269 33834.61 292.78 17118.65 88888.00 2019-09-26 20:18:09.000 269 33834.61 292.81 17118.65 88888.00 2019-09-26 20:18:10.000 269 33834.65 292.84 17118.64 37920.05 2019-09-26 20:18:11.000 269 33834.65 292.85 17118.62 88888.00 2019-09-26 20:18:12.000 269 33834.67 292.83 17118.60 88888.00 2019-09-26 20:18:13.000 269 33834.67 292.78 17118.57 88888.00 2019-09-26 20:18:14.000 269 33834.65 292.79 17118.58 88888.00 2019-09-26 20:18:15.000 269 33834.64 292.79 17118.57 37920.11 2019-09-26 20:18:16.000 269 33834.63 292.78 17118.58 88888.00 2019-09-26 20:18:17.000 269 33834.64 292.78 17118.55 88888.00 2019-09-26 20:18:18.000 269 33834.65 292.78 17118.55 88888.00 2019-09-26 20:18:19.000 269 33834.70 292.77 17118.55 88888.00 2019-09-26 20:18:20.000 269 33834.72 292.76 17118.58 37920.04 2019-09-26 20:18:21.000 269 33834.73 292.76 17118.64 88888.00 2019-09-26 20:18:22.000 269 33834.70 292.74 17118.63 88888.00 2019-09-26 20:18:23.000 269 33834.69 292.75 17118.58 88888.00 2019-09-26 20:18:24.000 269 33834.67 292.76 17118.59 88888.00 2019-09-26 20:18:25.000 269 33834.67 292.75 17118.61 37920.13 2019-09-26 20:18:26.000 269 33834.66 292.78 17118.57 88888.00 2019-09-26 20:18:27.000 269 33834.68 292.76 17118.60 88888.00 2019-09-26 20:18:28.000 269 33834.68 292.75 17118.58 88888.00 2019-09-26 20:18:29.000 269 33834.69 292.75 17118.56 88888.00 2019-09-26 20:18:30.000 269 33834.71 292.78 17118.57 37920.11 2019-09-26 20:18:31.000 269 33834.74 292.78 17118.55 88888.00 2019-09-26 20:18:32.000 269 33834.79 292.81 17118.56 88888.00 2019-09-26 20:18:33.000 269 33834.76 292.82 17118.61 88888.00 2019-09-26 20:18:34.000 269 33834.77 292.80 17118.64 88888.00 2019-09-26 20:18:35.000 269 33834.83 292.83 17118.63 37920.21 2019-09-26 20:18:36.000 269 33834.83 292.82 17118.63 88888.00 2019-09-26 20:18:37.000 269 33834.87 292.82 17118.64 88888.00 2019-09-26 20:18:38.000 269 33834.87 292.81 17118.63 88888.00 2019-09-26 20:18:39.000 269 33834.84 292.80 17118.59 88888.00 2019-09-26 20:18:40.000 269 33834.80 292.82 17118.57 37920.23 2019-09-26 20:18:41.000 269 33834.82 292.80 17118.56 88888.00 2019-09-26 20:18:42.000 269 33834.87 292.84 17118.61 88888.00 2019-09-26 20:18:43.000 269 33834.89 292.83 17118.58 88888.00 2019-09-26 20:18:44.000 269 33834.88 292.81 17118.57 88888.00 2019-09-26 20:18:45.000 269 33834.84 292.79 17118.57 37920.23 2019-09-26 20:18:46.000 269 33834.85 292.73 17118.61 88888.00 2019-09-26 20:18:47.000 269 33834.83 292.73 17118.63 88888.00 2019-09-26 20:18:48.000 269 33834.83 292.76 17118.65 88888.00 2019-09-26 20:18:49.000 269 33834.81 292.80 17118.65 88888.00 2019-09-26 20:18:50.000 269 33834.83 292.81 17118.63 37920.20 2019-09-26 20:18:51.000 269 33834.85 292.77 17118.59 88888.00 2019-09-26 20:18:52.000 269 33834.84 292.75 17118.63 88888.00 2019-09-26 20:18:53.000 269 33834.83 292.73 17118.63 88888.00 2019-09-26 20:18:54.000 269 33834.81 292.75 17118.69 88888.00 2019-09-26 20:18:55.000 269 33834.84 292.79 17118.69 37920.23 2019-09-26 20:18:56.000 269 33834.85 292.81 17118.66 88888.00 2019-09-26 20:18:57.000 269 33834.83 292.78 17118.65 88888.00 2019-09-26 20:18:58.000 269 33834.79 292.78 17118.66 88888.00 2019-09-26 20:18:59.000 269 33834.82 292.77 17118.62 88888.00 2019-09-26 20:19:00.000 269 33834.80 292.74 17118.64 37920.24 2019-09-26 20:19:01.000 269 33834.83 292.76 17118.62 88888.00 2019-09-26 20:19:02.000 269 33834.83 292.77 17118.61 88888.00 2019-09-26 20:19:03.000 269 33834.84 292.76 17118.59 88888.00 2019-09-26 20:19:04.000 269 33834.82 292.77 17118.59 88888.00 2019-09-26 20:19:05.000 269 33834.81 292.79 17118.59 37920.16 2019-09-26 20:19:06.000 269 33834.81 292.82 17118.61 88888.00 2019-09-26 20:19:07.000 269 33834.78 292.82 17118.64 88888.00 2019-09-26 20:19:08.000 269 33834.77 292.81 17118.61 88888.00 2019-09-26 20:19:09.000 269 33834.77 292.79 17118.60 88888.00 2019-09-26 20:19:10.000 269 33834.78 292.76 17118.60 37920.16 2019-09-26 20:19:11.000 269 33834.77 292.83 17118.65 88888.00 2019-09-26 20:19:12.000 269 33834.76 292.82 17118.63 88888.00 2019-09-26 20:19:13.000 269 33834.76 292.81 17118.63 88888.00 2019-09-26 20:19:14.000 269 33834.72 292.82 17118.66 88888.00 2019-09-26 20:19:15.000 269 33834.73 292.84 17118.66 37920.22 2019-09-26 20:19:16.000 269 33834.78 292.84 17118.62 88888.00 2019-09-26 20:19:17.000 269 33834.74 292.80 17118.54 88888.00 2019-09-26 20:19:18.000 269 33834.70 292.74 17118.55 88888.00 2019-09-26 20:19:19.000 269 33834.64 292.75 17118.57 88888.00 2019-09-26 20:19:20.000 269 33834.66 292.74 17118.58 37920.07 2019-09-26 20:19:21.000 269 33834.68 292.75 17118.57 88888.00 2019-09-26 20:19:22.000 269 33834.69 292.72 17118.54 88888.00 2019-09-26 20:19:23.000 269 33834.66 292.73 17118.56 88888.00 2019-09-26 20:19:24.000 269 33834.69 292.76 17118.57 88888.00 2019-09-26 20:19:25.000 269 33834.69 292.77 17118.58 37920.15 2019-09-26 20:19:26.000 269 33834.69 292.76 17118.58 88888.00 2019-09-26 20:19:27.000 269 33834.73 292.78 17118.58 88888.00 2019-09-26 20:19:28.000 269 33834.75 292.82 17118.60 88888.00 2019-09-26 20:19:29.000 269 33834.75 292.82 17118.61 88888.00 2019-09-26 20:19:30.000 269 33834.74 292.80 17118.61 37920.05 2019-09-26 20:19:31.000 269 33834.72 292.78 17118.65 88888.00 2019-09-26 20:19:32.000 269 33834.75 292.81 17118.62 88888.00 2019-09-26 20:19:33.000 269 33834.77 292.82 17118.59 88888.00 2019-09-26 20:19:34.000 269 33834.72 292.83 17118.56 88888.00 2019-09-26 20:19:35.000 269 33834.71 292.81 17118.55 37920.06 2019-09-26 20:19:36.000 269 33834.72 292.79 17118.60 88888.00 2019-09-26 20:19:37.000 269 33834.70 292.84 17118.62 88888.00 2019-09-26 20:19:38.000 269 33834.68 292.83 17118.57 88888.00 2019-09-26 20:19:39.000 269 33834.66 292.82 17118.57 88888.00 2019-09-26 20:19:40.000 269 33834.70 292.81 17118.61 37920.06 2019-09-26 20:19:41.000 269 33834.70 292.80 17118.60 88888.00 2019-09-26 20:19:42.000 269 33834.65 292.82 17118.59 88888.00 2019-09-26 20:19:43.000 269 33834.65 292.85 17118.57 88888.00 2019-09-26 20:19:44.000 269 33834.65 292.82 17118.57 88888.00 2019-09-26 20:19:45.000 269 33834.67 292.79 17118.60 37920.05 2019-09-26 20:19:46.000 269 33834.68 292.82 17118.58 88888.00 2019-09-26 20:19:47.000 269 33834.68 292.81 17118.58 88888.00 2019-09-26 20:19:48.000 269 33834.69 292.80 17118.60 88888.00 2019-09-26 20:19:49.000 269 33834.68 292.80 17118.60 88888.00 2019-09-26 20:19:50.000 269 33834.68 292.77 17118.60 37920.05 2019-09-26 20:19:51.000 269 33834.69 292.78 17118.59 88888.00 2019-09-26 20:19:52.000 269 33834.69 292.81 17118.58 88888.00 2019-09-26 20:19:53.000 269 33834.68 292.82 17118.58 88888.00 2019-09-26 20:19:54.000 269 33834.68 292.81 17118.60 88888.00 2019-09-26 20:19:55.000 269 33834.71 292.83 17118.59 37920.09 2019-09-26 20:19:56.000 269 33834.71 292.84 17118.63 88888.00 2019-09-26 20:19:57.000 269 33834.67 292.84 17118.62 88888.00 2019-09-26 20:19:58.000 269 33834.65 292.85 17118.60 88888.00 2019-09-26 20:19:59.000 269 33834.66 292.82 17118.61 88888.00 2019-09-26 20:20:00.000 269 33834.64 292.80 17118.60 37920.00 2019-09-26 20:20:01.000 269 33834.63 292.82 17118.61 88888.00 2019-09-26 20:20:02.000 269 33834.60 292.88 17118.60 88888.00 2019-09-26 20:20:03.000 269 33834.61 292.86 17118.63 88888.00 2019-09-26 20:20:04.000 269 33834.59 292.87 17118.64 88888.00 2019-09-26 20:20:05.000 269 33834.61 292.85 17118.65 37920.08 2019-09-26 20:20:06.000 269 33834.59 292.82 17118.67 88888.00 2019-09-26 20:20:07.000 269 33834.60 292.81 17118.64 88888.00 2019-09-26 20:20:08.000 269 33834.62 292.81 17118.66 88888.00 2019-09-26 20:20:09.000 269 33834.64 292.80 17118.66 88888.00 2019-09-26 20:20:10.000 269 33834.60 292.78 17118.68 37920.04 2019-09-26 20:20:11.000 269 33834.57 292.78 17118.67 88888.00 2019-09-26 20:20:12.000 269 33834.59 292.79 17118.64 88888.00 2019-09-26 20:20:13.000 269 33834.63 292.79 17118.63 88888.00 2019-09-26 20:20:14.000 269 33834.61 292.82 17118.67 88888.00 2019-09-26 20:20:15.000 269 33834.61 292.78 17118.67 37920.06 2019-09-26 20:20:16.000 269 33834.66 292.77 17118.69 88888.00 2019-09-26 20:20:17.000 269 33834.67 292.81 17118.73 88888.00 2019-09-26 20:20:18.000 269 33834.66 292.78 17118.67 88888.00 2019-09-26 20:20:19.000 269 33834.64 292.79 17118.64 88888.00 2019-09-26 20:20:20.000 269 33834.62 292.82 17118.59 37920.08 2019-09-26 20:20:21.000 269 33834.67 292.81 17118.61 88888.00 2019-09-26 20:20:22.000 269 33834.68 292.80 17118.63 88888.00 2019-09-26 20:20:23.000 269 33834.68 292.82 17118.65 88888.00 2019-09-26 20:20:24.000 269 33834.68 292.84 17118.64 88888.00 2019-09-26 20:20:25.000 269 33834.68 292.80 17118.65 37920.05 2019-09-26 20:20:26.000 269 33834.69 292.83 17118.66 88888.00 2019-09-26 20:20:27.000 269 33834.69 292.81 17118.65 88888.00 2019-09-26 20:20:28.000 269 33834.67 292.81 17118.66 88888.00 2019-09-26 20:20:29.000 269 33834.73 292.83 17118.71 88888.00 2019-09-26 20:20:30.000 269 33834.71 292.85 17118.74 37920.16 2019-09-26 20:20:31.000 269 33834.72 292.83 17118.69 88888.00 2019-09-26 20:20:32.000 269 33834.69 292.81 17118.65 88888.00 2019-09-26 20:20:33.000 269 33834.68 292.79 17118.63 88888.00 2019-09-26 20:20:34.000 269 33834.70 292.79 17118.63 88888.00 2019-09-26 20:20:35.000 269 33834.70 292.80 17118.65 37920.12 2019-09-26 20:20:36.000 269 33834.67 292.81 17118.64 88888.00 2019-09-26 20:20:37.000 269 33834.64 292.83 17118.60 88888.00 2019-09-26 20:20:38.000 269 33834.66 292.80 17118.60 88888.00 2019-09-26 20:20:39.000 269 33834.69 292.76 17118.58 88888.00 2019-09-26 20:20:40.000 269 33834.67 292.74 17118.57 37920.15 2019-09-26 20:20:41.000 269 33834.69 292.75 17118.56 88888.00 2019-09-26 20:20:42.000 269 33834.67 292.78 17118.56 88888.00 2019-09-26 20:20:43.000 269 33834.68 292.78 17118.58 88888.00 2019-09-26 20:20:44.000 269 33834.66 292.78 17118.63 88888.00 2019-09-26 20:20:45.000 269 33834.68 292.77 17118.63 37920.15 2019-09-26 20:20:46.000 269 33834.70 292.78 17118.59 88888.00 2019-09-26 20:20:47.000 269 33834.70 292.82 17118.55 88888.00 2019-09-26 20:20:48.000 269 33834.70 292.83 17118.58 88888.00 2019-09-26 20:20:49.000 269 33834.76 292.85 17118.59 88888.00 2019-09-26 20:20:50.000 269 33834.75 292.83 17118.65 37920.14 2019-09-26 20:20:51.000 269 33834.73 292.83 17118.58 88888.00 2019-09-26 20:20:52.000 269 33834.78 292.81 17118.58 88888.00 2019-09-26 20:20:53.000 269 33834.75 292.78 17118.61 88888.00 2019-09-26 20:20:54.000 269 33834.75 292.75 17118.59 88888.00 2019-09-26 20:20:55.000 269 33834.77 292.74 17118.61 37920.17 2019-09-26 20:20:56.000 269 33834.77 292.78 17118.65 88888.00 2019-09-26 20:20:57.000 269 33834.77 292.79 17118.63 88888.00 2019-09-26 20:20:58.000 269 33834.76 292.80 17118.61 88888.00 2019-09-26 20:20:59.000 269 33834.79 292.81 17118.66 88888.00 2019-09-26 20:21:00.000 269 33834.82 292.81 17118.67 37920.20 2019-09-26 20:21:01.000 269 33834.85 292.82 17118.64 88888.00 2019-09-26 20:21:02.000 269 33834.86 292.81 17118.58 88888.00 2019-09-26 20:21:03.000 269 33834.87 292.82 17118.57 88888.00 2019-09-26 20:21:04.000 269 33834.85 292.81 17118.58 88888.00 2019-09-26 20:21:05.000 269 33834.87 292.79 17118.56 37920.25 2019-09-26 20:21:06.000 269 33834.88 292.75 17118.57 88888.00 2019-09-26 20:21:07.000 269 33834.83 292.76 17118.59 88888.00 2019-09-26 20:21:08.000 269 33834.80 292.80 17118.57 88888.00 2019-09-26 20:21:09.000 269 33834.83 292.74 17118.56 88888.00 2019-09-26 20:21:10.000 269 33834.84 292.74 17118.56 37920.31 2019-09-26 20:21:11.000 269 33834.87 292.73 17118.56 88888.00 2019-09-26 20:21:12.000 269 33834.86 292.70 17118.60 88888.00 2019-09-26 20:21:13.000 269 33834.88 292.72 17118.61 88888.00 2019-09-26 20:21:14.000 269 33834.90 292.76 17118.61 88888.00 2019-09-26 20:21:15.000 269 33834.85 292.78 17118.64 37920.19 2019-09-26 20:21:16.000 269 33834.84 292.76 17118.64 88888.00 2019-09-26 20:21:17.000 269 33834.83 292.77 17118.65 88888.00 2019-09-26 20:21:18.000 269 33834.84 292.77 17118.62 88888.00 2019-09-26 20:21:19.000 269 33834.85 292.75 17118.58 88888.00 2019-09-26 20:21:20.000 269 33834.88 292.73 17118.57 37920.26 2019-09-26 20:21:21.000 269 33834.89 292.77 17118.58 88888.00 2019-09-26 20:21:22.000 269 33834.90 292.76 17118.57 88888.00 2019-09-26 20:21:23.000 269 33834.90 292.74 17118.59 88888.00 2019-09-26 20:21:24.000 269 33834.87 292.75 17118.59 88888.00 2019-09-26 20:21:25.000 269 33834.85 292.71 17118.57 37920.29 2019-09-26 20:21:26.000 269 33834.90 292.71 17118.59 88888.00 2019-09-26 20:21:27.000 269 33834.93 292.76 17118.55 88888.00 2019-09-26 20:21:28.000 269 33834.88 292.78 17118.60 88888.00 2019-09-26 20:21:29.000 269 33834.84 292.77 17118.57 88888.00 2019-09-26 20:21:30.000 269 33834.84 292.76 17118.58 37920.29 2019-09-26 20:21:31.000 269 33834.86 292.77 17118.62 88888.00 2019-09-26 20:21:32.000 269 33834.86 292.75 17118.60 88888.00 2019-09-26 20:21:33.000 269 33834.83 292.76 17118.62 88888.00 2019-09-26 20:21:34.000 269 33834.85 292.77 17118.59 88888.00 2019-09-26 20:21:35.000 269 33834.90 292.80 17118.59 37920.27 2019-09-26 20:21:36.000 269 33834.90 292.78 17118.58 88888.00 2019-09-26 20:21:37.000 269 33834.92 292.76 17118.63 88888.00 2019-09-26 20:21:38.000 269 33834.88 292.71 17118.63 88888.00 2019-09-26 20:21:39.000 269 33834.88 292.74 17118.61 88888.00 2019-09-26 20:21:40.000 269 33834.90 292.76 17118.59 37920.35 2019-09-26 20:21:41.000 269 33834.90 292.74 17118.61 88888.00 2019-09-26 20:21:42.000 269 33834.89 292.77 17118.61 88888.00 2019-09-26 20:21:43.000 269 33834.88 292.80 17118.60 88888.00 2019-09-26 20:21:44.000 269 33834.84 292.80 17118.65 88888.00 2019-09-26 20:21:45.000 269 33834.86 292.77 17118.68 37920.37 2019-09-26 20:21:46.000 269 33834.86 292.75 17118.68 88888.00 2019-09-26 20:21:47.000 269 33834.83 292.74 17118.66 88888.00 2019-09-26 20:21:48.000 269 33834.84 292.74 17118.66 88888.00 2019-09-26 20:21:49.000 269 33834.85 292.76 17118.65 88888.00 2019-09-26 20:21:50.000 269 33834.86 292.78 17118.67 37920.26 2019-09-26 20:21:51.000 269 33834.86 292.81 17118.68 88888.00 2019-09-26 20:21:52.000 269 33834.84 292.84 17118.68 88888.00 2019-09-26 20:21:53.000 269 33834.84 292.82 17118.68 88888.00 2019-09-26 20:21:54.000 269 33834.83 292.78 17118.68 88888.00 2019-09-26 20:21:55.000 269 33834.83 292.79 17118.66 37920.31 2019-09-26 20:21:56.000 269 33834.79 292.80 17118.68 88888.00 2019-09-26 20:21:57.000 269 33834.81 292.78 17118.67 88888.00 2019-09-26 20:21:58.000 269 33834.80 292.76 17118.66 88888.00 2019-09-26 20:21:59.000 269 33834.79 292.79 17118.69 88888.00 2019-09-26 20:22:00.000 269 33834.82 292.79 17118.62 37920.34 2019-09-26 20:22:01.000 269 33834.83 292.78 17118.62 88888.00 2019-09-26 20:22:02.000 269 33834.80 292.78 17118.64 88888.00 2019-09-26 20:22:03.000 269 33834.79 292.79 17118.64 88888.00 2019-09-26 20:22:04.000 269 33834.77 292.74 17118.67 88888.00 2019-09-26 20:22:05.000 269 33834.77 292.76 17118.66 37920.23 2019-09-26 20:22:06.000 269 33834.79 292.77 17118.70 88888.00 2019-09-26 20:22:07.000 269 33834.78 292.77 17118.68 88888.00 2019-09-26 20:22:08.000 269 33834.77 292.79 17118.69 88888.00 2019-09-26 20:22:09.000 269 33834.76 292.80 17118.68 88888.00 2019-09-26 20:22:10.000 269 33834.76 292.78 17118.70 37920.30 2019-09-26 20:22:11.000 269 33834.80 292.74 17118.67 88888.00 2019-09-26 20:22:12.000 269 33834.80 292.73 17118.66 88888.00 2019-09-26 20:22:13.000 269 33834.80 292.75 17118.63 88888.00 2019-09-26 20:22:14.000 269 33834.82 292.78 17118.66 88888.00 2019-09-26 20:22:15.000 269 33834.83 292.79 17118.69 37920.26 2019-09-26 20:22:16.000 269 33834.83 292.78 17118.72 88888.00 2019-09-26 20:22:17.000 269 33834.82 292.75 17118.69 88888.00 2019-09-26 20:22:18.000 269 33834.79 292.72 17118.66 88888.00 2019-09-26 20:22:19.000 269 33834.79 292.70 17118.66 88888.00 2019-09-26 20:22:20.000 269 33834.77 292.71 17118.67 37920.13 2019-09-26 20:22:21.000 269 33834.73 292.73 17118.69 88888.00 2019-09-26 20:22:22.000 269 33834.70 292.71 17118.66 88888.00 2019-09-26 20:22:23.000 269 33834.70 292.71 17118.69 88888.00 2019-09-26 20:22:24.000 269 33834.70 292.72 17118.70 88888.00 2019-09-26 20:22:25.000 269 33834.71 292.72 17118.68 37920.28 2019-09-26 20:22:26.000 269 33834.75 292.70 17118.69 88888.00 2019-09-26 20:22:27.000 269 33834.79 292.69 17118.68 88888.00 2019-09-26 20:22:28.000 269 33834.80 292.71 17118.66 88888.00 2019-09-26 20:22:29.000 269 33834.78 292.68 17118.67 88888.00 2019-09-26 20:22:30.000 269 33834.79 292.68 17118.70 37920.25 2019-09-26 20:22:31.000 269 33834.78 292.70 17118.70 88888.00 2019-09-26 20:22:32.000 269 33834.75 292.66 17118.71 88888.00 2019-09-26 20:22:33.000 269 33834.78 292.67 17118.72 88888.00 2019-09-26 20:22:34.000 269 33834.79 292.64 17118.68 88888.00 2019-09-26 20:22:35.000 269 33834.76 292.67 17118.62 37920.20 2019-09-26 20:22:36.000 269 33834.74 292.68 17118.61 88888.00 2019-09-26 20:22:37.000 269 33834.78 292.69 17118.65 88888.00 2019-09-26 20:22:38.000 269 33834.76 292.72 17118.66 88888.00 2019-09-26 20:22:39.000 269 33834.76 292.68 17118.66 88888.00 2019-09-26 20:22:40.000 269 33834.74 292.68 17118.67 37920.28 2019-09-26 20:22:41.000 269 33834.72 292.68 17118.66 88888.00 2019-09-26 20:22:42.000 269 33834.73 292.68 17118.69 88888.00 2019-09-26 20:22:43.000 269 33834.77 292.68 17118.73 88888.00 2019-09-26 20:22:44.000 269 33834.74 292.70 17118.71 88888.00 2019-09-26 20:22:45.000 269 33834.76 292.72 17118.68 37920.21 2019-09-26 20:22:46.000 269 33834.75 292.71 17118.67 88888.00 2019-09-26 20:22:47.000 269 33834.74 292.70 17118.70 88888.00 2019-09-26 20:22:48.000 269 33834.72 292.70 17118.71 88888.00 2019-09-26 20:22:49.000 269 33834.73 292.73 17118.70 88888.00 2019-09-26 20:22:50.000 269 33834.75 292.72 17118.69 37920.18 2019-09-26 20:22:51.000 269 33834.82 292.70 17118.69 88888.00 2019-09-26 20:22:52.000 269 33834.83 292.69 17118.69 88888.00 2019-09-26 20:22:53.000 269 33834.81 292.69 17118.67 88888.00 2019-09-26 20:22:54.000 269 33834.82 292.71 17118.68 88888.00 2019-09-26 20:22:55.000 269 33834.83 292.74 17118.70 37920.21 2019-09-26 20:22:56.000 269 33834.84 292.73 17118.71 88888.00 2019-09-26 20:22:57.000 269 33834.83 292.73 17118.72 88888.00 2019-09-26 20:22:58.000 269 33834.81 292.74 17118.72 88888.00 2019-09-26 20:22:59.000 269 33834.83 292.74 17118.76 88888.00 2019-09-26 20:23:00.000 269 33834.80 292.73 17118.77 37920.12 2019-09-26 20:23:01.000 269 33834.84 292.71 17118.75 88888.00 2019-09-26 20:23:02.000 269 33834.87 292.73 17118.74 88888.00 2019-09-26 20:23:03.000 269 33834.83 292.76 17118.66 88888.00 2019-09-26 20:23:04.000 269 33834.84 292.72 17118.66 88888.00 2019-09-26 20:23:05.000 269 33834.81 292.76 17118.67 37920.26 2019-09-26 20:23:06.000 269 33834.81 292.76 17118.68 88888.00 2019-09-26 20:23:07.000 269 33834.78 292.78 17118.67 88888.00 2019-09-26 20:23:08.000 269 33834.76 292.75 17118.67 88888.00 2019-09-26 20:23:09.000 269 33834.80 292.71 17118.67 88888.00 2019-09-26 20:23:10.000 269 33834.78 292.70 17118.69 37920.13 2019-09-26 20:23:11.000 269 33834.78 292.74 17118.71 88888.00 2019-09-26 20:23:12.000 269 33834.80 292.74 17118.68 88888.00 2019-09-26 20:23:13.000 269 33834.84 292.72 17118.68 88888.00 2019-09-26 20:23:14.000 269 33834.83 292.72 17118.67 88888.00 2019-09-26 20:23:15.000 269 33834.82 292.70 17118.64 37920.26 2019-09-26 20:23:16.000 269 33834.83 292.70 17118.65 88888.00 2019-09-26 20:23:17.000 269 33834.86 292.72 17118.65 88888.00 2019-09-26 20:23:18.000 269 33834.87 292.71 17118.65 88888.00 2019-09-26 20:23:19.000 269 33834.84 292.67 17118.66 88888.00 2019-09-26 20:23:20.000 269 33834.80 292.67 17118.66 37920.24 2019-09-26 20:23:21.000 269 33834.84 292.68 17118.66 88888.00 2019-09-26 20:23:22.000 269 33834.85 292.68 17118.65 88888.00 2019-09-26 20:23:23.000 269 33834.86 292.68 17118.66 88888.00 2019-09-26 20:23:24.000 269 33834.85 292.67 17118.66 88888.00 2019-09-26 20:23:25.000 269 33834.78 292.67 17118.63 37920.26 2019-09-26 20:23:26.000 269 33834.81 292.69 17118.65 88888.00 2019-09-26 20:23:27.000 269 33834.84 292.69 17118.60 88888.00 2019-09-26 20:23:28.000 269 33834.86 292.67 17118.63 88888.00 2019-09-26 20:23:29.000 269 33834.82 292.72 17118.65 88888.00 2019-09-26 20:23:30.000 269 33834.85 292.72 17118.65 37920.34 2019-09-26 20:23:31.000 269 33834.88 292.71 17118.64 88888.00 2019-09-26 20:23:32.000 269 33834.87 292.67 17118.61 88888.00 2019-09-26 20:23:33.000 269 33834.91 292.64 17118.63 88888.00 2019-09-26 20:23:34.000 269 33834.87 292.67 17118.64 88888.00 2019-09-26 20:23:35.000 269 33834.89 292.69 17118.68 37920.25 2019-09-26 20:23:36.000 269 33834.88 292.69 17118.68 88888.00 2019-09-26 20:23:37.000 269 33834.87 292.70 17118.67 88888.00 2019-09-26 20:23:38.000 269 33834.90 292.69 17118.68 88888.00 2019-09-26 20:23:39.000 269 33834.89 292.71 17118.69 88888.00 2019-09-26 20:23:40.000 269 33834.89 292.69 17118.71 37920.28 2019-09-26 20:23:41.000 269 33834.92 292.70 17118.68 88888.00 2019-09-26 20:23:42.000 269 33834.92 292.68 17118.70 88888.00 2019-09-26 20:23:43.000 269 33834.91 292.66 17118.70 88888.00 2019-09-26 20:23:44.000 269 33834.90 292.67 17118.69 88888.00 2019-09-26 20:23:45.000 269 33834.87 292.69 17118.67 37920.33 2019-09-26 20:23:46.000 269 33834.86 292.69 17118.65 88888.00 2019-09-26 20:23:47.000 269 33834.86 292.69 17118.61 88888.00 2019-09-26 20:23:48.000 269 33834.87 292.69 17118.63 88888.00 2019-09-26 20:23:49.000 269 33834.88 292.68 17118.64 88888.00 2019-09-26 20:23:50.000 269 33834.92 292.68 17118.64 37920.34 2019-09-26 20:23:51.000 269 33834.96 292.68 17118.70 88888.00 2019-09-26 20:23:52.000 269 33834.94 292.71 17118.70 88888.00 2019-09-26 20:23:53.000 269 33834.94 292.72 17118.69 88888.00 2019-09-26 20:23:54.000 269 33834.92 292.72 17118.68 88888.00 2019-09-26 20:23:55.000 269 33834.93 292.71 17118.67 37920.27 2019-09-26 20:23:56.000 269 33834.92 292.72 17118.71 88888.00 2019-09-26 20:23:57.000 269 33834.88 292.72 17118.73 88888.00 2019-09-26 20:23:58.000 269 33834.88 292.74 17118.72 88888.00 2019-09-26 20:23:59.000 269 33834.88 292.73 17118.75 88888.00 2019-09-26 20:24:00.000 269 33834.91 292.73 17118.73 37920.37 2019-09-26 20:24:01.000 269 33834.88 292.69 17118.74 88888.00 2019-09-26 20:24:02.000 269 33834.88 292.68 17118.75 88888.00 2019-09-26 20:24:03.000 269 33834.86 292.65 17118.74 88888.00 2019-09-26 20:24:04.000 269 33834.83 292.64 17118.69 88888.00 2019-09-26 20:24:05.000 269 33834.86 292.68 17118.68 37920.25 2019-09-26 20:24:06.000 269 33834.87 292.70 17118.73 88888.00 2019-09-26 20:24:07.000 269 33834.86 292.71 17118.66 88888.00 2019-09-26 20:24:08.000 269 33834.85 292.69 17118.64 88888.00 2019-09-26 20:24:09.000 269 33834.82 292.70 17118.62 88888.00 2019-09-26 20:24:10.000 269 33834.82 292.72 17118.64 37920.30 2019-09-26 20:24:11.000 269 33834.80 292.71 17118.65 88888.00 2019-09-26 20:24:12.000 269 33834.77 292.73 17118.70 88888.00 2019-09-26 20:24:13.000 269 33834.79 292.74 17118.71 88888.00 2019-09-26 20:24:14.000 269 33834.86 292.70 17118.71 88888.00 2019-09-26 20:24:15.000 269 33834.85 292.71 17118.71 37920.42 2019-09-26 20:24:16.000 269 33834.86 292.73 17118.72 88888.00 2019-09-26 20:24:17.000 269 33834.84 292.73 17118.73 88888.00 2019-09-26 20:24:18.000 269 33834.83 292.74 17118.73 88888.00 2019-09-26 20:24:19.000 269 33834.82 292.74 17118.71 88888.00 2019-09-26 20:24:20.000 269 33834.83 292.73 17118.69 37920.40 2019-09-26 20:24:21.000 269 33834.83 292.72 17118.70 88888.00 2019-09-26 20:24:22.000 269 33834.83 292.71 17118.70 88888.00 2019-09-26 20:24:23.000 269 33834.83 292.75 17118.73 88888.00 2019-09-26 20:24:24.000 269 33834.83 292.75 17118.74 88888.00 2019-09-26 20:24:25.000 269 33834.83 292.77 17118.74 37920.34 2019-09-26 20:24:26.000 269 33834.84 292.73 17118.73 88888.00 2019-09-26 20:24:27.000 269 33834.85 292.74 17118.74 88888.00 2019-09-26 20:24:28.000 269 33834.89 292.71 17118.72 88888.00 2019-09-26 20:24:29.000 269 33834.86 292.72 17118.73 88888.00 2019-09-26 20:24:30.000 269 33834.86 292.70 17118.76 37920.34 2019-09-26 20:24:31.000 269 33834.82 292.71 17118.78 88888.00 2019-09-26 20:24:32.000 269 33834.79 292.71 17118.75 88888.00 2019-09-26 20:24:33.000 269 33834.76 292.67 17118.68 88888.00 2019-09-26 20:24:34.000 269 33834.75 292.65 17118.65 88888.00 2019-09-26 20:24:35.000 269 33834.78 292.67 17118.66 37920.22 2019-09-26 20:24:36.000 269 33834.78 292.64 17118.69 88888.00 2019-09-26 20:24:37.000 269 33834.82 292.66 17118.72 88888.00 2019-09-26 20:24:38.000 269 33834.79 292.67 17118.72 88888.00 2019-09-26 20:24:39.000 269 33834.82 292.72 17118.74 88888.00 2019-09-26 20:24:40.000 269 33834.83 292.71 17118.76 37920.32 2019-09-26 20:24:41.000 269 33834.78 292.70 17118.72 88888.00 2019-09-26 20:24:42.000 269 33834.78 292.69 17118.76 88888.00 2019-09-26 20:24:43.000 269 33834.77 292.71 17118.72 88888.00 2019-09-26 20:24:44.000 269 33834.76 292.73 17118.68 88888.00 2019-09-26 20:24:45.000 269 33834.75 292.72 17118.68 37920.27 2019-09-26 20:24:46.000 269 33834.77 292.71 17118.73 88888.00 2019-09-26 20:24:47.000 269 33834.76 292.71 17118.74 88888.00 2019-09-26 20:24:48.000 269 33834.75 292.71 17118.76 88888.00 2019-09-26 20:24:49.000 269 33834.78 292.70 17118.75 88888.00 2019-09-26 20:24:50.000 269 33834.75 292.67 17118.77 37920.29 2019-09-26 20:24:51.000 269 33834.72 292.68 17118.77 88888.00 2019-09-26 20:24:52.000 269 33834.74 292.69 17118.72 88888.00 2019-09-26 20:24:53.000 269 33834.73 292.73 17118.70 88888.00 2019-09-26 20:24:54.000 269 33834.73 292.71 17118.69 88888.00 2019-09-26 20:24:55.000 269 33834.72 292.69 17118.68 37920.26 2019-09-26 20:24:56.000 269 33834.75 292.71 17118.67 88888.00 2019-09-26 20:24:57.000 269 33834.76 292.73 17118.73 88888.00 2019-09-26 20:24:58.000 269 33834.76 292.72 17118.71 88888.00 2019-09-26 20:24:59.000 269 33834.76 292.71 17118.75 88888.00 2019-09-26 20:25:00.000 269 33834.77 292.66 17118.78 37920.34 2019-09-26 20:25:01.000 269 33834.75 292.65 17118.74 88888.00 2019-09-26 20:25:02.000 269 33834.73 292.64 17118.74 88888.00 2019-09-26 20:25:03.000 269 33834.73 292.65 17118.74 88888.00 2019-09-26 20:25:04.000 269 33834.72 292.65 17118.73 88888.00 2019-09-26 20:25:05.000 269 33834.73 292.69 17118.76 37920.34 2019-09-26 20:25:06.000 269 33834.73 292.67 17118.73 88888.00 2019-09-26 20:25:07.000 269 33834.72 292.70 17118.73 88888.00 2019-09-26 20:25:08.000 269 33834.70 292.72 17118.76 88888.00 2019-09-26 20:25:09.000 269 33834.76 292.68 17118.73 88888.00 2019-09-26 20:25:10.000 269 33834.78 292.67 17118.70 37920.25 2019-09-26 20:25:11.000 269 33834.75 292.69 17118.69 88888.00 2019-09-26 20:25:12.000 269 33834.78 292.64 17118.70 88888.00 2019-09-26 20:25:13.000 269 33834.78 292.65 17118.74 88888.00 2019-09-26 20:25:14.000 269 33834.77 292.65 17118.75 88888.00 2019-09-26 20:25:15.000 269 33834.75 292.65 17118.73 37920.21 2019-09-26 20:25:16.000 269 33834.75 292.64 17118.70 88888.00 2019-09-26 20:25:17.000 269 33834.76 292.68 17118.71 88888.00 2019-09-26 20:25:18.000 269 33834.75 292.66 17118.75 88888.00 2019-09-26 20:25:19.000 269 33834.77 292.65 17118.73 88888.00 2019-09-26 20:25:20.000 269 33834.78 292.63 17118.70 37920.21 2019-09-26 20:25:21.000 269 33834.74 292.64 17118.70 88888.00 2019-09-26 20:25:22.000 269 33834.69 292.64 17118.71 88888.00 2019-09-26 20:25:23.000 269 33834.73 292.64 17118.74 88888.00 2019-09-26 20:25:24.000 269 33834.76 292.69 17118.72 88888.00 2019-09-26 20:25:25.000 269 33834.72 292.68 17118.74 37920.20 2019-09-26 20:25:26.000 269 33834.69 292.64 17118.69 88888.00 2019-09-26 20:25:27.000 269 33834.66 292.64 17118.71 88888.00 2019-09-26 20:25:28.000 269 33834.68 292.62 17118.71 88888.00 2019-09-26 20:25:29.000 269 33834.69 292.59 17118.72 88888.00 2019-09-26 20:25:30.000 269 33834.70 292.64 17118.76 37920.24 2019-09-26 20:25:31.000 269 33834.66 292.67 17118.76 88888.00 2019-09-26 20:25:32.000 269 33834.68 292.67 17118.71 88888.00 2019-09-26 20:25:33.000 269 33834.68 292.61 17118.69 88888.00 2019-09-26 20:25:34.000 269 33834.67 292.61 17118.76 88888.00 2019-09-26 20:25:35.000 269 33834.69 292.63 17118.73 37920.15 2019-09-26 20:25:36.000 269 33834.66 292.62 17118.67 88888.00 2019-09-26 20:25:37.000 269 33834.68 292.61 17118.70 88888.00 2019-09-26 20:25:38.000 269 33834.68 292.64 17118.75 88888.00 2019-09-26 20:25:39.000 269 33834.65 292.64 17118.72 88888.00 2019-09-26 20:25:40.000 269 33834.66 292.61 17118.69 37920.18 2019-09-26 20:25:41.000 269 33834.67 292.66 17118.71 88888.00 2019-09-26 20:25:42.000 269 33834.67 292.64 17118.72 88888.00 2019-09-26 20:25:43.000 269 33834.69 292.64 17118.72 88888.00 2019-09-26 20:25:44.000 269 33834.71 292.63 17118.73 88888.00 2019-09-26 20:25:45.000 269 33834.73 292.64 17118.78 37920.13 2019-09-26 20:25:46.000 269 33834.70 292.63 17118.77 88888.00 2019-09-26 20:25:47.000 269 33834.70 292.60 17118.75 88888.00 2019-09-26 20:25:48.000 269 33834.69 292.60 17118.76 88888.00 2019-09-26 20:25:49.000 269 33834.71 292.60 17118.78 88888.00 2019-09-26 20:25:50.000 269 33834.71 292.57 17118.78 37920.19 2019-09-26 20:25:51.000 269 33834.71 292.60 17118.76 88888.00 2019-09-26 20:25:52.000 269 33834.72 292.60 17118.78 88888.00 2019-09-26 20:25:53.000 269 33834.71 292.58 17118.77 88888.00 2019-09-26 20:25:54.000 269 33834.69 292.59 17118.77 88888.00 2019-09-26 20:25:55.000 269 33834.71 292.58 17118.78 37920.24 2019-09-26 20:25:56.000 269 33834.74 292.57 17118.81 88888.00 2019-09-26 20:25:57.000 269 33834.71 292.62 17118.83 88888.00 2019-09-26 20:25:58.000 269 33834.71 292.61 17118.83 88888.00 2019-09-26 20:25:59.000 269 33834.74 292.63 17118.83 88888.00 2019-09-26 20:26:00.000 269 33834.73 292.63 17118.82 37920.21 2019-09-26 20:26:01.000 269 33834.74 292.62 17118.79 88888.00 2019-09-26 20:26:02.000 269 33834.70 292.62 17118.78 88888.00 2019-09-26 20:26:03.000 269 33834.70 292.58 17118.79 88888.00 2019-09-26 20:26:04.000 269 33834.73 292.57 17118.77 88888.00 2019-09-26 20:26:05.000 269 33834.75 292.58 17118.78 37920.17 2019-09-26 20:26:06.000 269 33834.72 292.57 17118.76 88888.00 2019-09-26 20:26:07.000 269 33834.73 292.55 17118.75 88888.00 2019-09-26 20:26:08.000 269 33834.71 292.56 17118.75 88888.00 2019-09-26 20:26:09.000 269 33834.71 292.58 17118.76 88888.00 2019-09-26 20:26:10.000 269 33834.75 292.56 17118.75 37920.19 2019-09-26 20:26:11.000 269 33834.72 292.58 17118.75 88888.00 2019-09-26 20:26:12.000 269 33834.73 292.58 17118.75 88888.00 2019-09-26 20:26:13.000 269 33834.73 292.58 17118.74 88888.00 2019-09-26 20:26:14.000 269 33834.71 292.56 17118.74 88888.00 2019-09-26 20:26:15.000 269 33834.73 292.56 17118.75 37920.21 2019-09-26 20:26:16.000 269 33834.72 292.57 17118.73 88888.00 2019-09-26 20:26:17.000 269 33834.76 292.54 17118.68 88888.00 2019-09-26 20:26:18.000 269 33834.74 292.49 17118.69 88888.00 2019-09-26 20:26:19.000 269 33834.74 292.51 17118.69 88888.00 2019-09-26 20:26:20.000 269 33834.80 292.52 17118.73 37920.21 2019-09-26 20:26:21.000 269 33834.75 292.55 17118.77 88888.00 2019-09-26 20:26:22.000 269 33834.74 292.56 17118.75 88888.00 2019-09-26 20:26:23.000 269 33834.72 292.58 17118.69 88888.00 2019-09-26 20:26:24.000 269 33834.71 292.57 17118.67 88888.00 2019-09-26 20:26:25.000 269 33834.69 292.53 17118.68 37920.09 2019-09-26 20:26:26.000 269 33834.68 292.49 17118.69 88888.00 2019-09-26 20:26:27.000 269 33834.67 292.50 17118.69 88888.00 2019-09-26 20:26:28.000 269 33834.70 292.52 17118.66 88888.00 2019-09-26 20:26:29.000 269 33834.72 292.53 17118.72 88888.00 2019-09-26 20:26:30.000 269 33834.72 292.54 17118.72 37920.20 2019-09-26 20:26:31.000 269 33834.70 292.53 17118.72 88888.00 2019-09-26 20:26:32.000 269 33834.65 292.53 17118.75 88888.00 2019-09-26 20:26:33.000 269 33834.69 292.49 17118.74 88888.00 2019-09-26 20:26:34.000 269 33834.68 292.50 17118.70 88888.00 2019-09-26 20:26:35.000 269 33834.68 292.52 17118.71 37920.17 2019-09-26 20:26:36.000 269 33834.66 292.52 17118.71 88888.00 2019-09-26 20:26:37.000 269 33834.67 292.53 17118.74 88888.00 2019-09-26 20:26:38.000 269 33834.70 292.51 17118.73 88888.00 2019-09-26 20:26:39.000 269 33834.70 292.52 17118.75 88888.00 2019-09-26 20:26:40.000 269 33834.69 292.52 17118.72 37920.29 2019-09-26 20:26:41.000 269 33834.68 292.52 17118.70 88888.00 2019-09-26 20:26:42.000 269 33834.71 292.55 17118.65 88888.00 2019-09-26 20:26:43.000 269 33834.73 292.54 17118.68 88888.00 2019-09-26 20:26:44.000 269 33834.72 292.51 17118.68 88888.00 2019-09-26 20:26:45.000 269 33834.75 292.47 17118.70 37920.25 2019-09-26 20:26:46.000 269 33834.74 292.48 17118.68 88888.00 2019-09-26 20:26:47.000 269 33834.73 292.57 17118.70 88888.00 2019-09-26 20:26:48.000 269 33834.72 292.60 17118.71 88888.00 2019-09-26 20:26:49.000 269 33834.71 292.59 17118.75 88888.00 2019-09-26 20:26:50.000 269 33834.70 292.54 17118.76 37920.20 2019-09-26 20:26:51.000 269 33834.72 292.57 17118.80 88888.00 2019-09-26 20:26:52.000 269 33834.75 292.55 17118.81 88888.00 2019-09-26 20:26:53.000 269 33834.73 292.59 17118.78 88888.00 2019-09-26 20:26:54.000 269 33834.71 292.58 17118.79 88888.00 2019-09-26 20:26:55.000 269 33834.70 292.59 17118.77 37920.23 2019-09-26 20:26:56.000 269 33834.72 292.58 17118.76 88888.00 2019-09-26 20:26:57.000 269 33834.77 292.60 17118.77 88888.00 2019-09-26 20:26:58.000 269 33834.79 292.60 17118.80 88888.00 2019-09-26 20:26:59.000 269 33834.77 292.63 17118.78 88888.00 2019-09-26 20:27:00.000 269 33834.72 292.62 17118.75 37920.20 2019-09-26 20:27:01.000 269 33834.74 292.61 17118.75 88888.00 2019-09-26 20:27:02.000 269 33834.76 292.63 17118.72 88888.00 2019-09-26 20:27:03.000 269 33834.77 292.63 17118.71 88888.00 2019-09-26 20:27:04.000 269 33834.76 292.64 17118.73 88888.00 2019-09-26 20:27:05.000 269 33834.78 292.62 17118.70 37920.20 2019-09-26 20:27:06.000 269 33834.77 292.63 17118.72 88888.00 2019-09-26 20:27:07.000 269 33834.73 292.65 17118.73 88888.00 2019-09-26 20:27:08.000 269 33834.71 292.63 17118.68 88888.00 2019-09-26 20:27:09.000 269 33834.71 292.59 17118.73 88888.00 2019-09-26 20:27:10.000 269 33834.70 292.57 17118.73 37920.17 2019-09-26 20:27:11.000 269 33834.68 292.58 17118.72 88888.00 2019-09-26 20:27:12.000 269 33834.68 292.58 17118.72 88888.00 2019-09-26 20:27:13.000 269 33834.70 292.55 17118.71 88888.00 2019-09-26 20:27:14.000 269 33834.70 292.55 17118.76 88888.00 2019-09-26 20:27:15.000 269 33834.71 292.57 17118.77 37920.18 2019-09-26 20:27:16.000 269 33834.73 292.59 17118.76 88888.00 2019-09-26 20:27:17.000 269 33834.75 292.55 17118.76 88888.00 2019-09-26 20:27:18.000 269 33834.72 292.56 17118.75 88888.00 2019-09-26 20:27:19.000 269 33834.74 292.57 17118.70 88888.00 2019-09-26 20:27:20.000 269 33834.75 292.57 17118.72 37920.22 2019-09-26 20:27:21.000 269 33834.76 292.56 17118.74 88888.00 2019-09-26 20:27:22.000 269 33834.72 292.52 17118.72 88888.00 2019-09-26 20:27:23.000 269 33834.73 292.51 17118.74 88888.00 2019-09-26 20:27:24.000 269 33834.72 292.51 17118.71 88888.00 2019-09-26 20:27:25.000 269 33834.72 292.51 17118.71 37920.21 2019-09-26 20:27:26.000 269 33834.75 292.50 17118.75 88888.00 2019-09-26 20:27:27.000 269 33834.75 292.50 17118.77 88888.00 2019-09-26 20:27:28.000 269 33834.77 292.51 17118.75 88888.00 2019-09-26 20:27:29.000 269 33834.77 292.50 17118.73 88888.00 2019-09-26 20:27:30.000 269 33834.75 292.48 17118.68 37920.09 2019-09-26 20:27:31.000 269 33834.73 292.47 17118.67 88888.00 2019-09-26 20:27:32.000 269 33834.71 292.52 17118.66 88888.00 2019-09-26 20:27:33.000 269 33834.77 292.55 17118.67 88888.00 2019-09-26 20:27:34.000 269 33834.77 292.54 17118.70 88888.00 2019-09-26 20:27:35.000 269 33834.75 292.51 17118.71 37920.15 2019-09-26 20:27:36.000 269 33834.71 292.52 17118.71 88888.00 2019-09-26 20:27:37.000 269 33834.73 292.53 17118.67 88888.00 2019-09-26 20:27:38.000 269 33834.74 292.51 17118.69 88888.00 2019-09-26 20:27:39.000 269 33834.72 292.52 17118.64 88888.00 2019-09-26 20:27:40.000 269 33834.69 292.50 17118.61 37920.15 2019-09-26 20:27:41.000 269 33834.63 292.51 17118.66 88888.00 2019-09-26 20:27:42.000 269 33834.61 292.55 17118.64 88888.00 2019-09-26 20:27:43.000 269 33834.66 292.59 17118.63 88888.00 2019-09-26 20:27:44.000 269 33834.64 292.57 17118.65 88888.00 2019-09-26 20:27:45.000 269 33834.65 292.55 17118.68 37920.17 2019-09-26 20:27:46.000 269 33834.65 292.53 17118.75 88888.00 2019-09-26 20:27:47.000 269 33834.67 292.54 17118.73 88888.00 2019-09-26 20:27:48.000 269 33834.65 292.54 17118.72 88888.00 2019-09-26 20:27:49.000 269 33834.63 292.55 17118.74 88888.00 2019-09-26 20:27:50.000 269 33834.64 292.51 17118.73 37920.19 2019-09-26 20:27:51.000 269 33834.62 292.50 17118.70 88888.00 2019-09-26 20:27:52.000 269 33834.62 292.55 17118.70 88888.00 2019-09-26 20:27:53.000 269 33834.64 292.55 17118.72 88888.00 2019-09-26 20:27:54.000 269 33834.64 292.53 17118.72 88888.00 2019-09-26 20:27:55.000 269 33834.64 292.52 17118.72 37920.08 2019-09-26 20:27:56.000 269 33834.60 292.51 17118.74 88888.00 2019-09-26 20:27:57.000 269 33834.59 292.52 17118.74 88888.00 2019-09-26 20:27:58.000 269 33834.58 292.52 17118.73 88888.00 2019-09-26 20:27:59.000 269 33834.62 292.52 17118.71 88888.00 2019-09-26 20:28:00.000 269 33834.63 292.55 17118.70 37920.10 2019-09-26 20:28:01.000 269 33834.58 292.53 17118.71 88888.00 2019-09-26 20:28:02.000 269 33834.59 292.54 17118.73 88888.00 2019-09-26 20:28:03.000 269 33834.60 292.57 17118.77 88888.00 2019-09-26 20:28:04.000 269 33834.60 292.55 17118.74 88888.00 2019-09-26 20:28:05.000 269 33834.63 292.56 17118.75 37919.98 2019-09-26 20:28:06.000 269 33834.60 292.55 17118.73 88888.00 2019-09-26 20:28:07.000 269 33834.60 292.56 17118.71 88888.00 2019-09-26 20:28:08.000 269 33834.61 292.53 17118.77 88888.00 2019-09-26 20:28:09.000 269 33834.63 292.53 17118.75 88888.00 2019-09-26 20:28:10.000 269 33834.63 292.56 17118.76 37920.11 2019-09-26 20:28:11.000 269 33834.59 292.59 17118.76 88888.00 2019-09-26 20:28:12.000 269 33834.59 292.61 17118.75 88888.00 2019-09-26 20:28:13.000 269 33834.62 292.58 17118.74 88888.00 2019-09-26 20:28:14.000 269 33834.63 292.59 17118.78 88888.00 2019-09-26 20:28:15.000 269 33834.61 292.59 17118.75 37920.03 2019-09-26 20:28:16.000 269 33834.61 292.61 17118.74 88888.00 2019-09-26 20:28:17.000 269 33834.62 292.58 17118.78 88888.00 2019-09-26 20:28:18.000 269 33834.60 292.55 17118.76 88888.00 2019-09-26 20:28:19.000 269 33834.55 292.55 17118.73 88888.00 2019-09-26 20:28:20.000 269 33834.53 292.55 17118.74 37920.07 2019-09-26 20:28:21.000 269 33834.53 292.58 17118.71 88888.00 2019-09-26 20:28:22.000 269 33834.57 292.58 17118.69 88888.00 2019-09-26 20:28:23.000 269 33834.58 292.59 17118.73 88888.00 2019-09-26 20:28:24.000 269 33834.53 292.61 17118.73 88888.00 2019-09-26 20:28:25.000 269 33834.54 292.58 17118.73 37920.08 2019-09-26 20:28:26.000 269 33834.58 292.57 17118.75 88888.00 2019-09-26 20:28:27.000 269 33834.57 292.62 17118.75 88888.00 2019-09-26 20:28:28.000 269 33834.57 292.66 17118.77 88888.00 2019-09-26 20:28:29.000 269 33834.52 292.64 17118.73 88888.00 2019-09-26 20:28:30.000 269 33834.54 292.64 17118.75 37920.04 2019-09-26 20:28:31.000 269 33834.51 292.64 17118.76 88888.00 2019-09-26 20:28:32.000 269 33834.48 292.63 17118.76 88888.00 2019-09-26 20:28:33.000 269 33834.53 292.65 17118.77 88888.00 2019-09-26 20:28:34.000 269 33834.54 292.62 17118.75 88888.00 2019-09-26 20:28:35.000 269 33834.50 292.57 17118.78 37920.07 2019-09-26 20:28:36.000 269 33834.49 292.57 17118.80 88888.00 2019-09-26 20:28:37.000 269 33834.50 292.60 17118.74 88888.00 2019-09-26 20:28:38.000 269 33834.47 292.57 17118.71 88888.00 2019-09-26 20:28:39.000 269 33834.46 292.61 17118.73 88888.00 2019-09-26 20:28:40.000 269 33834.44 292.64 17118.77 37919.95 2019-09-26 20:28:41.000 269 33834.46 292.63 17118.81 88888.00 2019-09-26 20:28:42.000 269 33834.47 292.60 17118.78 88888.00 2019-09-26 20:28:43.000 269 33834.48 292.60 17118.77 88888.00 2019-09-26 20:28:44.000 269 33834.47 292.61 17118.76 88888.00 2019-09-26 20:28:45.000 269 33834.47 292.60 17118.75 37920.05 2019-09-26 20:28:46.000 269 33834.48 292.62 17118.69 88888.00 2019-09-26 20:28:47.000 269 33834.48 292.60 17118.72 88888.00 2019-09-26 20:28:48.000 269 33834.51 292.61 17118.74 88888.00 2019-09-26 20:28:49.000 269 33834.50 292.60 17118.71 88888.00 2019-09-26 20:28:50.000 269 33834.50 292.61 17118.69 37919.96 2019-09-26 20:28:51.000 269 33834.48 292.64 17118.66 88888.00 2019-09-26 20:28:52.000 269 33834.49 292.59 17118.69 88888.00 2019-09-26 20:28:53.000 269 33834.50 292.61 17118.69 88888.00 2019-09-26 20:28:54.000 269 33834.49 292.62 17118.69 88888.00 2019-09-26 20:28:55.000 269 33834.52 292.59 17118.71 37920.01 2019-09-26 20:28:56.000 269 33834.50 292.58 17118.76 88888.00 2019-09-26 20:28:57.000 269 33834.47 292.54 17118.72 88888.00 2019-09-26 20:28:58.000 269 33834.52 292.55 17118.70 88888.00 2019-09-26 20:28:59.000 269 33834.58 292.56 17118.69 88888.00 2019-09-26 20:29:00.000 269 33834.54 292.57 17118.70 37920.04 2019-09-26 20:29:01.000 269 33834.53 292.62 17118.72 88888.00 2019-09-26 20:29:02.000 269 33834.52 292.61 17118.71 88888.00 2019-09-26 20:29:03.000 269 33834.52 292.64 17118.71 88888.00 2019-09-26 20:29:04.000 269 33834.52 292.63 17118.71 88888.00 2019-09-26 20:29:05.000 269 33834.53 292.65 17118.70 37920.02 2019-09-26 20:29:06.000 269 33834.53 292.64 17118.71 88888.00 2019-09-26 20:29:07.000 269 33834.57 292.61 17118.73 88888.00 2019-09-26 20:29:08.000 269 33834.57 292.62 17118.76 88888.00 2019-09-26 20:29:09.000 269 33834.55 292.59 17118.76 88888.00 2019-09-26 20:29:10.000 269 33834.57 292.60 17118.77 37920.07 2019-09-26 20:29:11.000 269 33834.59 292.61 17118.79 88888.00 2019-09-26 20:29:12.000 269 33834.56 292.58 17118.78 88888.00 2019-09-26 20:29:13.000 269 33834.58 292.57 17118.78 88888.00 2019-09-26 20:29:14.000 269 33834.60 292.52 17118.79 88888.00 2019-09-26 20:29:15.000 269 33834.58 292.54 17118.78 37920.03 2019-09-26 20:29:16.000 269 33834.58 292.54 17118.72 88888.00 2019-09-26 20:29:17.000 269 33834.61 292.52 17118.73 88888.00 2019-09-26 20:29:18.000 269 33834.60 292.55 17118.73 88888.00 2019-09-26 20:29:19.000 269 33834.61 292.62 17118.72 88888.00 2019-09-26 20:29:20.000 269 33834.65 292.64 17118.73 37920.09 2019-09-26 20:29:21.000 269 33834.61 292.58 17118.74 88888.00 2019-09-26 20:29:22.000 269 33834.59 292.52 17118.74 88888.00 2019-09-26 20:29:23.000 269 33834.58 292.53 17118.74 88888.00 2019-09-26 20:29:24.000 269 33834.61 292.53 17118.76 88888.00 2019-09-26 20:29:25.000 269 33834.66 292.51 17118.78 37920.10 2019-09-26 20:29:26.000 269 33834.68 292.51 17118.79 88888.00 2019-09-26 20:29:27.000 269 33834.64 292.55 17118.77 88888.00 2019-09-26 20:29:28.000 269 33834.66 292.61 17118.76 88888.00 2019-09-26 20:29:29.000 269 33834.71 292.63 17118.72 88888.00 2019-09-26 20:29:30.000 269 33834.74 292.64 17118.74 37920.19 2019-09-26 20:29:31.000 269 33834.72 292.63 17118.72 88888.00 2019-09-26 20:29:32.000 269 33834.69 292.56 17118.75 88888.00 2019-09-26 20:29:33.000 269 33834.71 292.56 17118.79 88888.00 2019-09-26 20:29:34.000 269 33834.73 292.57 17118.78 88888.00 2019-09-26 20:29:35.000 269 33834.74 292.53 17118.78 37920.10 2019-09-26 20:29:36.000 269 33834.73 292.54 17118.77 88888.00 2019-09-26 20:29:37.000 269 33834.70 292.57 17118.78 88888.00 2019-09-26 20:29:38.000 269 33834.73 292.60 17118.82 88888.00 2019-09-26 20:29:39.000 269 33834.77 292.58 17118.81 88888.00 2019-09-26 20:29:40.000 269 33834.77 292.54 17118.78 37920.14 2019-09-26 20:29:41.000 269 33834.73 292.55 17118.77 88888.00 2019-09-26 20:29:42.000 269 33834.69 292.55 17118.76 88888.00 2019-09-26 20:29:43.000 269 33834.71 292.55 17118.79 88888.00 2019-09-26 20:29:44.000 269 33834.72 292.55 17118.79 88888.00 2019-09-26 20:29:45.000 269 33834.71 292.55 17118.77 37920.16 2019-09-26 20:29:46.000 269 33834.73 292.54 17118.72 88888.00 2019-09-26 20:29:47.000 269 33834.72 292.56 17118.75 88888.00 2019-09-26 20:29:48.000 269 33834.74 292.56 17118.72 88888.00 2019-09-26 20:29:49.000 269 33834.75 292.56 17118.71 88888.00 2019-09-26 20:29:50.000 269 33834.74 292.55 17118.73 37920.12 2019-09-26 20:29:51.000 269 33834.73 292.54 17118.71 88888.00 2019-09-26 20:29:52.000 269 33834.73 292.54 17118.69 88888.00 2019-09-26 20:29:53.000 269 33834.74 292.56 17118.66 88888.00 2019-09-26 20:29:54.000 269 33834.76 292.53 17118.69 88888.00 2019-09-26 20:29:55.000 269 33834.75 292.57 17118.71 37920.19 2019-09-26 20:29:56.000 269 33834.76 292.59 17118.72 88888.00 2019-09-26 20:29:57.000 269 33834.83 292.60 17118.74 88888.00 2019-09-26 20:29:58.000 269 33834.82 292.59 17118.77 88888.00 2019-09-26 20:29:59.000 269 33834.79 292.58 17118.77 88888.00 2019-09-26 20:30:00.000 269 33834.77 292.56 17118.76 37920.20 2019-09-26 20:30:01.000 269 33834.76 292.58 17118.77 88888.00 2019-09-26 20:30:02.000 269 33834.75 292.58 17118.80 88888.00 2019-09-26 20:30:03.000 269 33834.73 292.57 17118.80 88888.00 2019-09-26 20:30:04.000 269 33834.73 292.61 17118.79 88888.00 2019-09-26 20:30:05.000 269 33834.76 292.64 17118.82 37920.17 2019-09-26 20:30:06.000 269 33834.75 292.62 17118.83 88888.00 2019-09-26 20:30:07.000 269 33834.74 292.57 17118.86 88888.00 2019-09-26 20:30:08.000 269 33834.76 292.58 17118.85 88888.00 2019-09-26 20:30:09.000 269 33834.79 292.58 17118.83 88888.00 2019-09-26 20:30:10.000 269 33834.75 292.62 17118.76 37920.26 2019-09-26 20:30:11.000 269 33834.77 292.58 17118.76 88888.00 2019-09-26 20:30:12.000 269 33834.74 292.59 17118.77 88888.00 2019-09-26 20:30:13.000 269 33834.78 292.61 17118.77 88888.00 2019-09-26 20:30:14.000 269 33834.78 292.60 17118.81 88888.00 2019-09-26 20:30:15.000 269 33834.74 292.60 17118.79 37920.13 2019-09-26 20:30:16.000 269 33834.72 292.60 17118.78 88888.00 2019-09-26 20:30:17.000 269 33834.76 292.60 17118.76 88888.00 2019-09-26 20:30:18.000 269 33834.74 292.60 17118.75 88888.00 2019-09-26 20:30:19.000 269 33834.76 292.61 17118.77 88888.00 2019-09-26 20:30:20.000 269 33834.76 292.56 17118.77 37920.22 2019-09-26 20:30:21.000 269 33834.81 292.54 17118.74 88888.00 2019-09-26 20:30:22.000 269 33834.82 292.59 17118.77 88888.00 2019-09-26 20:30:23.000 269 33834.81 292.59 17118.73 88888.00 2019-09-26 20:30:24.000 269 33834.81 292.58 17118.74 88888.00 2019-09-26 20:30:25.000 269 33834.78 292.52 17118.76 37920.19 2019-09-26 20:30:26.000 269 33834.78 292.57 17118.76 88888.00 2019-09-26 20:30:27.000 269 33834.77 292.56 17118.76 88888.00 2019-09-26 20:30:28.000 269 33834.77 292.55 17118.77 88888.00 2019-09-26 20:30:29.000 269 33834.78 292.56 17118.77 88888.00 2019-09-26 20:30:30.000 269 33834.77 292.57 17118.74 37920.25 2019-09-26 20:30:31.000 269 33834.78 292.58 17118.72 88888.00 2019-09-26 20:30:32.000 269 33834.79 292.55 17118.76 88888.00 2019-09-26 20:30:33.000 269 33834.79 292.54 17118.76 88888.00 2019-09-26 20:30:34.000 269 33834.82 292.55 17118.76 88888.00 2019-09-26 20:30:35.000 269 33834.82 292.58 17118.74 37920.16 2019-09-26 20:30:36.000 269 33834.82 292.54 17118.71 88888.00 2019-09-26 20:30:37.000 269 33834.81 292.58 17118.73 88888.00 2019-09-26 20:30:38.000 269 33834.84 292.60 17118.74 88888.00 2019-09-26 20:30:39.000 269 33834.84 292.61 17118.72 88888.00 2019-09-26 20:30:40.000 269 33834.82 292.60 17118.71 37920.26 2019-09-26 20:30:41.000 269 33834.81 292.56 17118.78 88888.00 2019-09-26 20:30:42.000 269 33834.82 292.56 17118.74 88888.00 2019-09-26 20:30:43.000 269 33834.85 292.56 17118.74 88888.00 2019-09-26 20:30:44.000 269 33834.88 292.54 17118.76 88888.00 2019-09-26 20:30:45.000 269 33834.87 292.57 17118.80 37920.23 2019-09-26 20:30:46.000 269 33834.83 292.56 17118.78 88888.00 2019-09-26 20:30:47.000 269 33834.84 292.55 17118.77 88888.00 2019-09-26 20:30:48.000 269 33834.84 292.57 17118.77 88888.00 2019-09-26 20:30:49.000 269 33834.83 292.58 17118.74 88888.00 2019-09-26 20:30:50.000 269 33834.83 292.58 17118.75 37920.27 2019-09-26 20:30:51.000 269 33834.81 292.57 17118.76 88888.00 2019-09-26 20:30:52.000 269 33834.78 292.57 17118.75 88888.00 2019-09-26 20:30:53.000 269 33834.82 292.55 17118.74 88888.00 2019-09-26 20:30:54.000 269 33834.89 292.53 17118.76 88888.00 2019-09-26 20:30:55.000 269 33834.89 292.52 17118.76 37920.25 2019-09-26 20:30:56.000 269 33834.88 292.56 17118.72 88888.00 2019-09-26 20:30:57.000 269 33834.93 292.56 17118.77 88888.00 2019-09-26 20:30:58.000 269 33834.93 292.55 17118.83 88888.00 2019-09-26 20:30:59.000 269 33834.93 292.58 17118.81 88888.00 2019-09-26 20:31:00.000 269 33834.88 292.60 17118.81 37920.26 2019-09-26 20:31:01.000 269 33834.90 292.61 17118.81 88888.00 2019-09-26 20:31:02.000 269 33834.88 292.57 17118.80 88888.00 2019-09-26 20:31:03.000 269 33834.89 292.56 17118.81 88888.00 2019-09-26 20:31:04.000 269 33834.91 292.55 17118.80 88888.00 2019-09-26 20:31:05.000 269 33834.92 292.55 17118.78 37920.34 2019-09-26 20:31:06.000 269 33834.91 292.56 17118.77 88888.00 2019-09-26 20:31:07.000 269 33834.93 292.56 17118.81 88888.00 2019-09-26 20:31:08.000 269 33834.91 292.61 17118.79 88888.00 2019-09-26 20:31:09.000 269 33834.88 292.59 17118.76 88888.00 2019-09-26 20:31:10.000 269 33834.88 292.56 17118.76 37920.33 2019-09-26 20:31:11.000 269 33834.87 292.57 17118.78 88888.00 2019-09-26 20:31:12.000 269 33834.87 292.56 17118.78 88888.00 2019-09-26 20:31:13.000 269 33834.91 292.55 17118.77 88888.00 2019-09-26 20:31:14.000 269 33834.92 292.54 17118.72 88888.00 2019-09-26 20:31:15.000 269 33834.89 292.58 17118.72 37920.34 2019-09-26 20:31:16.000 269 33834.91 292.66 17118.72 88888.00 2019-09-26 20:31:17.000 269 33834.89 292.62 17118.74 88888.00 2019-09-26 20:31:18.000 269 33834.88 292.60 17118.70 88888.00 2019-09-26 20:31:19.000 269 33834.85 292.53 17118.71 88888.00 2019-09-26 20:31:20.000 269 33834.84 292.50 17118.72 37920.30 2019-09-26 20:31:21.000 269 33834.88 292.49 17118.71 88888.00 2019-09-26 20:31:22.000 269 33834.90 292.47 17118.71 88888.00 2019-09-26 20:31:23.000 269 33834.83 292.49 17118.74 88888.00 2019-09-26 20:31:24.000 269 33834.80 292.49 17118.73 88888.00 2019-09-26 20:31:25.000 269 33834.79 292.48 17118.74 37920.19 2019-09-26 20:31:26.000 269 33834.77 292.47 17118.74 88888.00 2019-09-26 20:31:27.000 269 33834.72 292.47 17118.77 88888.00 2019-09-26 20:31:28.000 269 33834.71 292.48 17118.77 88888.00 2019-09-26 20:31:29.000 269 33834.69 292.50 17118.75 88888.00 2019-09-26 20:31:30.000 269 33834.69 292.49 17118.76 37920.16 2019-09-26 20:31:31.000 269 33834.66 292.49 17118.76 88888.00 2019-09-26 20:31:32.000 269 33834.62 292.49 17118.75 88888.00 2019-09-26 20:31:33.000 269 33834.62 292.47 17118.75 88888.00 2019-09-26 20:31:34.000 269 33834.61 292.44 17118.73 88888.00 2019-09-26 20:31:35.000 269 33834.58 292.43 17118.76 37920.17 2019-09-26 20:31:36.000 269 33834.59 292.45 17118.75 88888.00 2019-09-26 20:31:37.000 269 33834.57 292.47 17118.75 88888.00 2019-09-26 20:31:38.000 269 33834.55 292.48 17118.75 88888.00 2019-09-26 20:31:39.000 269 33834.53 292.53 17118.76 88888.00 2019-09-26 20:31:40.000 269 33834.52 292.52 17118.75 37920.05 2019-09-26 20:31:41.000 269 33834.54 292.51 17118.75 88888.00 2019-09-26 20:31:42.000 269 33834.50 292.51 17118.74 88888.00 2019-09-26 20:31:43.000 269 33834.46 292.49 17118.76 88888.00 2019-09-26 20:31:44.000 269 33834.44 292.51 17118.75 88888.00 2019-09-26 20:31:45.000 269 33834.45 292.57 17118.78 37919.99 2019-09-26 20:31:46.000 269 33834.43 292.56 17118.82 88888.00 2019-09-26 20:31:47.000 269 33834.38 292.55 17118.81 88888.00 2019-09-26 20:31:48.000 269 33834.37 292.55 17118.82 88888.00 2019-09-26 20:31:49.000 269 33834.39 292.55 17118.84 88888.00 2019-09-26 20:31:50.000 269 33834.37 292.56 17118.82 37919.95 2019-09-26 20:31:51.000 269 33834.38 292.57 17118.81 88888.00 2019-09-26 20:31:52.000 269 33834.40 292.60 17118.82 88888.00 2019-09-26 20:31:53.000 269 33834.39 292.60 17118.84 88888.00 2019-09-26 20:31:54.000 269 33834.35 292.61 17118.82 88888.00 2019-09-26 20:31:55.000 269 33834.33 292.60 17118.79 37919.86 2019-09-26 20:31:56.000 269 33834.31 292.60 17118.80 88888.00 2019-09-26 20:31:57.000 269 33834.27 292.63 17118.80 88888.00 2019-09-26 20:31:58.000 269 33834.27 292.62 17118.82 88888.00 2019-09-26 20:31:59.000 269 33834.30 292.60 17118.86 88888.00 2019-09-26 20:32:00.000 269 33834.27 292.63 17118.85 37919.79 2019-09-26 20:32:01.000 269 33834.32 292.60 17118.81 88888.00 2019-09-26 20:32:02.000 269 33834.30 292.53 17118.78 88888.00 2019-09-26 20:32:03.000 269 33834.34 292.51 17118.79 88888.00 2019-09-26 20:32:04.000 269 33834.35 292.53 17118.87 88888.00 2019-09-26 20:32:05.000 269 33834.33 292.51 17118.85 37919.78 2019-09-26 20:32:06.000 269 33834.33 292.49 17118.82 88888.00 2019-09-26 20:32:07.000 269 33834.35 292.50 17118.84 88888.00 2019-09-26 20:32:08.000 269 33834.29 292.49 17118.87 88888.00 2019-09-26 20:32:09.000 269 33834.31 292.50 17118.84 88888.00 2019-09-26 20:32:10.000 269 33834.33 292.48 17118.84 37919.81 2019-09-26 20:32:11.000 269 33834.32 292.51 17118.79 88888.00 2019-09-26 20:32:12.000 269 33834.30 292.51 17118.81 88888.00 2019-09-26 20:32:13.000 269 33834.32 292.56 17118.83 88888.00 2019-09-26 20:32:14.000 269 33834.32 292.51 17118.81 88888.00 2019-09-26 20:32:15.000 269 33834.29 292.54 17118.75 37919.83 2019-09-26 20:32:16.000 269 33834.29 292.51 17118.79 88888.00 2019-09-26 20:32:17.000 269 33834.27 292.52 17118.84 88888.00 2019-09-26 20:32:18.000 269 33834.30 292.51 17118.81 88888.00 2019-09-26 20:32:19.000 269 33834.29 292.52 17118.75 88888.00 2019-09-26 20:32:20.000 269 33834.25 292.49 17118.77 37919.82 2019-09-26 20:32:21.000 269 33834.24 292.51 17118.73 88888.00 2019-09-26 20:32:22.000 269 33834.28 292.51 17118.78 88888.00 2019-09-26 20:32:23.000 269 33834.30 292.46 17118.78 88888.00 2019-09-26 20:32:24.000 269 33834.30 292.48 17118.75 88888.00 2019-09-26 20:32:25.000 269 33834.33 292.51 17118.77 37919.91 2019-09-26 20:32:26.000 269 33834.34 292.52 17118.75 88888.00 2019-09-26 20:32:27.000 269 33834.36 292.54 17118.73 88888.00 2019-09-26 20:32:28.000 269 33834.37 292.56 17118.76 88888.00 2019-09-26 20:32:29.000 269 33834.37 292.54 17118.74 88888.00 2019-09-26 20:32:30.000 269 33834.38 292.54 17118.75 37919.91 2019-09-26 20:32:31.000 269 33834.42 292.46 17118.71 88888.00 2019-09-26 20:32:32.000 269 33834.41 292.50 17118.71 88888.00 2019-09-26 20:32:33.000 269 33834.46 292.54 17118.80 88888.00 2019-09-26 20:32:34.000 269 33834.46 292.56 17118.82 88888.00 2019-09-26 20:32:35.000 269 33834.44 292.52 17118.82 37919.90 2019-09-26 20:32:36.000 269 33834.42 292.51 17118.82 88888.00 2019-09-26 20:32:37.000 269 33834.40 292.52 17118.78 88888.00 2019-09-26 20:32:38.000 269 33834.42 292.52 17118.77 88888.00 2019-09-26 20:32:39.000 269 33834.41 292.52 17118.77 88888.00 2019-09-26 20:32:40.000 269 33834.42 292.56 17118.78 37919.87 2019-09-26 20:32:41.000 269 33834.44 292.57 17118.80 88888.00 2019-09-26 20:32:42.000 269 33834.49 292.59 17118.84 88888.00 2019-09-26 20:32:43.000 269 33834.51 292.58 17118.83 88888.00 2019-09-26 20:32:44.000 269 33834.55 292.60 17118.78 88888.00 2019-09-26 20:32:45.000 269 33834.54 292.63 17118.77 37919.99 2019-09-26 20:32:46.000 269 33834.57 292.63 17118.76 88888.00 2019-09-26 20:32:47.000 269 33834.57 292.60 17118.78 88888.00 2019-09-26 20:32:48.000 269 33834.55 292.55 17118.79 88888.00 2019-09-26 20:32:49.000 269 33834.60 292.60 17118.80 88888.00 2019-09-26 20:32:50.000 269 33834.61 292.58 17118.77 37920.06 2019-09-26 20:32:51.000 269 33834.58 292.61 17118.78 88888.00 2019-09-26 20:32:52.000 269 33834.56 292.60 17118.78 88888.00 2019-09-26 20:32:53.000 269 33834.61 292.61 17118.76 88888.00 2019-09-26 20:32:54.000 269 33834.61 292.61 17118.72 88888.00 2019-09-26 20:32:55.000 269 33834.59 292.63 17118.76 37920.03 2019-09-26 20:32:56.000 269 33834.59 292.64 17118.77 88888.00 2019-09-26 20:32:57.000 269 33834.60 292.62 17118.74 88888.00 2019-09-26 20:32:58.000 269 33834.64 292.65 17118.73 88888.00 2019-09-26 20:32:59.000 269 33834.65 292.64 17118.75 88888.00 2019-09-26 20:33:00.000 269 33834.70 292.60 17118.73 37920.10 2019-09-26 20:33:01.000 269 33834.70 292.59 17118.75 88888.00 2019-09-26 20:33:02.000 269 33834.69 292.56 17118.73 88888.00 2019-09-26 20:33:03.000 269 33834.70 292.63 17118.77 88888.00 2019-09-26 20:33:04.000 269 33834.65 292.64 17118.78 88888.00 2019-09-26 20:33:05.000 269 33834.68 292.62 17118.75 37920.20 2019-09-26 20:33:06.000 269 33834.77 292.62 17118.76 88888.00 2019-09-26 20:33:07.000 269 33834.76 292.61 17118.75 88888.00 2019-09-26 20:33:08.000 269 33834.75 292.60 17118.71 88888.00 2019-09-26 20:33:09.000 269 33834.74 292.60 17118.76 88888.00 2019-09-26 20:33:10.000 269 33834.71 292.59 17118.80 37920.19 2019-09-26 20:33:11.000 269 33834.73 292.57 17118.77 88888.00 2019-09-26 20:33:12.000 269 33834.76 292.56 17118.76 88888.00 2019-09-26 20:33:13.000 269 33834.79 292.53 17118.77 88888.00 2019-09-26 20:33:14.000 269 33834.74 292.53 17118.77 88888.00 2019-09-26 20:33:15.000 269 33834.74 292.50 17118.75 37920.18 2019-09-26 20:33:16.000 269 33834.76 292.49 17118.78 88888.00 2019-09-26 20:33:17.000 269 33834.75 292.47 17118.81 88888.00 2019-09-26 20:33:18.000 269 33834.74 292.48 17118.78 88888.00 2019-09-26 20:33:19.000 269 33834.74 292.53 17118.79 88888.00 2019-09-26 20:33:20.000 269 33834.72 292.56 17118.79 37920.25 2019-09-26 20:33:21.000 269 33834.73 292.56 17118.80 88888.00 2019-09-26 20:33:22.000 269 33834.76 292.55 17118.80 88888.00 2019-09-26 20:33:23.000 269 33834.78 292.61 17118.79 88888.00 2019-09-26 20:33:24.000 269 33834.76 292.62 17118.83 88888.00 2019-09-26 20:33:25.000 269 33834.76 292.60 17118.84 37920.27 2019-09-26 20:33:26.000 269 33834.82 292.64 17118.79 88888.00 2019-09-26 20:33:27.000 269 33834.84 292.65 17118.77 88888.00 2019-09-26 20:33:28.000 269 33834.79 292.61 17118.74 88888.00 2019-09-26 20:33:29.000 269 33834.78 292.59 17118.73 88888.00 2019-09-26 20:33:30.000 269 33834.79 292.57 17118.73 37920.19 2019-09-26 20:33:31.000 269 33834.83 292.60 17118.72 88888.00 2019-09-26 20:33:32.000 269 33834.80 292.59 17118.74 88888.00 2019-09-26 20:33:33.000 269 33834.83 292.60 17118.76 88888.00 2019-09-26 20:33:34.000 269 33834.87 292.59 17118.78 88888.00 2019-09-26 20:33:35.000 269 33834.88 292.57 17118.72 37920.29 2019-09-26 20:33:36.000 269 33834.85 292.59 17118.72 88888.00 2019-09-26 20:33:37.000 269 33834.82 292.58 17118.71 88888.00 2019-09-26 20:33:38.000 269 33834.83 292.58 17118.68 88888.00 2019-09-26 20:33:39.000 269 33834.84 292.54 17118.70 88888.00 2019-09-26 20:33:40.000 269 33834.85 292.55 17118.69 37920.29 2019-09-26 20:33:41.000 269 33834.83 292.55 17118.73 88888.00 2019-09-26 20:33:42.000 269 33834.82 292.51 17118.76 88888.00 2019-09-26 20:33:43.000 269 33834.86 292.55 17118.78 88888.00 2019-09-26 20:33:44.000 269 33834.81 292.54 17118.74 88888.00 2019-09-26 20:33:45.000 269 33834.83 292.55 17118.73 37920.27 2019-09-26 20:33:46.000 269 33834.83 292.55 17118.72 88888.00 2019-09-26 20:33:47.000 269 33834.85 292.55 17118.74 88888.00 2019-09-26 20:33:48.000 269 33834.83 292.58 17118.74 88888.00 2019-09-26 20:33:49.000 269 33834.82 292.58 17118.76 88888.00 2019-09-26 20:33:50.000 269 33834.85 292.56 17118.79 37920.29 2019-09-26 20:33:51.000 269 33834.85 292.54 17118.77 88888.00 2019-09-26 20:33:52.000 269 33834.84 292.55 17118.80 88888.00 2019-09-26 20:33:53.000 269 33834.85 292.60 17118.81 88888.00 2019-09-26 20:33:54.000 269 33834.86 292.62 17118.81 88888.00 2019-09-26 20:33:55.000 269 33834.84 292.63 17118.77 37920.30 2019-09-26 20:33:56.000 269 33834.82 292.62 17118.74 88888.00 2019-09-26 20:33:57.000 269 33834.84 292.61 17118.77 88888.00 2019-09-26 20:33:58.000 269 33834.83 292.59 17118.75 88888.00 2019-09-26 20:33:59.000 269 33834.82 292.61 17118.74 88888.00 2019-09-26 20:34:00.000 269 33834.80 292.57 17118.70 37920.28 2019-09-26 20:34:01.000 269 33834.81 292.57 17118.71 88888.00 2019-09-26 20:34:02.000 269 33834.82 292.58 17118.75 88888.00 2019-09-26 20:34:03.000 269 33834.82 292.63 17118.74 88888.00 2019-09-26 20:34:04.000 269 33834.78 292.64 17118.74 88888.00 2019-09-26 20:34:05.000 269 33834.77 292.61 17118.70 37920.33 2019-09-26 20:34:06.000 269 33834.79 292.58 17118.73 88888.00 2019-09-26 20:34:07.000 269 33834.78 292.55 17118.72 88888.00 2019-09-26 20:34:08.000 269 33834.78 292.55 17118.76 88888.00 2019-09-26 20:34:09.000 269 33834.77 292.61 17118.77 88888.00 2019-09-26 20:34:10.000 269 33834.75 292.58 17118.77 37920.25 2019-09-26 20:34:11.000 269 33834.73 292.55 17118.75 88888.00 2019-09-26 20:34:12.000 269 33834.75 292.56 17118.78 88888.00 2019-09-26 20:34:13.000 269 33834.73 292.60 17118.75 88888.00 2019-09-26 20:34:14.000 269 33834.75 292.60 17118.75 88888.00 2019-09-26 20:34:15.000 269 33834.75 292.61 17118.73 37920.16 2019-09-26 20:34:16.000 269 33834.73 292.65 17118.71 88888.00 2019-09-26 20:34:17.000 269 33834.70 292.62 17118.69 88888.00 2019-09-26 20:34:18.000 269 33834.71 292.59 17118.70 88888.00 2019-09-26 20:34:19.000 269 33834.72 292.56 17118.75 88888.00 2019-09-26 20:34:20.000 269 33834.71 292.55 17118.79 37920.19 2019-09-26 20:34:21.000 269 33834.66 292.53 17118.76 88888.00 2019-09-26 20:34:22.000 269 33834.64 292.52 17118.76 88888.00 2019-09-26 20:34:23.000 269 33834.65 292.52 17118.78 88888.00 2019-09-26 20:34:24.000 269 33834.65 292.55 17118.73 88888.00 2019-09-26 20:34:25.000 269 33834.63 292.57 17118.70 37920.14 2019-09-26 20:34:26.000 269 33834.58 292.56 17118.70 88888.00 2019-09-26 20:34:27.000 269 33834.58 292.53 17118.67 88888.00 2019-09-26 20:34:28.000 269 33834.59 292.55 17118.67 88888.00 2019-09-26 20:34:29.000 269 33834.63 292.57 17118.67 88888.00 2019-09-26 20:34:30.000 269 33834.67 292.55 17118.68 37920.17 2019-09-26 20:34:31.000 269 33834.67 292.58 17118.69 88888.00 2019-09-26 20:34:32.000 269 33834.69 292.59 17118.70 88888.00 2019-09-26 20:34:33.000 269 33834.68 292.55 17118.68 88888.00 2019-09-26 20:34:34.000 269 33834.67 292.50 17118.69 88888.00 2019-09-26 20:34:35.000 269 33834.66 292.53 17118.70 37920.06 2019-09-26 20:34:36.000 269 33834.66 292.56 17118.70 88888.00 2019-09-26 20:34:37.000 269 33834.61 292.57 17118.75 88888.00 2019-09-26 20:34:38.000 269 33834.61 292.60 17118.71 88888.00 2019-09-26 20:34:39.000 269 33834.63 292.61 17118.70 88888.00 2019-09-26 20:34:40.000 269 33834.60 292.57 17118.64 37920.11 2019-09-26 20:34:41.000 269 33834.62 292.57 17118.66 88888.00 2019-09-26 20:34:42.000 269 33834.64 292.59 17118.73 88888.00 2019-09-26 20:34:43.000 269 33834.69 292.54 17118.74 88888.00 2019-09-26 20:34:44.000 269 33834.67 292.51 17118.71 88888.00 2019-09-26 20:34:45.000 269 33834.64 292.57 17118.75 37920.07 2019-09-26 20:34:46.000 269 33834.61 292.54 17118.75 88888.00 2019-09-26 20:34:47.000 269 33834.58 292.54 17118.75 88888.00 2019-09-26 20:34:48.000 269 33834.58 292.55 17118.74 88888.00 2019-09-26 20:34:49.000 269 33834.55 292.56 17118.72 88888.00 2019-09-26 20:34:50.000 269 33834.53 292.56 17118.73 37920.01 2019-09-26 20:34:51.000 269 33834.53 292.60 17118.71 88888.00 2019-09-26 20:34:52.000 269 33834.54 292.60 17118.73 88888.00 2019-09-26 20:34:53.000 269 33834.50 292.56 17118.72 88888.00 2019-09-26 20:34:54.000 269 33834.54 292.53 17118.74 88888.00 2019-09-26 20:34:55.000 269 33834.53 292.56 17118.69 37920.13 2019-09-26 20:34:56.000 269 33834.53 292.57 17118.70 88888.00 2019-09-26 20:34:57.000 269 33834.53 292.56 17118.69 88888.00 2019-09-26 20:34:58.000 269 33834.55 292.55 17118.69 88888.00 2019-09-26 20:34:59.000 269 33834.54 292.57 17118.71 88888.00 2019-09-26 20:35:00.000 269 33834.56 292.56 17118.73 37920.07 2019-09-26 20:35:01.000 269 33834.55 292.52 17118.71 88888.00 2019-09-26 20:35:02.000 269 33834.55 292.51 17118.72 88888.00 2019-09-26 20:35:03.000 269 33834.55 292.51 17118.72 88888.00 2019-09-26 20:35:04.000 269 33834.56 292.52 17118.66 88888.00 2019-09-26 20:35:05.000 269 33834.58 292.51 17118.64 37920.03 2019-09-26 20:35:06.000 269 33834.56 292.53 17118.64 88888.00 2019-09-26 20:35:07.000 269 33834.56 292.51 17118.64 88888.00 2019-09-26 20:35:08.000 269 33834.58 292.49 17118.66 88888.00 2019-09-26 20:35:09.000 269 33834.56 292.49 17118.69 88888.00 2019-09-26 20:35:10.000 269 33834.58 292.48 17118.66 37920.14 2019-09-26 20:35:11.000 269 33834.54 292.49 17118.68 88888.00 2019-09-26 20:35:12.000 269 33834.55 292.48 17118.72 88888.00 2019-09-26 20:35:13.000 269 33834.55 292.48 17118.74 88888.00 2019-09-26 20:35:14.000 269 33834.57 292.49 17118.72 88888.00 2019-09-26 20:35:15.000 269 33834.59 292.50 17118.72 37920.06 2019-09-26 20:35:16.000 269 33834.55 292.46 17118.67 88888.00 2019-09-26 20:35:17.000 269 33834.56 292.46 17118.64 88888.00 2019-09-26 20:35:18.000 269 33834.60 292.43 17118.69 88888.00 2019-09-26 20:35:19.000 269 33834.59 292.45 17118.74 88888.00 2019-09-26 20:35:20.000 269 33834.58 292.48 17118.72 37920.08 2019-09-26 20:35:21.000 269 33834.60 292.44 17118.68 88888.00 2019-09-26 20:35:22.000 269 33834.61 292.46 17118.69 88888.00 2019-09-26 20:35:23.000 269 33834.61 292.45 17118.66 88888.00 2019-09-26 20:35:24.000 269 33834.65 292.46 17118.68 88888.00 2019-09-26 20:35:25.000 269 33834.62 292.48 17118.70 37920.07 2019-09-26 20:35:26.000 269 33834.63 292.49 17118.69 88888.00 2019-09-26 20:35:27.000 269 33834.63 292.52 17118.67 88888.00 2019-09-26 20:35:28.000 269 33834.64 292.51 17118.68 88888.00 2019-09-26 20:35:29.000 269 33834.67 292.56 17118.68 88888.00 2019-09-26 20:35:30.000 269 33834.63 292.57 17118.71 37920.08 2019-09-26 20:35:31.000 269 33834.65 292.51 17118.70 88888.00 2019-09-26 20:35:32.000 269 33834.65 292.48 17118.67 88888.00 2019-09-26 20:35:33.000 269 33834.67 292.49 17118.67 88888.00 2019-09-26 20:35:34.000 269 33834.63 292.50 17118.70 88888.00 2019-09-26 20:35:35.000 269 33834.63 292.48 17118.69 37920.15 2019-09-26 20:35:36.000 269 33834.64 292.50 17118.70 88888.00 2019-09-26 20:35:37.000 269 33834.67 292.48 17118.69 88888.00 2019-09-26 20:35:38.000 269 33834.63 292.52 17118.71 88888.00 2019-09-26 20:35:39.000 269 33834.68 292.51 17118.73 88888.00 2019-09-26 20:35:40.000 269 33834.65 292.52 17118.73 37920.05 2019-09-26 20:35:41.000 269 33834.65 292.48 17118.74 88888.00 2019-09-26 20:35:42.000 269 33834.63 292.49 17118.70 88888.00 2019-09-26 20:35:43.000 269 33834.63 292.50 17118.67 88888.00 2019-09-26 20:35:44.000 269 33834.66 292.49 17118.63 88888.00 2019-09-26 20:35:45.000 269 33834.65 292.49 17118.64 37920.15 2019-09-26 20:35:46.000 269 33834.64 292.54 17118.71 88888.00 2019-09-26 20:35:47.000 269 33834.66 292.55 17118.73 88888.00 2019-09-26 20:35:48.000 269 33834.68 292.57 17118.73 88888.00 2019-09-26 20:35:49.000 269 33834.67 292.57 17118.74 88888.00 2019-09-26 20:35:50.000 269 33834.66 292.54 17118.73 37920.14 2019-09-26 20:35:51.000 269 33834.66 292.55 17118.77 88888.00 2019-09-26 20:35:52.000 269 33834.63 292.54 17118.74 88888.00 2019-09-26 20:35:53.000 269 33834.61 292.51 17118.71 88888.00 2019-09-26 20:35:54.000 269 33834.63 292.54 17118.69 88888.00 2019-09-26 20:35:55.000 269 33834.62 292.51 17118.70 37920.06 2019-09-26 20:35:56.000 269 33834.59 292.49 17118.69 88888.00 2019-09-26 20:35:57.000 269 33834.58 292.47 17118.70 88888.00 2019-09-26 20:35:58.000 269 33834.59 292.49 17118.71 88888.00 2019-09-26 20:35:59.000 269 33834.58 292.53 17118.72 88888.00 2019-09-26 20:36:00.000 269 33834.57 292.53 17118.75 37920.08 2019-09-26 20:36:01.000 269 33834.58 292.53 17118.75 88888.00 2019-09-26 20:36:02.000 269 33834.61 292.53 17118.71 88888.00 2019-09-26 20:36:03.000 269 33834.61 292.51 17118.72 88888.00 2019-09-26 20:36:04.000 269 33834.60 292.52 17118.68 88888.00 2019-09-26 20:36:05.000 269 33834.57 292.52 17118.67 37919.98 2019-09-26 20:36:06.000 269 33834.57 292.55 17118.65 88888.00 2019-09-26 20:36:07.000 269 33834.58 292.56 17118.68 88888.00 2019-09-26 20:36:08.000 269 33834.61 292.54 17118.68 88888.00 2019-09-26 20:36:09.000 269 33834.62 292.53 17118.69 88888.00 2019-09-26 20:36:10.000 269 33834.61 292.51 17118.67 37920.12 2019-09-26 20:36:11.000 269 33834.61 292.53 17118.63 88888.00 2019-09-26 20:36:12.000 269 33834.63 292.54 17118.65 88888.00 2019-09-26 20:36:13.000 269 33834.61 292.54 17118.62 88888.00 2019-09-26 20:36:14.000 269 33834.62 292.55 17118.67 88888.00 2019-09-26 20:36:15.000 269 33834.59 292.55 17118.66 37919.96 2019-09-26 20:36:16.000 269 33834.55 292.55 17118.64 88888.00 2019-09-26 20:36:17.000 269 33834.52 292.57 17118.68 88888.00 2019-09-26 20:36:18.000 269 33834.56 292.54 17118.68 88888.00 2019-09-26 20:36:19.000 269 33834.62 292.54 17118.65 88888.00 2019-09-26 20:36:20.000 269 33834.63 292.56 17118.64 37920.03 2019-09-26 20:36:21.000 269 33834.60 292.52 17118.65 88888.00 2019-09-26 20:36:22.000 269 33834.59 292.51 17118.69 88888.00 2019-09-26 20:36:23.000 269 33834.61 292.52 17118.65 88888.00 2019-09-26 20:36:24.000 269 33834.63 292.51 17118.62 88888.00 2019-09-26 20:36:25.000 269 33834.61 292.51 17118.61 37920.12 2019-09-26 20:36:26.000 269 33834.61 292.53 17118.59 88888.00 2019-09-26 20:36:27.000 269 33834.64 292.54 17118.61 88888.00 2019-09-26 20:36:28.000 269 33834.61 292.53 17118.60 88888.00 2019-09-26 20:36:29.000 269 33834.62 292.53 17118.63 88888.00 2019-09-26 20:36:30.000 269 33834.61 292.58 17118.63 37920.03 2019-09-26 20:36:31.000 269 33834.60 292.61 17118.63 88888.00 2019-09-26 20:36:32.000 269 33834.63 292.58 17118.61 88888.00 2019-09-26 20:36:33.000 269 33834.68 292.59 17118.64 88888.00 2019-09-26 20:36:34.000 269 33834.67 292.58 17118.64 88888.00 2019-09-26 20:36:35.000 269 33834.68 292.57 17118.65 37920.12 2019-09-26 20:36:36.000 269 33834.66 292.55 17118.70 88888.00 2019-09-26 20:36:37.000 269 33834.65 292.58 17118.71 88888.00 2019-09-26 20:36:38.000 269 33834.71 292.60 17118.68 88888.00 2019-09-26 20:36:39.000 269 33834.72 292.57 17118.67 88888.00 2019-09-26 20:36:40.000 269 33834.68 292.55 17118.67 37920.12 2019-09-26 20:36:41.000 269 33834.68 292.62 17118.63 88888.00 2019-09-26 20:36:42.000 269 33834.69 292.58 17118.62 88888.00 2019-09-26 20:36:43.000 269 33834.71 292.53 17118.64 88888.00 2019-09-26 20:36:44.000 269 33834.76 292.56 17118.67 88888.00 2019-09-26 20:36:45.000 269 33834.76 292.55 17118.66 37920.08 2019-09-26 20:36:46.000 269 33834.76 292.58 17118.63 88888.00 2019-09-26 20:36:47.000 269 33834.72 292.64 17118.62 88888.00 2019-09-26 20:36:48.000 269 33834.73 292.64 17118.66 88888.00 2019-09-26 20:36:49.000 269 33834.72 292.62 17118.67 88888.00 2019-09-26 20:36:50.000 269 33834.71 292.65 17118.63 37920.18 2019-09-26 20:36:51.000 269 33834.72 292.66 17118.65 88888.00 2019-09-26 20:36:52.000 269 33834.70 292.64 17118.69 88888.00 2019-09-26 20:36:53.000 269 33834.65 292.65 17118.68 88888.00 2019-09-26 20:36:54.000 269 33834.63 292.61 17118.67 88888.00 2019-09-26 20:36:55.000 269 33834.66 292.60 17118.65 37920.13 2019-09-26 20:36:56.000 269 33834.71 292.59 17118.59 88888.00 2019-09-26 20:36:57.000 269 33834.72 292.60 17118.60 88888.00 2019-09-26 20:36:58.000 269 33834.72 292.62 17118.57 88888.00 2019-09-26 20:36:59.000 269 33834.72 292.59 17118.55 88888.00 2019-09-26 20:37:00.000 269 33834.69 292.56 17118.57 37920.24 2019-09-26 20:37:01.000 269 33834.73 292.53 17118.63 88888.00 2019-09-26 20:37:02.000 269 33834.74 292.54 17118.61 88888.00 2019-09-26 20:37:03.000 269 33834.75 292.56 17118.63 88888.00 2019-09-26 20:37:04.000 269 33834.74 292.54 17118.65 88888.00 2019-09-26 20:37:05.000 269 33834.79 292.52 17118.63 37920.22 2019-09-26 20:37:06.000 269 33834.82 292.51 17118.62 88888.00 2019-09-26 20:37:07.000 269 33834.79 292.49 17118.62 88888.00 2019-09-26 20:37:08.000 269 33834.81 292.50 17118.62 88888.00 2019-09-26 20:37:09.000 269 33834.82 292.52 17118.63 88888.00 2019-09-26 20:37:10.000 269 33834.82 292.53 17118.66 37920.23 2019-09-26 20:37:11.000 269 33834.75 292.51 17118.58 88888.00 2019-09-26 20:37:12.000 269 33834.74 292.51 17118.63 88888.00 2019-09-26 20:37:13.000 269 33834.78 292.51 17118.66 88888.00 2019-09-26 20:37:14.000 269 33834.78 292.50 17118.64 88888.00 2019-09-26 20:37:15.000 269 33834.82 292.50 17118.60 37920.31 2019-09-26 20:37:16.000 269 33834.79 292.51 17118.60 88888.00 2019-09-26 20:37:17.000 269 33834.76 292.52 17118.64 88888.00 2019-09-26 20:37:18.000 269 33834.75 292.54 17118.60 88888.00 2019-09-26 20:37:19.000 269 33834.71 292.56 17118.60 88888.00 2019-09-26 20:37:20.000 269 33834.75 292.56 17118.59 37920.23 2019-09-26 20:37:21.000 269 33834.77 292.53 17118.58 88888.00 2019-09-26 20:37:22.000 269 33834.76 292.53 17118.60 88888.00 2019-09-26 20:37:23.000 269 33834.76 292.52 17118.61 88888.00 2019-09-26 20:37:24.000 269 33834.76 292.55 17118.60 88888.00 2019-09-26 20:37:25.000 269 33834.76 292.57 17118.59 37920.24 2019-09-26 20:37:26.000 269 33834.77 292.60 17118.58 88888.00 2019-09-26 20:37:27.000 269 33834.76 292.60 17118.58 88888.00 2019-09-26 20:37:28.000 269 33834.73 292.54 17118.58 88888.00 2019-09-26 20:37:29.000 269 33834.74 292.56 17118.62 88888.00 2019-09-26 20:37:30.000 269 33834.71 292.57 17118.61 37920.18 2019-09-26 20:37:31.000 269 33834.70 292.54 17118.60 88888.00 2019-09-26 20:37:32.000 269 33834.73 292.55 17118.61 88888.00 2019-09-26 20:37:33.000 269 33834.74 292.54 17118.60 88888.00 2019-09-26 20:37:34.000 269 33834.74 292.53 17118.57 88888.00 2019-09-26 20:37:35.000 269 33834.73 292.51 17118.57 37920.29 2019-09-26 20:37:36.000 269 33834.74 292.52 17118.53 88888.00 2019-09-26 20:37:37.000 269 33834.75 292.57 17118.54 88888.00 2019-09-26 20:37:38.000 269 33834.73 292.61 17118.60 88888.00 2019-09-26 20:37:39.000 269 33834.69 292.60 17118.61 88888.00 2019-09-26 20:37:40.000 269 33834.69 292.56 17118.56 37920.22 2019-09-26 20:37:41.000 269 33834.72 292.58 17118.59 88888.00 2019-09-26 20:37:42.000 269 33834.73 292.60 17118.59 88888.00 2019-09-26 20:37:43.000 269 33834.71 292.59 17118.57 88888.00 2019-09-26 20:37:44.000 269 33834.71 292.59 17118.61 88888.00 2019-09-26 20:37:45.000 269 33834.72 292.58 17118.61 37920.25 2019-09-26 20:37:46.000 269 33834.72 292.55 17118.60 88888.00 2019-09-26 20:37:47.000 269 33834.74 292.56 17118.57 88888.00 2019-09-26 20:37:48.000 269 33834.69 292.58 17118.57 88888.00 2019-09-26 20:37:49.000 269 33834.70 292.55 17118.59 88888.00 2019-09-26 20:37:50.000 269 33834.70 292.57 17118.58 37920.19 2019-09-26 20:37:51.000 269 33834.68 292.58 17118.61 88888.00 2019-09-26 20:37:52.000 269 33834.70 292.59 17118.64 88888.00 2019-09-26 20:37:53.000 269 33834.73 292.59 17118.60 88888.00 2019-09-26 20:37:54.000 269 33834.70 292.59 17118.57 88888.00 2019-09-26 20:37:55.000 269 33834.69 292.58 17118.57 37920.20 2019-09-26 20:37:56.000 269 33834.73 292.57 17118.55 88888.00 2019-09-26 20:37:57.000 269 33834.73 292.54 17118.56 88888.00 2019-09-26 20:37:58.000 269 33834.72 292.57 17118.58 88888.00 2019-09-26 20:37:59.000 269 33834.77 292.62 17118.59 88888.00 2019-09-26 20:38:00.000 269 33834.77 292.56 17118.59 37920.18 2019-09-26 20:38:01.000 269 33834.73 292.48 17118.57 88888.00 2019-09-26 20:38:02.000 269 33834.72 292.49 17118.57 88888.00 2019-09-26 20:38:03.000 269 33834.72 292.50 17118.58 88888.00 2019-09-26 20:38:04.000 269 33834.78 292.48 17118.57 88888.00 2019-09-26 20:38:05.000 269 33834.78 292.46 17118.59 37920.22 2019-09-26 20:38:06.000 269 33834.80 292.46 17118.63 88888.00 2019-09-26 20:38:07.000 269 33834.78 292.50 17118.62 88888.00 2019-09-26 20:38:08.000 269 33834.80 292.48 17118.57 88888.00 2019-09-26 20:38:09.000 269 33834.86 292.50 17118.58 88888.00 2019-09-26 20:38:10.000 269 33834.88 292.50 17118.61 37920.29 2019-09-26 20:38:11.000 269 33834.87 292.54 17118.60 88888.00 2019-09-26 20:38:12.000 269 33834.85 292.57 17118.59 88888.00 2019-09-26 20:38:13.000 269 33834.83 292.53 17118.64 88888.00 2019-09-26 20:38:14.000 269 33834.85 292.55 17118.64 88888.00 2019-09-26 20:38:15.000 269 33834.85 292.53 17118.67 37920.26 2019-09-26 20:38:16.000 269 33834.83 292.53 17118.67 88888.00 2019-09-26 20:38:17.000 269 33834.86 292.50 17118.68 88888.00 2019-09-26 20:38:18.000 269 33834.88 292.51 17118.67 88888.00 2019-09-26 20:38:19.000 269 33834.91 292.53 17118.63 88888.00 2019-09-26 20:38:20.000 269 33834.91 292.55 17118.60 37920.30 2019-09-26 20:38:21.000 269 33834.91 292.54 17118.56 88888.00 2019-09-26 20:38:22.000 269 33834.89 292.53 17118.58 88888.00 2019-09-26 20:38:23.000 269 33834.89 292.50 17118.58 88888.00 2019-09-26 20:38:24.000 269 33834.87 292.49 17118.57 88888.00 2019-09-26 20:38:25.000 269 33834.87 292.51 17118.58 37920.34 2019-09-26 20:38:26.000 269 33834.90 292.53 17118.60 88888.00 2019-09-26 20:38:27.000 269 33834.91 292.54 17118.57 88888.00 2019-09-26 20:38:28.000 269 33834.92 292.48 17118.58 88888.00 2019-09-26 20:38:29.000 269 33834.93 292.50 17118.55 88888.00 2019-09-26 20:38:30.000 269 33834.93 292.51 17118.56 37920.32 2019-09-26 20:38:31.000 269 33834.91 292.57 17118.57 88888.00 2019-09-26 20:38:32.000 269 33834.90 292.56 17118.58 88888.00 2019-09-26 20:38:33.000 269 33834.93 292.56 17118.59 88888.00 2019-09-26 20:38:34.000 269 33834.92 292.61 17118.65 88888.00 2019-09-26 20:38:35.000 269 33834.92 292.62 17118.63 37920.40 2019-09-26 20:38:36.000 269 33834.90 292.62 17118.55 88888.00 2019-09-26 20:38:37.000 269 33834.88 292.61 17118.52 88888.00 2019-09-26 20:38:38.000 269 33834.88 292.58 17118.56 88888.00 2019-09-26 20:38:39.000 269 33834.90 292.50 17118.59 88888.00 2019-09-26 20:38:40.000 269 33834.88 292.45 17118.56 37920.33 2019-09-26 20:38:41.000 269 33834.87 292.46 17118.54 88888.00 2019-09-26 20:38:42.000 269 33834.92 292.47 17118.52 88888.00 2019-09-26 20:38:43.000 269 33834.94 292.47 17118.57 88888.00 2019-09-26 20:38:44.000 269 33834.94 292.46 17118.59 88888.00 2019-09-26 20:38:45.000 269 33834.91 292.45 17118.59 37920.36 2019-09-26 20:38:46.000 269 33834.92 292.44 17118.55 88888.00 2019-09-26 20:38:47.000 269 33834.96 292.45 17118.58 88888.00 2019-09-26 20:38:48.000 269 33834.94 292.43 17118.57 88888.00 2019-09-26 20:38:49.000 269 33834.92 292.44 17118.60 88888.00 2019-09-26 20:38:50.000 269 33834.84 292.43 17118.59 37920.36 2019-09-26 20:38:51.000 269 33834.89 292.42 17118.58 88888.00 2019-09-26 20:38:52.000 269 33834.90 292.43 17118.58 88888.00 2019-09-26 20:38:53.000 269 33834.92 292.45 17118.59 88888.00 2019-09-26 20:38:54.000 269 33834.90 292.48 17118.64 88888.00 2019-09-26 20:38:55.000 269 33834.94 292.49 17118.66 37920.43 2019-09-26 20:38:56.000 269 33834.95 292.48 17118.62 88888.00 2019-09-26 20:38:57.000 269 33834.95 292.43 17118.60 88888.00 2019-09-26 20:38:58.000 269 33834.89 292.43 17118.61 88888.00 2019-09-26 20:38:59.000 269 33834.94 292.50 17118.60 88888.00 2019-09-26 20:39:00.000 269 33834.91 292.51 17118.61 37920.34 2019-09-26 20:39:01.000 269 33834.88 292.52 17118.59 88888.00 2019-09-26 20:39:02.000 269 33834.91 292.49 17118.57 88888.00 2019-09-26 20:39:03.000 269 33834.93 292.49 17118.56 88888.00 2019-09-26 20:39:04.000 269 33834.93 292.48 17118.57 88888.00 2019-09-26 20:39:05.000 269 33834.94 292.50 17118.58 37920.42 2019-09-26 20:39:06.000 269 33834.93 292.53 17118.58 88888.00 2019-09-26 20:39:07.000 269 33834.96 292.48 17118.58 88888.00 2019-09-26 20:39:08.000 269 33834.95 292.45 17118.57 88888.00 2019-09-26 20:39:09.000 269 33834.97 292.47 17118.59 88888.00 2019-09-26 20:39:10.000 269 33834.99 292.46 17118.58 37920.42 2019-09-26 20:39:11.000 269 33835.00 292.41 17118.60 88888.00 2019-09-26 20:39:12.000 269 33835.00 292.40 17118.61 88888.00 2019-09-26 20:39:13.000 269 33835.04 292.39 17118.56 88888.00 2019-09-26 20:39:14.000 269 33835.03 292.41 17118.57 88888.00 2019-09-26 20:39:15.000 269 33835.08 292.42 17118.59 37920.36 2019-09-26 20:39:16.000 269 33835.11 292.41 17118.57 88888.00 2019-09-26 20:39:17.000 269 33835.08 292.42 17118.55 88888.00 2019-09-26 20:39:18.000 269 33835.09 292.48 17118.57 88888.00 2019-09-26 20:39:19.000 269 33835.15 292.46 17118.60 88888.00 2019-09-26 20:39:20.000 269 33835.14 292.43 17118.60 37920.55 2019-09-26 20:39:21.000 269 33835.15 292.46 17118.61 88888.00 2019-09-26 20:39:22.000 269 33835.18 292.46 17118.57 88888.00 2019-09-26 20:39:23.000 269 33835.19 292.45 17118.58 88888.00 2019-09-26 20:39:24.000 269 33835.22 292.43 17118.57 88888.00 2019-09-26 20:39:25.000 269 33835.23 292.42 17118.62 37920.56 2019-09-26 20:39:26.000 269 33835.22 292.44 17118.64 88888.00 2019-09-26 20:39:27.000 269 33835.23 292.45 17118.56 88888.00 2019-09-26 20:39:28.000 269 33835.24 292.43 17118.55 88888.00 2019-09-26 20:39:29.000 269 33835.27 292.42 17118.55 88888.00 2019-09-26 20:39:30.000 269 33835.30 292.41 17118.53 37920.63 2019-09-26 20:39:31.000 269 33835.32 292.42 17118.56 88888.00 2019-09-26 20:39:32.000 269 33835.33 292.40 17118.57 88888.00 2019-09-26 20:39:33.000 269 33835.34 292.42 17118.54 88888.00 2019-09-26 20:39:34.000 269 33835.34 292.45 17118.50 88888.00 2019-09-26 20:39:35.000 269 33835.34 292.46 17118.48 37920.59 2019-09-26 20:39:36.000 269 33835.39 292.46 17118.49 88888.00 2019-09-26 20:39:37.000 269 33835.39 292.43 17118.49 88888.00 2019-09-26 20:39:38.000 269 33835.36 292.38 17118.50 88888.00 2019-09-26 20:39:39.000 269 33835.39 292.42 17118.51 88888.00 2019-09-26 20:39:40.000 269 33835.39 292.39 17118.48 37920.65 2019-09-26 20:39:41.000 269 33835.39 292.39 17118.46 88888.00 2019-09-26 20:39:42.000 269 33835.42 292.42 17118.47 88888.00 2019-09-26 20:39:43.000 269 33835.40 292.44 17118.49 88888.00 2019-09-26 20:39:44.000 269 33835.42 292.45 17118.49 88888.00 2019-09-26 20:39:45.000 269 33835.46 292.45 17118.45 37920.71 2019-09-26 20:39:46.000 269 33835.45 292.46 17118.45 88888.00 2019-09-26 20:39:47.000 269 33835.48 292.46 17118.49 88888.00 2019-09-26 20:39:48.000 269 33835.49 292.43 17118.48 88888.00 2019-09-26 20:39:49.000 269 33835.50 292.40 17118.51 88888.00 2019-09-26 20:39:50.000 269 33835.47 292.39 17118.50 37920.73 2019-09-26 20:39:51.000 269 33835.47 292.41 17118.48 88888.00 2019-09-26 20:39:52.000 269 33835.49 292.42 17118.44 88888.00 2019-09-26 20:39:53.000 269 33835.49 292.44 17118.44 88888.00 2019-09-26 20:39:54.000 269 33835.47 292.43 17118.45 88888.00 2019-09-26 20:39:55.000 269 33835.50 292.42 17118.50 37920.83 2019-09-26 20:39:56.000 269 33835.51 292.42 17118.51 88888.00 2019-09-26 20:39:57.000 269 33835.52 292.38 17118.53 88888.00 2019-09-26 20:39:58.000 269 33835.52 292.38 17118.55 88888.00 2019-09-26 20:39:59.000 269 33835.49 292.37 17118.53 88888.00 2019-09-26 20:40:00.000 269 33835.50 292.40 17118.51 37920.77 2019-09-26 20:40:01.000 269 33835.51 292.41 17118.51 88888.00 2019-09-26 20:40:02.000 269 33835.50 292.41 17118.47 88888.00 2019-09-26 20:40:03.000 269 33835.51 292.42 17118.51 88888.00 2019-09-26 20:40:04.000 269 33835.52 292.40 17118.53 88888.00 2019-09-26 20:40:05.000 269 33835.51 292.43 17118.53 37920.85 2019-09-26 20:40:06.000 269 33835.50 292.44 17118.52 88888.00 2019-09-26 20:40:07.000 269 33835.53 292.43 17118.51 88888.00 2019-09-26 20:40:08.000 269 33835.53 292.43 17118.51 88888.00 2019-09-26 20:40:09.000 269 33835.53 292.44 17118.49 88888.00 2019-09-26 20:40:10.000 269 33835.51 292.39 17118.49 37920.82 2019-09-26 20:40:11.000 269 33835.54 292.36 17118.49 88888.00 2019-09-26 20:40:12.000 269 33835.52 292.40 17118.49 88888.00 2019-09-26 20:40:13.000 269 33835.52 292.42 17118.50 88888.00 2019-09-26 20:40:14.000 269 33835.51 292.42 17118.50 88888.00 2019-09-26 20:40:15.000 269 33835.54 292.38 17118.52 37920.90 2019-09-26 20:40:16.000 269 33835.53 292.40 17118.52 88888.00 2019-09-26 20:40:17.000 269 33835.52 292.39 17118.52 88888.00 2019-09-26 20:40:18.000 269 33835.50 292.39 17118.51 88888.00 2019-09-26 20:40:19.000 269 33835.53 292.42 17118.49 88888.00 2019-09-26 20:40:20.000 269 33835.53 292.41 17118.49 37920.87 2019-09-26 20:40:21.000 269 33835.56 292.42 17118.49 88888.00 2019-09-26 20:40:22.000 269 33835.54 292.43 17118.48 88888.00 2019-09-26 20:40:23.000 269 33835.51 292.41 17118.45 88888.00 2019-09-26 20:40:24.000 269 33835.53 292.40 17118.45 88888.00 2019-09-26 20:40:25.000 269 33835.52 292.44 17118.49 37920.87 2019-09-26 20:40:26.000 269 33835.50 292.37 17118.51 88888.00 2019-09-26 20:40:27.000 269 33835.50 292.39 17118.53 88888.00 2019-09-26 20:40:28.000 269 33835.54 292.39 17118.51 88888.00 2019-09-26 20:40:29.000 269 33835.56 292.37 17118.49 88888.00 2019-09-26 20:40:30.000 269 33835.55 292.36 17118.49 37920.93 2019-09-26 20:40:31.000 269 33835.61 292.39 17118.48 88888.00 2019-09-26 20:40:32.000 269 33835.58 292.40 17118.53 88888.00 2019-09-26 20:40:33.000 269 33835.56 292.41 17118.52 88888.00 2019-09-26 20:40:34.000 269 33835.57 292.36 17118.50 88888.00 2019-09-26 20:40:35.000 269 33835.58 292.35 17118.52 37920.85 2019-09-26 20:40:36.000 269 33835.58 292.33 17118.53 88888.00 2019-09-26 20:40:37.000 269 33835.63 292.36 17118.52 88888.00 2019-09-26 20:40:38.000 269 33835.58 292.33 17118.53 88888.00 2019-09-26 20:40:39.000 269 33835.60 292.32 17118.52 88888.00 2019-09-26 20:40:40.000 269 33835.58 292.29 17118.51 37920.88 2019-09-26 20:40:41.000 269 33835.56 292.38 17118.55 88888.00 2019-09-26 20:40:42.000 269 33835.56 292.36 17118.56 88888.00 2019-09-26 20:40:43.000 269 33835.59 292.35 17118.55 88888.00 2019-09-26 20:40:44.000 269 33835.58 292.34 17118.53 88888.00 2019-09-26 20:40:45.000 269 33835.57 292.32 17118.53 37920.92 2019-09-26 20:40:46.000 269 33835.52 292.32 17118.54 88888.00 2019-09-26 20:40:47.000 269 33835.54 292.34 17118.57 88888.00 2019-09-26 20:40:48.000 269 33835.54 292.34 17118.58 88888.00 2019-09-26 20:40:49.000 269 33835.57 292.35 17118.55 88888.00 2019-09-26 20:40:50.000 269 33835.58 292.37 17118.56 37920.82 2019-09-26 20:40:51.000 269 33835.56 292.36 17118.58 88888.00 2019-09-26 20:40:52.000 269 33835.57 292.36 17118.58 88888.00 2019-09-26 20:40:53.000 269 33835.61 292.41 17118.55 88888.00 2019-09-26 20:40:54.000 269 33835.60 292.43 17118.54 88888.00 2019-09-26 20:40:55.000 269 33835.59 292.40 17118.57 37920.83 2019-09-26 20:40:56.000 269 33835.55 292.40 17118.58 88888.00 2019-09-26 20:40:57.000 269 33835.60 292.35 17118.58 88888.00 2019-09-26 20:40:58.000 269 33835.61 292.35 17118.60 88888.00 2019-09-26 20:40:59.000 269 33835.57 292.39 17118.63 88888.00 2019-09-26 20:41:00.000 269 33835.60 292.43 17118.67 37920.85 2019-09-26 20:41:01.000 269 33835.59 292.42 17118.63 88888.00 2019-09-26 20:41:02.000 269 33835.62 292.42 17118.60 88888.00 2019-09-26 20:41:03.000 269 33835.60 292.42 17118.61 88888.00 2019-09-26 20:41:04.000 269 33835.58 292.43 17118.66 88888.00 2019-09-26 20:41:05.000 269 33835.57 292.45 17118.68 37920.88 2019-09-26 20:41:06.000 269 33835.58 292.45 17118.70 88888.00 2019-09-26 20:41:07.000 269 33835.58 292.42 17118.69 88888.00 2019-09-26 20:41:08.000 269 33835.61 292.42 17118.67 88888.00 2019-09-26 20:41:09.000 269 33835.63 292.39 17118.63 88888.00 2019-09-26 20:41:10.000 269 33835.58 292.36 17118.66 37920.84 2019-09-26 20:41:11.000 269 33835.57 292.36 17118.62 88888.00 2019-09-26 20:41:12.000 269 33835.59 292.34 17118.59 88888.00 2019-09-26 20:41:13.000 269 33835.58 292.32 17118.57 88888.00 2019-09-26 20:41:14.000 269 33835.60 292.35 17118.59 88888.00 2019-09-26 20:41:15.000 269 33835.54 292.36 17118.59 37920.88 2019-09-26 20:41:16.000 269 33835.50 292.35 17118.57 88888.00 2019-09-26 20:41:17.000 269 33835.52 292.40 17118.55 88888.00 2019-09-26 20:41:18.000 269 33835.57 292.39 17118.55 88888.00 2019-09-26 20:41:19.000 269 33835.56 292.39 17118.57 88888.00 2019-09-26 20:41:20.000 269 33835.52 292.40 17118.54 37920.91 2019-09-26 20:41:21.000 269 33835.55 292.38 17118.55 88888.00 2019-09-26 20:41:22.000 269 33835.57 292.38 17118.58 88888.00 2019-09-26 20:41:23.000 269 33835.60 292.41 17118.59 88888.00 2019-09-26 20:41:24.000 269 33835.58 292.41 17118.58 88888.00 2019-09-26 20:41:25.000 269 33835.56 292.39 17118.61 37920.84 2019-09-26 20:41:26.000 269 33835.54 292.39 17118.60 88888.00 2019-09-26 20:41:27.000 269 33835.51 292.34 17118.57 88888.00 2019-09-26 20:41:28.000 269 33835.49 292.34 17118.61 88888.00 2019-09-26 20:41:29.000 269 33835.50 292.33 17118.59 88888.00 2019-09-26 20:41:30.000 269 33835.51 292.30 17118.60 37920.85 2019-09-26 20:41:31.000 269 33835.47 292.27 17118.60 88888.00 2019-09-26 20:41:32.000 269 33835.46 292.27 17118.57 88888.00 2019-09-26 20:41:33.000 269 33835.44 292.29 17118.55 88888.00 2019-09-26 20:41:34.000 269 33835.47 292.33 17118.61 88888.00 2019-09-26 20:41:35.000 269 33835.50 292.33 17118.64 37920.81 2019-09-26 20:41:36.000 269 33835.49 292.33 17118.60 88888.00 2019-09-26 20:41:37.000 269 33835.52 292.32 17118.61 88888.00 2019-09-26 20:41:38.000 269 33835.49 292.29 17118.58 88888.00 2019-09-26 20:41:39.000 269 33835.46 292.28 17118.57 88888.00 2019-09-26 20:41:40.000 269 33835.48 292.29 17118.56 37920.78 2019-09-26 20:41:41.000 269 33835.44 292.25 17118.59 88888.00 2019-09-26 20:41:42.000 269 33835.44 292.24 17118.60 88888.00 2019-09-26 20:41:43.000 269 33835.44 292.25 17118.56 88888.00 2019-09-26 20:41:44.000 269 33835.48 292.29 17118.60 88888.00 2019-09-26 20:41:45.000 269 33835.48 292.31 17118.62 37920.81 2019-09-26 20:41:46.000 269 33835.49 292.30 17118.59 88888.00 2019-09-26 20:41:47.000 269 33835.48 292.32 17118.55 88888.00 2019-09-26 20:41:48.000 269 33835.46 292.29 17118.56 88888.00 2019-09-26 20:41:49.000 269 33835.50 292.29 17118.57 88888.00 2019-09-26 20:41:50.000 269 33835.50 292.29 17118.59 37920.76 2019-09-26 20:41:51.000 269 33835.51 292.29 17118.62 88888.00 2019-09-26 20:41:52.000 269 33835.48 292.29 17118.61 88888.00 2019-09-26 20:41:53.000 269 33835.46 292.32 17118.61 88888.00 2019-09-26 20:41:54.000 269 33835.45 292.30 17118.60 88888.00 2019-09-26 20:41:55.000 269 33835.42 292.33 17118.64 37920.85 2019-09-26 20:41:56.000 269 33835.46 292.34 17118.65 88888.00 2019-09-26 20:41:57.000 269 33835.48 292.31 17118.64 88888.00 2019-09-26 20:41:58.000 269 33835.46 292.29 17118.61 88888.00 2019-09-26 20:41:59.000 269 33835.46 292.30 17118.60 88888.00 2019-09-26 20:42:00.000 269 33835.44 292.33 17118.61 37920.84 2019-09-26 20:42:01.000 269 33835.47 292.34 17118.63 88888.00 2019-09-26 20:42:02.000 269 33835.44 292.32 17118.64 88888.00 2019-09-26 20:42:03.000 269 33835.47 292.33 17118.64 88888.00 2019-09-26 20:42:04.000 269 33835.48 292.33 17118.56 88888.00 2019-09-26 20:42:05.000 269 33835.48 292.33 17118.56 37920.81 2019-09-26 20:42:06.000 269 33835.48 292.39 17118.61 88888.00 2019-09-26 20:42:07.000 269 33835.50 292.37 17118.59 88888.00 2019-09-26 20:42:08.000 269 33835.51 292.36 17118.58 88888.00 2019-09-26 20:42:09.000 269 33835.48 292.36 17118.61 88888.00 2019-09-26 20:42:10.000 269 33835.46 292.32 17118.59 37920.78 2019-09-26 20:42:11.000 269 33835.45 292.34 17118.60 88888.00 2019-09-26 20:42:12.000 269 33835.45 292.37 17118.59 88888.00 2019-09-26 20:42:13.000 269 33835.47 292.40 17118.59 88888.00 2019-09-26 20:42:14.000 269 33835.46 292.36 17118.59 88888.00 2019-09-26 20:42:15.000 269 33835.44 292.39 17118.58 37920.79 2019-09-26 20:42:16.000 269 33835.45 292.39 17118.59 88888.00 2019-09-26 20:42:17.000 269 33835.46 292.42 17118.62 88888.00 2019-09-26 20:42:18.000 269 33835.50 292.42 17118.62 88888.00 2019-09-26 20:42:19.000 269 33835.51 292.39 17118.67 88888.00 2019-09-26 20:42:20.000 269 33835.50 292.40 17118.66 37920.84 2019-09-26 20:42:21.000 269 33835.52 292.35 17118.65 88888.00 2019-09-26 20:42:22.000 269 33835.52 292.39 17118.63 88888.00 2019-09-26 20:42:23.000 269 33835.44 292.42 17118.66 88888.00 2019-09-26 20:42:24.000 269 33835.42 292.45 17118.66 88888.00 2019-09-26 20:42:25.000 269 33835.47 292.46 17118.62 37920.81 2019-09-26 20:42:26.000 269 33835.46 292.40 17118.56 88888.00 2019-09-26 20:42:27.000 269 33835.48 292.44 17118.56 88888.00 2019-09-26 20:42:28.000 269 33835.47 292.42 17118.56 88888.00 2019-09-26 20:42:29.000 269 33835.49 292.39 17118.56 88888.00 2019-09-26 20:42:30.000 269 33835.50 292.38 17118.57 37920.78 2019-09-26 20:42:31.000 269 33835.52 292.41 17118.58 88888.00 2019-09-26 20:42:32.000 269 33835.49 292.41 17118.57 88888.00 2019-09-26 20:42:33.000 269 33835.50 292.41 17118.55 88888.00 2019-09-26 20:42:34.000 269 33835.48 292.39 17118.58 88888.00 2019-09-26 20:42:35.000 269 33835.46 292.36 17118.58 37920.78 2019-09-26 20:42:36.000 269 33835.47 292.36 17118.57 88888.00 2019-09-26 20:42:37.000 269 33835.49 292.36 17118.54 88888.00 2019-09-26 20:42:38.000 269 33835.45 292.36 17118.58 88888.00 2019-09-26 20:42:39.000 269 33835.45 292.36 17118.61 88888.00 2019-09-26 20:42:40.000 269 33835.42 292.39 17118.58 37920.87 2019-09-26 20:42:41.000 269 33835.43 292.36 17118.59 88888.00 2019-09-26 20:42:42.000 269 33835.42 292.36 17118.59 88888.00 2019-09-26 20:42:43.000 269 33835.44 292.35 17118.61 88888.00 2019-09-26 20:42:44.000 269 33835.47 292.34 17118.57 88888.00 2019-09-26 20:42:45.000 269 33835.42 292.35 17118.58 37920.84 2019-09-26 20:42:46.000 269 33835.38 292.33 17118.56 88888.00 2019-09-26 20:42:47.000 269 33835.39 292.34 17118.55 88888.00 2019-09-26 20:42:48.000 269 33835.39 292.40 17118.62 88888.00 2019-09-26 20:42:49.000 269 33835.44 292.43 17118.64 88888.00 2019-09-26 20:42:50.000 269 33835.46 292.40 17118.61 37920.82 2019-09-26 20:42:51.000 269 33835.43 292.42 17118.64 88888.00 2019-09-26 20:42:52.000 269 33835.42 292.42 17118.63 88888.00 2019-09-26 20:42:53.000 269 33835.38 292.35 17118.64 88888.00 2019-09-26 20:42:54.000 269 33835.38 292.32 17118.63 88888.00 2019-09-26 20:42:55.000 269 33835.35 292.29 17118.61 37920.83 2019-09-26 20:42:56.000 269 33835.33 292.32 17118.61 88888.00 2019-09-26 20:42:57.000 269 33835.34 292.33 17118.54 88888.00 2019-09-26 20:42:58.000 269 33835.34 292.35 17118.55 88888.00 2019-09-26 20:42:59.000 269 33835.37 292.37 17118.61 88888.00 2019-09-26 20:43:00.000 269 33835.41 292.32 17118.65 37920.85 2019-09-26 20:43:01.000 269 33835.40 292.31 17118.66 88888.00 2019-09-26 20:43:02.000 269 33835.38 292.34 17118.65 88888.00 2019-09-26 20:43:03.000 269 33835.37 292.34 17118.62 88888.00 2019-09-26 20:43:04.000 269 33835.38 292.38 17118.60 88888.00 2019-09-26 20:43:05.000 269 33835.37 292.37 17118.57 37920.74 2019-09-26 20:43:06.000 269 33835.37 292.33 17118.55 88888.00 2019-09-26 20:43:07.000 269 33835.37 292.32 17118.57 88888.00 2019-09-26 20:43:08.000 269 33835.40 292.33 17118.57 88888.00 2019-09-26 20:43:09.000 269 33835.40 292.34 17118.62 88888.00 2019-09-26 20:43:10.000 269 33835.41 292.34 17118.57 37920.69 2019-09-26 20:43:11.000 269 33835.38 292.33 17118.54 88888.00 2019-09-26 20:43:12.000 269 33835.34 292.35 17118.48 88888.00 2019-09-26 20:43:13.000 269 33835.37 292.38 17118.52 88888.00 2019-09-26 20:43:14.000 269 33835.37 292.43 17118.54 88888.00 2019-09-26 20:43:15.000 269 33835.37 292.45 17118.52 37920.68 2019-09-26 20:43:16.000 269 33835.36 292.40 17118.47 88888.00 2019-09-26 20:43:17.000 269 33835.38 292.40 17118.51 88888.00 2019-09-26 20:43:18.000 269 33835.37 292.38 17118.55 88888.00 2019-09-26 20:43:19.000 269 33835.37 292.37 17118.52 88888.00 2019-09-26 20:43:20.000 269 33835.36 292.35 17118.57 37920.74 2019-09-26 20:43:21.000 269 33835.34 292.36 17118.58 88888.00 2019-09-26 20:43:22.000 269 33835.33 292.40 17118.55 88888.00 2019-09-26 20:43:23.000 269 33835.27 292.39 17118.58 88888.00 2019-09-26 20:43:24.000 269 33835.31 292.41 17118.56 88888.00 2019-09-26 20:43:25.000 269 33835.35 292.41 17118.57 37920.67 2019-09-26 20:43:26.000 269 33835.32 292.45 17118.60 88888.00 2019-09-26 20:43:27.000 269 33835.32 292.45 17118.61 88888.00 2019-09-26 20:43:28.000 269 33835.28 292.43 17118.58 88888.00 2019-09-26 20:43:29.000 269 33835.28 292.42 17118.57 88888.00 2019-09-26 20:43:30.000 269 33835.30 292.41 17118.58 37920.63 2019-09-26 20:43:31.000 269 33835.31 292.38 17118.60 88888.00 2019-09-26 20:43:32.000 269 33835.36 292.37 17118.56 88888.00 2019-09-26 20:43:33.000 269 33835.36 292.35 17118.57 88888.00 2019-09-26 20:43:34.000 269 33835.32 292.35 17118.58 88888.00 2019-09-26 20:43:35.000 269 33835.31 292.37 17118.60 37920.64 2019-09-26 20:43:36.000 269 33835.32 292.38 17118.66 88888.00 2019-09-26 20:43:37.000 269 33835.32 292.42 17118.62 88888.00 2019-09-26 20:43:38.000 269 33835.29 292.47 17118.61 88888.00 2019-09-26 20:43:39.000 269 33835.32 292.50 17118.63 88888.00 2019-09-26 20:43:40.000 269 33835.31 292.48 17118.65 37920.60 2019-09-26 20:43:41.000 269 33835.29 292.41 17118.62 88888.00 2019-09-26 20:43:42.000 269 33835.30 292.41 17118.61 88888.00 2019-09-26 20:43:43.000 269 33835.31 292.45 17118.59 88888.00 2019-09-26 20:43:44.000 269 33835.30 292.45 17118.60 88888.00 2019-09-26 20:43:45.000 269 33835.30 292.46 17118.63 37920.58 2019-09-26 20:43:46.000 269 33835.29 292.44 17118.60 88888.00 2019-09-26 20:43:47.000 269 33835.28 292.49 17118.63 88888.00 2019-09-26 20:43:48.000 269 33835.26 292.50 17118.66 88888.00 2019-09-26 20:43:49.000 269 33835.29 292.50 17118.67 88888.00 2019-09-26 20:43:50.000 269 33835.29 292.45 17118.63 37920.62 2019-09-26 20:43:51.000 269 33835.28 292.45 17118.63 88888.00 2019-09-26 20:43:52.000 269 33835.27 292.49 17118.65 88888.00 2019-09-26 20:43:53.000 269 33835.25 292.48 17118.65 88888.00 2019-09-26 20:43:54.000 269 33835.24 292.50 17118.62 88888.00 2019-09-26 20:43:55.000 269 33835.22 292.60 17118.61 37920.62 2019-09-26 20:43:56.000 269 33835.26 292.61 17118.62 88888.00 2019-09-26 20:43:57.000 269 33835.25 292.63 17118.63 88888.00 2019-09-26 20:43:58.000 269 33835.23 292.60 17118.63 88888.00 2019-09-26 20:43:59.000 269 33835.22 292.56 17118.64 88888.00 2019-09-26 20:44:00.000 269 33835.19 292.55 17118.65 37920.63 2019-09-26 20:44:01.000 269 33835.19 292.56 17118.62 88888.00 2019-09-26 20:44:02.000 269 33835.19 292.53 17118.60 88888.00 2019-09-26 20:44:03.000 269 33835.15 292.57 17118.56 88888.00 2019-09-26 20:44:04.000 269 33835.14 292.58 17118.58 88888.00 2019-09-26 20:44:05.000 269 33835.17 292.53 17118.57 37920.61 2019-09-26 20:44:06.000 269 33835.17 292.52 17118.57 88888.00 2019-09-26 20:44:07.000 269 33835.22 292.55 17118.57 88888.00 2019-09-26 20:44:08.000 269 33835.23 292.57 17118.57 88888.00 2019-09-26 20:44:09.000 269 33835.23 292.59 17118.57 88888.00 2019-09-26 20:44:10.000 269 33835.22 292.61 17118.59 37920.55 2019-09-26 20:44:11.000 269 33835.20 292.50 17118.60 88888.00 2019-09-26 20:44:12.000 269 33835.15 292.49 17118.59 88888.00 2019-09-26 20:44:13.000 269 33835.16 292.48 17118.57 88888.00 2019-09-26 20:44:14.000 269 33835.14 292.47 17118.56 88888.00 2019-09-26 20:44:15.000 269 33835.11 292.45 17118.60 37920.52 2019-09-26 20:44:16.000 269 33835.10 292.45 17118.60 88888.00 2019-09-26 20:44:17.000 269 33835.12 292.48 17118.63 88888.00 2019-09-26 20:44:18.000 269 33835.17 292.48 17118.63 88888.00 2019-09-26 20:44:19.000 269 33835.17 292.51 17118.61 88888.00 2019-09-26 20:44:20.000 269 33835.13 292.45 17118.60 37920.58 2019-09-26 20:44:21.000 269 33835.13 292.43 17118.59 88888.00 2019-09-26 20:44:22.000 269 33835.10 292.42 17118.59 88888.00 2019-09-26 20:44:23.000 269 33835.12 292.43 17118.54 88888.00 2019-09-26 20:44:24.000 269 33835.13 292.43 17118.56 88888.00 2019-09-26 20:44:25.000 269 33835.14 292.44 17118.56 37920.48 2019-09-26 20:44:26.000 269 33835.12 292.42 17118.57 88888.00 2019-09-26 20:44:27.000 269 33835.12 292.41 17118.57 88888.00 2019-09-26 20:44:28.000 269 33835.11 292.43 17118.59 88888.00 2019-09-26 20:44:29.000 269 33835.09 292.44 17118.62 88888.00 2019-09-26 20:44:30.000 269 33835.10 292.41 17118.64 37920.46 2019-09-26 20:44:31.000 269 33835.11 292.42 17118.66 88888.00 2019-09-26 20:44:32.000 269 33835.14 292.43 17118.67 88888.00 2019-09-26 20:44:33.000 269 33835.14 292.45 17118.67 88888.00 2019-09-26 20:44:34.000 269 33835.13 292.42 17118.67 88888.00 2019-09-26 20:44:35.000 269 33835.13 292.41 17118.66 37920.45 2019-09-26 20:44:36.000 269 33835.13 292.38 17118.69 88888.00 2019-09-26 20:44:37.000 269 33835.15 292.36 17118.66 88888.00 2019-09-26 20:44:38.000 269 33835.12 292.38 17118.64 88888.00 2019-09-26 20:44:39.000 269 33835.07 292.38 17118.63 88888.00 2019-09-26 20:44:40.000 269 33835.04 292.38 17118.58 37920.54 2019-09-26 20:44:41.000 269 33835.06 292.38 17118.60 88888.00 2019-09-26 20:44:42.000 269 33835.07 292.38 17118.58 88888.00 2019-09-26 20:44:43.000 269 33835.08 292.37 17118.56 88888.00 2019-09-26 20:44:44.000 269 33835.10 292.41 17118.60 88888.00 2019-09-26 20:44:45.000 269 33835.06 292.39 17118.59 37920.50 2019-09-26 20:44:46.000 269 33835.04 292.40 17118.60 88888.00 2019-09-26 20:44:47.000 269 33835.06 292.44 17118.60 88888.00 2019-09-26 20:44:48.000 269 33835.05 292.43 17118.57 88888.00 2019-09-26 20:44:49.000 269 33835.04 292.43 17118.58 88888.00 2019-09-26 20:44:50.000 269 33835.08 292.46 17118.56 37920.42 2019-09-26 20:44:51.000 269 33835.10 292.47 17118.58 88888.00 2019-09-26 20:44:52.000 269 33835.10 292.45 17118.54 88888.00 2019-09-26 20:44:53.000 269 33835.11 292.45 17118.58 88888.00 2019-09-26 20:44:54.000 269 33835.07 292.46 17118.60 88888.00 2019-09-26 20:44:55.000 269 33835.08 292.48 17118.57 37920.44 2019-09-26 20:44:56.000 269 33835.08 292.53 17118.53 88888.00 2019-09-26 20:44:57.000 269 33835.09 292.52 17118.55 88888.00 2019-09-26 20:44:58.000 269 33835.07 292.50 17118.60 88888.00 2019-09-26 20:44:59.000 269 33835.01 292.47 17118.52 88888.00 2019-09-26 20:45:00.000 269 33835.06 292.45 17118.55 37920.51 2019-09-26 20:45:01.000 269 33835.06 292.47 17118.55 88888.00 2019-09-26 20:45:02.000 269 33835.05 292.47 17118.54 88888.00 2019-09-26 20:45:03.000 269 33835.05 292.49 17118.53 88888.00 2019-09-26 20:45:04.000 269 33835.09 292.47 17118.54 88888.00 2019-09-26 20:45:05.000 269 33835.10 292.47 17118.57 37920.44 2019-09-26 20:45:06.000 269 33835.15 292.46 17118.57 88888.00 2019-09-26 20:45:07.000 269 33835.13 292.51 17118.59 88888.00 2019-09-26 20:45:08.000 269 33835.10 292.52 17118.56 88888.00 2019-09-26 20:45:09.000 269 33835.14 292.53 17118.56 88888.00 2019-09-26 20:45:10.000 269 33835.12 292.50 17118.54 37920.49 2019-09-26 20:45:11.000 269 33835.10 292.51 17118.57 88888.00 2019-09-26 20:45:12.000 269 33835.12 292.55 17118.61 88888.00 2019-09-26 20:45:13.000 269 33835.12 292.51 17118.64 88888.00 2019-09-26 20:45:14.000 269 33835.12 292.49 17118.67 88888.00 2019-09-26 20:45:15.000 269 33835.11 292.50 17118.63 37920.46 2019-09-26 20:45:16.000 269 33835.08 292.48 17118.60 88888.00 2019-09-26 20:45:17.000 269 33835.09 292.48 17118.59 88888.00 2019-09-26 20:45:18.000 269 33835.08 292.55 17118.59 88888.00 2019-09-26 20:45:19.000 269 33835.06 292.50 17118.61 88888.00 2019-09-26 20:45:20.000 269 33835.10 292.49 17118.64 37920.50 2019-09-26 20:45:21.000 269 33835.11 292.46 17118.64 88888.00 2019-09-26 20:45:22.000 269 33835.09 292.51 17118.64 88888.00 2019-09-26 20:45:23.000 269 33835.13 292.60 17118.59 88888.00 2019-09-26 20:45:24.000 269 33835.11 292.61 17118.59 88888.00 2019-09-26 20:45:25.000 269 33835.11 292.61 17118.61 37920.42 2019-09-26 20:45:26.000 269 33835.11 292.61 17118.62 88888.00 2019-09-26 20:45:27.000 269 33835.13 292.59 17118.65 88888.00 2019-09-26 20:45:28.000 269 33835.11 292.52 17118.64 88888.00 2019-09-26 20:45:29.000 269 33835.12 292.53 17118.65 88888.00 2019-09-26 20:45:30.000 269 33835.16 292.54 17118.66 37920.51 2019-09-26 20:45:31.000 269 33835.17 292.54 17118.64 88888.00 2019-09-26 20:45:32.000 269 33835.14 292.56 17118.64 88888.00 2019-09-26 20:45:33.000 269 33835.16 292.59 17118.66 88888.00 2019-09-26 20:45:34.000 269 33835.17 292.59 17118.66 88888.00 2019-09-26 20:45:35.000 269 33835.16 292.54 17118.66 37920.43 2019-09-26 20:45:36.000 269 33835.14 292.54 17118.61 88888.00 2019-09-26 20:45:37.000 269 33835.14 292.59 17118.61 88888.00 2019-09-26 20:45:38.000 269 33835.15 292.55 17118.62 88888.00 2019-09-26 20:45:39.000 269 33835.13 292.55 17118.64 88888.00 2019-09-26 20:45:40.000 269 33835.15 292.56 17118.61 37920.48 2019-09-26 20:45:41.000 269 33835.13 292.53 17118.63 88888.00 2019-09-26 20:45:42.000 269 33835.14 292.52 17118.61 88888.00 2019-09-26 20:45:43.000 269 33835.17 292.52 17118.60 88888.00 2019-09-26 20:45:44.000 269 33835.18 292.50 17118.64 88888.00 2019-09-26 20:45:45.000 269 33835.18 292.49 17118.64 37920.48 2019-09-26 20:45:46.000 269 33835.15 292.52 17118.66 88888.00 2019-09-26 20:45:47.000 269 33835.18 292.50 17118.64 88888.00 2019-09-26 20:45:48.000 269 33835.17 292.55 17118.64 88888.00 2019-09-26 20:45:49.000 269 33835.21 292.57 17118.66 88888.00 2019-09-26 20:45:50.000 269 33835.21 292.54 17118.63 37920.51 2019-09-26 20:45:51.000 269 33835.16 292.52 17118.62 88888.00 2019-09-26 20:45:52.000 269 33835.16 292.52 17118.66 88888.00 2019-09-26 20:45:53.000 269 33835.16 292.53 17118.65 88888.00 2019-09-26 20:45:54.000 269 33835.15 292.55 17118.64 88888.00 2019-09-26 20:45:55.000 269 33835.19 292.57 17118.65 37920.46 2019-09-26 20:45:56.000 269 33835.20 292.59 17118.67 88888.00 2019-09-26 20:45:57.000 269 33835.21 292.60 17118.66 88888.00 2019-09-26 20:45:58.000 269 33835.17 292.57 17118.60 88888.00 2019-09-26 20:45:59.000 269 33835.19 292.56 17118.60 88888.00 2019-09-26 20:46:00.000 269 33835.16 292.53 17118.60 37920.49 2019-09-26 20:46:01.000 269 33835.17 292.55 17118.60 88888.00 2019-09-26 20:46:02.000 269 33835.17 292.56 17118.64 88888.00 2019-09-26 20:46:03.000 269 33835.18 292.56 17118.62 88888.00 2019-09-26 20:46:04.000 269 33835.18 292.55 17118.60 88888.00 2019-09-26 20:46:05.000 269 33835.19 292.61 17118.59 37920.55 2019-09-26 20:46:06.000 269 33835.21 292.63 17118.58 88888.00 2019-09-26 20:46:07.000 269 33835.20 292.62 17118.56 88888.00 2019-09-26 20:46:08.000 269 33835.21 292.60 17118.57 88888.00 2019-09-26 20:46:09.000 269 33835.24 292.63 17118.62 88888.00 2019-09-26 20:46:10.000 269 33835.20 292.65 17118.59 37920.52 2019-09-26 20:46:11.000 269 33835.13 292.64 17118.60 88888.00 2019-09-26 20:46:12.000 269 33835.16 292.63 17118.62 88888.00 2019-09-26 20:46:13.000 269 33835.20 292.65 17118.64 88888.00 2019-09-26 20:46:14.000 269 33835.23 292.66 17118.64 88888.00 2019-09-26 20:46:15.000 269 33835.21 292.63 17118.62 37920.59 2019-09-26 20:46:16.000 269 33835.25 292.61 17118.58 88888.00 2019-09-26 20:46:17.000 269 33835.27 292.57 17118.60 88888.00 2019-09-26 20:46:18.000 269 33835.28 292.60 17118.63 88888.00 2019-09-26 20:46:19.000 269 33835.29 292.59 17118.61 88888.00 2019-09-26 20:46:20.000 269 33835.28 292.61 17118.60 37920.55 2019-09-26 20:46:21.000 269 33835.23 292.63 17118.63 88888.00 2019-09-26 20:46:22.000 269 33835.22 292.62 17118.62 88888.00 2019-09-26 20:46:23.000 269 33835.25 292.61 17118.61 88888.00 2019-09-26 20:46:24.000 269 33835.29 292.65 17118.60 88888.00 2019-09-26 20:46:25.000 269 33835.26 292.64 17118.64 37920.57 2019-09-26 20:46:26.000 269 33835.24 292.62 17118.64 88888.00 2019-09-26 20:46:27.000 269 33835.28 292.64 17118.60 88888.00 2019-09-26 20:46:28.000 269 33835.28 292.66 17118.63 88888.00 2019-09-26 20:46:29.000 269 33835.26 292.66 17118.63 88888.00 2019-09-26 20:46:30.000 269 33835.28 292.66 17118.62 37920.59 2019-09-26 20:46:31.000 269 33835.29 292.65 17118.61 88888.00 2019-09-26 20:46:32.000 269 33835.29 292.60 17118.58 88888.00 2019-09-26 20:46:33.000 269 33835.26 292.62 17118.59 88888.00 2019-09-26 20:46:34.000 269 33835.25 292.65 17118.64 88888.00 2019-09-26 20:46:35.000 269 33835.27 292.62 17118.63 37920.64 2019-09-26 20:46:36.000 269 33835.26 292.54 17118.63 88888.00 2019-09-26 20:46:37.000 269 33835.28 292.55 17118.61 88888.00 2019-09-26 20:46:38.000 269 33835.24 292.55 17118.56 88888.00 2019-09-26 20:46:39.000 269 33835.27 292.58 17118.59 88888.00 2019-09-26 20:46:40.000 269 33835.27 292.57 17118.58 37920.62 2019-09-26 20:46:41.000 269 33835.25 292.59 17118.58 88888.00 2019-09-26 20:46:42.000 269 33835.23 292.60 17118.55 88888.00 2019-09-26 20:46:43.000 269 33835.23 292.60 17118.54 88888.00 2019-09-26 20:46:44.000 269 33835.28 292.60 17118.54 88888.00 2019-09-26 20:46:45.000 269 33835.29 292.64 17118.58 37920.61 2019-09-26 20:46:46.000 269 33835.24 292.63 17118.58 88888.00 2019-09-26 20:46:47.000 269 33835.25 292.59 17118.58 88888.00 2019-09-26 20:46:48.000 269 33835.26 292.61 17118.57 88888.00 2019-09-26 20:46:49.000 269 33835.24 292.61 17118.61 88888.00 2019-09-26 20:46:50.000 269 33835.26 292.62 17118.58 37920.50 2019-09-26 20:46:51.000 269 33835.28 292.60 17118.59 88888.00 2019-09-26 20:46:52.000 269 33835.29 292.59 17118.61 88888.00 2019-09-26 20:46:53.000 269 33835.34 292.62 17118.61 88888.00 2019-09-26 20:46:54.000 269 33835.31 292.61 17118.57 88888.00 2019-09-26 20:46:55.000 269 33835.31 292.57 17118.57 37920.68 2019-09-26 20:46:56.000 269 33835.29 292.59 17118.59 88888.00 2019-09-26 20:46:57.000 269 33835.30 292.58 17118.57 88888.00 2019-09-26 20:46:58.000 269 33835.28 292.56 17118.59 88888.00 2019-09-26 20:46:59.000 269 33835.30 292.56 17118.62 88888.00 2019-09-26 20:47:00.000 269 33835.30 292.56 17118.58 37920.59 2019-09-26 20:47:01.000 269 33835.32 292.60 17118.55 88888.00 2019-09-26 20:47:02.000 269 33835.29 292.57 17118.53 88888.00 2019-09-26 20:47:03.000 269 33835.27 292.53 17118.52 88888.00 2019-09-26 20:47:04.000 269 33835.30 292.58 17118.55 88888.00 2019-09-26 20:47:05.000 269 33835.31 292.60 17118.58 37920.63 2019-09-26 20:47:06.000 269 33835.32 292.61 17118.60 88888.00 2019-09-26 20:47:07.000 269 33835.36 292.63 17118.57 88888.00 2019-09-26 20:47:08.000 269 33835.34 292.64 17118.55 88888.00 2019-09-26 20:47:09.000 269 33835.30 292.62 17118.56 88888.00 2019-09-26 20:47:10.000 269 33835.32 292.59 17118.56 37920.69 2019-09-26 20:47:11.000 269 33835.29 292.59 17118.54 88888.00 2019-09-26 20:47:12.000 269 33835.26 292.60 17118.55 88888.00 2019-09-26 20:47:13.000 269 33835.32 292.64 17118.59 88888.00 2019-09-26 20:47:14.000 269 33835.26 292.66 17118.62 88888.00 2019-09-26 20:47:15.000 269 33835.27 292.66 17118.62 37920.61 2019-09-26 20:47:16.000 269 33835.26 292.66 17118.58 88888.00 2019-09-26 20:47:17.000 269 33835.26 292.65 17118.61 88888.00 2019-09-26 20:47:18.000 269 33835.24 292.64 17118.63 88888.00 2019-09-26 20:47:19.000 269 33835.26 292.63 17118.63 88888.00 2019-09-26 20:47:20.000 269 33835.25 292.65 17118.58 37920.56 2019-09-26 20:47:21.000 269 33835.28 292.63 17118.59 88888.00 2019-09-26 20:47:22.000 269 33835.26 292.64 17118.58 88888.00 2019-09-26 20:47:23.000 269 33835.25 292.66 17118.59 88888.00 2019-09-26 20:47:24.000 269 33835.25 292.71 17118.63 88888.00 2019-09-26 20:47:25.000 269 33835.29 292.68 17118.64 37920.66 2019-09-26 20:47:26.000 269 33835.26 292.69 17118.63 88888.00 2019-09-26 20:47:27.000 269 33835.23 292.65 17118.61 88888.00 2019-09-26 20:47:28.000 269 33835.26 292.63 17118.59 88888.00 2019-09-26 20:47:29.000 269 33835.28 292.64 17118.58 88888.00 2019-09-26 20:47:30.000 269 33835.27 292.65 17118.60 37920.60 2019-09-26 20:47:31.000 269 33835.25 292.61 17118.63 88888.00 2019-09-26 20:47:32.000 269 33835.23 292.65 17118.63 88888.00 2019-09-26 20:47:33.000 269 33835.29 292.61 17118.63 88888.00 2019-09-26 20:47:34.000 269 33835.29 292.60 17118.65 88888.00 2019-09-26 20:47:35.000 269 33835.24 292.63 17118.63 37920.63 2019-09-26 20:47:36.000 269 33835.24 292.65 17118.62 88888.00 2019-09-26 20:47:37.000 269 33835.29 292.65 17118.59 88888.00 2019-09-26 20:47:38.000 269 33835.26 292.66 17118.58 88888.00 2019-09-26 20:47:39.000 269 33835.25 292.70 17118.59 88888.00 2019-09-26 20:47:40.000 269 33835.30 292.72 17118.58 37920.56 2019-09-26 20:47:41.000 269 33835.29 292.70 17118.62 88888.00 2019-09-26 20:47:42.000 269 33835.31 292.65 17118.64 88888.00 2019-09-26 20:47:43.000 269 33835.32 292.62 17118.65 88888.00 2019-09-26 20:47:44.000 269 33835.30 292.63 17118.65 88888.00 2019-09-26 20:47:45.000 269 33835.26 292.62 17118.64 37920.53 2019-09-26 20:47:46.000 269 33835.25 292.63 17118.67 88888.00 2019-09-26 20:47:47.000 269 33835.26 292.64 17118.70 88888.00 2019-09-26 20:47:48.000 269 33835.27 292.63 17118.69 88888.00 2019-09-26 20:47:49.000 269 33835.26 292.66 17118.67 88888.00 2019-09-26 20:47:50.000 269 33835.29 292.69 17118.66 37920.63 2019-09-26 20:47:51.000 269 33835.30 292.67 17118.66 88888.00 2019-09-26 20:47:52.000 269 33835.30 292.62 17118.67 88888.00 2019-09-26 20:47:53.000 269 33835.29 292.61 17118.67 88888.00 2019-09-26 20:47:54.000 269 33835.26 292.56 17118.67 88888.00 2019-09-26 20:47:55.000 269 33835.28 292.57 17118.63 37920.61 2019-09-26 20:47:56.000 269 33835.31 292.58 17118.63 88888.00 2019-09-26 20:47:57.000 269 33835.29 292.55 17118.64 88888.00 2019-09-26 20:47:58.000 269 33835.22 292.53 17118.63 88888.00 2019-09-26 20:47:59.000 269 33835.17 292.56 17118.61 88888.00 2019-09-26 20:48:00.000 269 33835.17 292.57 17118.65 37920.61 2019-09-26 20:48:01.000 269 33835.18 292.58 17118.66 88888.00 2019-09-26 20:48:02.000 269 33835.20 292.53 17118.63 88888.00 2019-09-26 20:48:03.000 269 33835.20 292.52 17118.64 88888.00 2019-09-26 20:48:04.000 269 33835.21 292.53 17118.67 88888.00 2019-09-26 20:48:05.000 269 33835.25 292.56 17118.66 37920.60 2019-09-26 20:48:06.000 269 33835.22 292.55 17118.64 88888.00 2019-09-26 20:48:07.000 269 33835.21 292.56 17118.64 88888.00 2019-09-26 20:48:08.000 269 33835.20 292.56 17118.65 88888.00 2019-09-26 20:48:09.000 269 33835.17 292.54 17118.61 88888.00 2019-09-26 20:48:10.000 269 33835.17 292.53 17118.62 37920.49 2019-09-26 20:48:11.000 269 33835.20 292.53 17118.63 88888.00 2019-09-26 20:48:12.000 269 33835.21 292.53 17118.64 88888.00 2019-09-26 20:48:13.000 269 33835.19 292.58 17118.60 88888.00 2019-09-26 20:48:14.000 269 33835.20 292.60 17118.58 88888.00 2019-09-26 20:48:15.000 269 33835.19 292.56 17118.57 37920.62 2019-09-26 20:48:16.000 269 33835.19 292.58 17118.59 88888.00 2019-09-26 20:48:17.000 269 33835.18 292.57 17118.57 88888.00 2019-09-26 20:48:18.000 269 33835.18 292.60 17118.58 88888.00 2019-09-26 20:48:19.000 269 33835.19 292.63 17118.61 88888.00 2019-09-26 20:48:20.000 269 33835.20 292.66 17118.60 37920.56 2019-09-26 20:48:21.000 269 33835.20 292.61 17118.61 88888.00 2019-09-26 20:48:22.000 269 33835.20 292.55 17118.61 88888.00 2019-09-26 20:48:23.000 269 33835.22 292.53 17118.59 88888.00 2019-09-26 20:48:24.000 269 33835.22 292.53 17118.59 88888.00 2019-09-26 20:48:25.000 269 33835.24 292.60 17118.61 37920.56 2019-09-26 20:48:26.000 269 33835.29 292.57 17118.63 88888.00 2019-09-26 20:48:27.000 269 33835.25 292.55 17118.63 88888.00 2019-09-26 20:48:28.000 269 33835.22 292.53 17118.61 88888.00 2019-09-26 20:48:29.000 269 33835.23 292.51 17118.59 88888.00 2019-09-26 20:48:30.000 269 33835.21 292.53 17118.56 37920.51 2019-09-26 20:48:31.000 269 33835.21 292.53 17118.62 88888.00 2019-09-26 20:48:32.000 269 33835.24 292.51 17118.66 88888.00 2019-09-26 20:48:33.000 269 33835.26 292.52 17118.66 88888.00 2019-09-26 20:48:34.000 269 33835.25 292.54 17118.67 88888.00 2019-09-26 20:48:35.000 269 33835.29 292.56 17118.64 37920.65 2019-09-26 20:48:36.000 269 33835.28 292.57 17118.65 88888.00 2019-09-26 20:48:37.000 269 33835.26 292.58 17118.65 88888.00 2019-09-26 20:48:38.000 269 33835.21 292.53 17118.67 88888.00 2019-09-26 20:48:39.000 269 33835.21 292.54 17118.68 88888.00 2019-09-26 20:48:40.000 269 33835.23 292.54 17118.66 37920.59 2019-09-26 20:48:41.000 269 33835.23 292.53 17118.65 88888.00 2019-09-26 20:48:42.000 269 33835.23 292.57 17118.63 88888.00 2019-09-26 20:48:43.000 269 33835.22 292.59 17118.60 88888.00 2019-09-26 20:48:44.000 269 33835.25 292.61 17118.66 88888.00 2019-09-26 20:48:45.000 269 33835.26 292.64 17118.68 37920.68 2019-09-26 20:48:46.000 269 33835.27 292.63 17118.73 88888.00 2019-09-26 20:48:47.000 269 33835.28 292.60 17118.73 88888.00 2019-09-26 20:48:48.000 269 33835.25 292.58 17118.66 88888.00 2019-09-26 20:48:49.000 269 33835.21 292.60 17118.66 88888.00 2019-09-26 20:48:50.000 269 33835.19 292.61 17118.67 37920.64 2019-09-26 20:48:51.000 269 33835.19 292.61 17118.66 88888.00 2019-09-26 20:48:52.000 269 33835.18 292.57 17118.65 88888.00 2019-09-26 20:48:53.000 269 33835.20 292.55 17118.66 88888.00 2019-09-26 20:48:54.000 269 33835.25 292.58 17118.65 88888.00 2019-09-26 20:48:55.000 269 33835.25 292.59 17118.62 37920.57 2019-09-26 20:48:56.000 269 33835.28 292.58 17118.59 88888.00 2019-09-26 20:48:57.000 269 33835.32 292.61 17118.60 88888.00 2019-09-26 20:48:58.000 269 33835.31 292.62 17118.62 88888.00 2019-09-26 20:48:59.000 269 33835.28 292.60 17118.65 88888.00 2019-09-26 20:49:00.000 269 33835.30 292.58 17118.66 37920.58 2019-09-26 20:49:01.000 269 33835.29 292.66 17118.62 88888.00 2019-09-26 20:49:02.000 269 33835.28 292.63 17118.60 88888.00 2019-09-26 20:49:03.000 269 33835.25 292.60 17118.62 88888.00 2019-09-26 20:49:04.000 269 33835.21 292.62 17118.65 88888.00 2019-09-26 20:49:05.000 269 33835.23 292.60 17118.68 37920.61 2019-09-26 20:49:06.000 269 33835.21 292.57 17118.64 88888.00 2019-09-26 20:49:07.000 269 33835.26 292.59 17118.64 88888.00 2019-09-26 20:49:08.000 269 33835.28 292.57 17118.66 88888.00 2019-09-26 20:49:09.000 269 33835.27 292.57 17118.64 88888.00 2019-09-26 20:49:10.000 269 33835.25 292.62 17118.66 37920.52 2019-09-26 20:49:11.000 269 33835.25 292.61 17118.67 88888.00 2019-09-26 20:49:12.000 269 33835.25 292.61 17118.71 88888.00 2019-09-26 20:49:13.000 269 33835.23 292.61 17118.67 88888.00 2019-09-26 20:49:14.000 269 33835.21 292.64 17118.67 88888.00 2019-09-26 20:49:15.000 269 33835.18 292.66 17118.65 37920.57 2019-09-26 20:49:16.000 269 33835.20 292.63 17118.66 88888.00 2019-09-26 20:49:17.000 269 33835.24 292.63 17118.69 88888.00 2019-09-26 20:49:18.000 269 33835.20 292.61 17118.69 88888.00 2019-09-26 20:49:19.000 269 33835.17 292.61 17118.66 88888.00 2019-09-26 20:49:20.000 269 33835.18 292.63 17118.65 37920.65 2019-09-26 20:49:21.000 269 33835.22 292.60 17118.64 88888.00 2019-09-26 20:49:22.000 269 33835.16 292.60 17118.66 88888.00 2019-09-26 20:49:23.000 269 33835.13 292.60 17118.65 88888.00 2019-09-26 20:49:24.000 269 33835.20 292.61 17118.64 88888.00 2019-09-26 20:49:25.000 269 33835.22 292.62 17118.65 37920.64 2019-09-26 20:49:26.000 269 33835.14 292.62 17118.62 88888.00 2019-09-26 20:49:27.000 269 33835.15 292.62 17118.66 88888.00 2019-09-26 20:49:28.000 269 33835.14 292.62 17118.66 88888.00 2019-09-26 20:49:29.000 269 33835.15 292.64 17118.63 88888.00 2019-09-26 20:49:30.000 269 33835.18 292.62 17118.63 37920.53 2019-09-26 20:49:31.000 269 33835.18 292.60 17118.64 88888.00 2019-09-26 20:49:32.000 269 33835.18 292.58 17118.63 88888.00 2019-09-26 20:49:33.000 269 33835.16 292.58 17118.65 88888.00 2019-09-26 20:49:34.000 269 33835.19 292.57 17118.68 88888.00 2019-09-26 20:49:35.000 269 33835.18 292.56 17118.63 37920.60 2019-09-26 20:49:36.000 269 33835.19 292.60 17118.66 88888.00 2019-09-26 20:49:37.000 269 33835.19 292.60 17118.66 88888.00 2019-09-26 20:49:38.000 269 33835.18 292.63 17118.65 88888.00 2019-09-26 20:49:39.000 269 33835.17 292.62 17118.68 88888.00 2019-09-26 20:49:40.000 269 33835.17 292.59 17118.66 37920.57 2019-09-26 20:49:41.000 269 33835.17 292.59 17118.65 88888.00 2019-09-26 20:49:42.000 269 33835.14 292.55 17118.69 88888.00 2019-09-26 20:49:43.000 269 33835.16 292.58 17118.69 88888.00 2019-09-26 20:49:44.000 269 33835.17 292.59 17118.68 88888.00 2019-09-26 20:49:45.000 269 33835.17 292.62 17118.67 37920.58 2019-09-26 20:49:46.000 269 33835.17 292.64 17118.66 88888.00 2019-09-26 20:49:47.000 269 33835.16 292.63 17118.64 88888.00 2019-09-26 20:49:48.000 269 33835.10 292.60 17118.64 88888.00 2019-09-26 20:49:49.000 269 33835.12 292.61 17118.63 88888.00 2019-09-26 20:49:50.000 269 33835.08 292.61 17118.60 37920.53 2019-09-26 20:49:51.000 269 33835.09 292.62 17118.62 88888.00 2019-09-26 20:49:52.000 269 33835.09 292.62 17118.63 88888.00 2019-09-26 20:49:53.000 269 33835.07 292.64 17118.64 88888.00 2019-09-26 20:49:54.000 269 33835.05 292.63 17118.64 88888.00 2019-09-26 20:49:55.000 269 33835.09 292.62 17118.61 37920.45 2019-09-26 20:49:56.000 269 33835.09 292.62 17118.63 88888.00 2019-09-26 20:49:57.000 269 33835.10 292.63 17118.62 88888.00 2019-09-26 20:49:58.000 269 33835.07 292.61 17118.63 88888.00 2019-09-26 20:49:59.000 269 33835.06 292.59 17118.65 88888.00 2019-09-26 20:50:00.000 269 33835.05 292.62 17118.70 37920.57 2019-09-26 20:50:01.000 269 33835.06 292.61 17118.70 88888.00 2019-09-26 20:50:02.000 269 33835.12 292.58 17118.66 88888.00 2019-09-26 20:50:03.000 269 33835.12 292.61 17118.65 88888.00 2019-09-26 20:50:04.000 269 33835.13 292.67 17118.61 88888.00 2019-09-26 20:50:05.000 269 33835.13 292.66 17118.63 37920.51 2019-09-26 20:50:06.000 269 33835.10 292.61 17118.65 88888.00 2019-09-26 20:50:07.000 269 33835.11 292.57 17118.61 88888.00 2019-09-26 20:50:08.000 269 33835.09 292.57 17118.61 88888.00 2019-09-26 20:50:09.000 269 33835.12 292.56 17118.63 88888.00 2019-09-26 20:50:10.000 269 33835.09 292.50 17118.64 37920.54 2019-09-26 20:50:11.000 269 33835.08 292.50 17118.65 88888.00 2019-09-26 20:50:12.000 269 33835.11 292.51 17118.68 88888.00 2019-09-26 20:50:13.000 269 33835.10 292.55 17118.65 88888.00 2019-09-26 20:50:14.000 269 33835.11 292.53 17118.64 88888.00 2019-09-26 20:50:15.000 269 33835.06 292.54 17118.62 37920.47 2019-09-26 20:50:16.000 269 33835.07 292.59 17118.66 88888.00 2019-09-26 20:50:17.000 269 33835.08 292.60 17118.64 88888.00 2019-09-26 20:50:18.000 269 33835.08 292.60 17118.64 88888.00 2019-09-26 20:50:19.000 269 33835.04 292.58 17118.63 88888.00 2019-09-26 20:50:20.000 269 33835.02 292.58 17118.64 37920.60 2019-09-26 20:50:21.000 269 33835.03 292.63 17118.66 88888.00 2019-09-26 20:50:22.000 269 33835.07 292.65 17118.64 88888.00 2019-09-26 20:50:23.000 269 33835.08 292.67 17118.61 88888.00 2019-09-26 20:50:24.000 269 33835.07 292.72 17118.64 88888.00 2019-09-26 20:50:25.000 269 33835.08 292.74 17118.63 37920.56 2019-09-26 20:50:26.000 269 33835.11 292.69 17118.65 88888.00 2019-09-26 20:50:27.000 269 33835.09 292.67 17118.61 88888.00 2019-09-26 20:50:28.000 269 33835.10 292.71 17118.60 88888.00 2019-09-26 20:50:29.000 269 33835.10 292.73 17118.59 88888.00 2019-09-26 20:50:30.000 269 33835.10 292.69 17118.61 37920.52 2019-09-26 20:50:31.000 269 33835.11 292.69 17118.60 88888.00 2019-09-26 20:50:32.000 269 33835.09 292.63 17118.58 88888.00 2019-09-26 20:50:33.000 269 33835.10 292.68 17118.60 88888.00 2019-09-26 20:50:34.000 269 33835.09 292.68 17118.59 88888.00 2019-09-26 20:50:35.000 269 33835.10 292.71 17118.59 37920.50 2019-09-26 20:50:36.000 269 33835.05 292.72 17118.60 88888.00 2019-09-26 20:50:37.000 269 33835.04 292.69 17118.61 88888.00 2019-09-26 20:50:38.000 269 33835.01 292.69 17118.58 88888.00 2019-09-26 20:50:39.000 269 33835.00 292.69 17118.56 88888.00 2019-09-26 20:50:40.000 269 33834.97 292.69 17118.60 37920.53 2019-09-26 20:50:41.000 269 33835.00 292.67 17118.59 88888.00 2019-09-26 20:50:42.000 269 33835.04 292.64 17118.60 88888.00 2019-09-26 20:50:43.000 269 33835.04 292.64 17118.60 88888.00 2019-09-26 20:50:44.000 269 33835.03 292.62 17118.60 88888.00 2019-09-26 20:50:45.000 269 33835.00 292.60 17118.61 37920.55 2019-09-26 20:50:46.000 269 33835.03 292.62 17118.61 88888.00 2019-09-26 20:50:47.000 269 33835.07 292.63 17118.62 88888.00 2019-09-26 20:50:48.000 269 33835.05 292.64 17118.60 88888.00 2019-09-26 20:50:49.000 269 33835.08 292.68 17118.64 88888.00 2019-09-26 20:50:50.000 269 33835.07 292.69 17118.64 37920.57 2019-09-26 20:50:51.000 269 33835.09 292.68 17118.64 88888.00 2019-09-26 20:50:52.000 269 33835.11 292.69 17118.65 88888.00 2019-09-26 20:50:53.000 269 33835.08 292.69 17118.61 88888.00 2019-09-26 20:50:54.000 269 33835.04 292.72 17118.61 88888.00 2019-09-26 20:50:55.000 269 33835.02 292.65 17118.61 37920.56 2019-09-26 20:50:56.000 269 33835.01 292.65 17118.58 88888.00 2019-09-26 20:50:57.000 269 33835.05 292.66 17118.59 88888.00 2019-09-26 20:50:58.000 269 33835.05 292.67 17118.61 88888.00 2019-09-26 20:50:59.000 269 33835.07 292.70 17118.60 88888.00 2019-09-26 20:51:00.000 269 33835.10 292.72 17118.59 37920.48 2019-09-26 20:51:01.000 269 33835.08 292.69 17118.58 88888.00 2019-09-26 20:51:02.000 269 33835.03 292.71 17118.57 88888.00 2019-09-26 20:51:03.000 269 33835.04 292.68 17118.58 88888.00 2019-09-26 20:51:04.000 269 33835.07 292.67 17118.57 88888.00 2019-09-26 20:51:05.000 269 33835.07 292.68 17118.55 37920.55 2019-09-26 20:51:06.000 269 33835.07 292.69 17118.60 88888.00 2019-09-26 20:51:07.000 269 33835.10 292.70 17118.58 88888.00 2019-09-26 20:51:08.000 269 33835.10 292.71 17118.56 88888.00 2019-09-26 20:51:09.000 269 33835.07 292.71 17118.56 88888.00 2019-09-26 20:51:10.000 269 33835.05 292.69 17118.55 37920.54 2019-09-26 20:51:11.000 269 33835.04 292.66 17118.57 88888.00 2019-09-26 20:51:12.000 269 33835.05 292.68 17118.59 88888.00 2019-09-26 20:51:13.000 269 33835.06 292.73 17118.58 88888.00 2019-09-26 20:51:14.000 269 33835.08 292.71 17118.56 88888.00 2019-09-26 20:51:15.000 269 33835.01 292.70 17118.53 37920.54 2019-09-26 20:51:16.000 269 33834.98 292.70 17118.57 88888.00 2019-09-26 20:51:17.000 269 33835.03 292.69 17118.58 88888.00 2019-09-26 20:51:18.000 269 33835.04 292.71 17118.58 88888.00 2019-09-26 20:51:19.000 269 33835.01 292.72 17118.59 88888.00 2019-09-26 20:51:20.000 269 33835.06 292.73 17118.55 37920.54 2019-09-26 20:51:21.000 269 33835.04 292.71 17118.61 88888.00 2019-09-26 20:51:22.000 269 33835.00 292.67 17118.61 88888.00 2019-09-26 20:51:23.000 269 33835.01 292.65 17118.57 88888.00 2019-09-26 20:51:24.000 269 33835.02 292.67 17118.58 88888.00 2019-09-26 20:51:25.000 269 33835.04 292.68 17118.53 37920.50 2019-09-26 20:51:26.000 269 33835.04 292.69 17118.51 88888.00 2019-09-26 20:51:27.000 269 33835.05 292.70 17118.58 88888.00 2019-09-26 20:51:28.000 269 33835.06 292.70 17118.57 88888.00 2019-09-26 20:51:29.000 269 33835.04 292.72 17118.58 88888.00 2019-09-26 20:51:30.000 269 33835.04 292.72 17118.58 37920.41 2019-09-26 20:51:31.000 269 33835.09 292.72 17118.57 88888.00 2019-09-26 20:51:32.000 269 33835.10 292.76 17118.56 88888.00 2019-09-26 20:51:33.000 269 33835.06 292.77 17118.57 88888.00 2019-09-26 20:51:34.000 269 33835.07 292.74 17118.57 88888.00 2019-09-26 20:51:35.000 269 33835.07 292.77 17118.55 37920.55 2019-09-26 20:51:36.000 269 33835.06 292.77 17118.59 88888.00 2019-09-26 20:51:37.000 269 33835.07 292.73 17118.61 88888.00 2019-09-26 20:51:38.000 269 33835.07 292.69 17118.61 88888.00 2019-09-26 20:51:39.000 269 33835.07 292.72 17118.64 88888.00 2019-09-26 20:51:40.000 269 33835.07 292.76 17118.65 37920.52 2019-09-26 20:51:41.000 269 33835.09 292.72 17118.66 88888.00 2019-09-26 20:51:42.000 269 33835.10 292.72 17118.69 88888.00 2019-09-26 20:51:43.000 269 33835.06 292.75 17118.68 88888.00 2019-09-26 20:51:44.000 269 33835.04 292.77 17118.65 88888.00 2019-09-26 20:51:45.000 269 33835.08 292.77 17118.68 37920.57 2019-09-26 20:51:46.000 269 33835.09 292.80 17118.65 88888.00 2019-09-26 20:51:47.000 269 33835.09 292.78 17118.66 88888.00 2019-09-26 20:51:48.000 269 33835.12 292.78 17118.68 88888.00 2019-09-26 20:51:49.000 269 33835.13 292.74 17118.65 88888.00 2019-09-26 20:51:50.000 269 33835.11 292.74 17118.69 37920.54 2019-09-26 20:51:51.000 269 33835.09 292.75 17118.67 88888.00 2019-09-26 20:51:52.000 269 33835.10 292.78 17118.67 88888.00 2019-09-26 20:51:53.000 269 33835.12 292.78 17118.66 88888.00 2019-09-26 20:51:54.000 269 33835.13 292.72 17118.65 88888.00 2019-09-26 20:51:55.000 269 33835.12 292.70 17118.66 37920.56 2019-09-26 20:51:56.000 269 33835.14 292.74 17118.64 88888.00 2019-09-26 20:51:57.000 269 33835.15 292.73 17118.68 88888.00 2019-09-26 20:51:58.000 269 33835.15 292.70 17118.69 88888.00 2019-09-26 20:51:59.000 269 33835.10 292.70 17118.68 88888.00 2019-09-26 20:52:00.000 269 33835.08 292.73 17118.66 37920.54 2019-09-26 20:52:01.000 269 33835.11 292.70 17118.69 88888.00 2019-09-26 20:52:02.000 269 33835.12 292.68 17118.68 88888.00 2019-09-26 20:52:03.000 269 33835.08 292.70 17118.68 88888.00 2019-09-26 20:52:04.000 269 33835.05 292.72 17118.65 88888.00 2019-09-26 20:52:05.000 269 33835.07 292.74 17118.63 37920.51 2019-09-26 20:52:06.000 269 33835.08 292.76 17118.63 88888.00 2019-09-26 20:52:07.000 269 33835.08 292.82 17118.64 88888.00 2019-09-26 20:52:08.000 269 33835.08 292.83 17118.62 88888.00 2019-09-26 20:52:09.000 269 33835.07 292.82 17118.67 88888.00 2019-09-26 20:52:10.000 269 33835.04 292.79 17118.66 37920.51 2019-09-26 20:52:11.000 269 33835.02 292.79 17118.62 88888.00 2019-09-26 20:52:12.000 269 33835.06 292.80 17118.67 88888.00 2019-09-26 20:52:13.000 269 33835.05 292.81 17118.65 88888.00 2019-09-26 20:52:14.000 269 33835.04 292.85 17118.63 88888.00 2019-09-26 20:52:15.000 269 33835.03 292.85 17118.67 37920.47 2019-09-26 20:52:16.000 269 33835.00 292.82 17118.66 88888.00 2019-09-26 20:52:17.000 269 33835.00 292.85 17118.67 88888.00 2019-09-26 20:52:18.000 269 33835.01 292.84 17118.68 88888.00 2019-09-26 20:52:19.000 269 33835.01 292.84 17118.66 88888.00 2019-09-26 20:52:20.000 269 33835.02 292.82 17118.71 37920.47 2019-09-26 20:52:21.000 269 33834.99 292.79 17118.69 88888.00 2019-09-26 20:52:22.000 269 33834.99 292.78 17118.65 88888.00 2019-09-26 20:52:23.000 269 33835.05 292.75 17118.64 88888.00 2019-09-26 20:52:24.000 269 33835.05 292.79 17118.67 88888.00 2019-09-26 20:52:25.000 269 33835.04 292.83 17118.65 37920.48 2019-09-26 20:52:26.000 269 33835.02 292.85 17118.60 88888.00 2019-09-26 20:52:27.000 269 33835.02 292.82 17118.62 88888.00 2019-09-26 20:52:28.000 269 33835.04 292.78 17118.63 88888.00 2019-09-26 20:52:29.000 269 33835.10 292.78 17118.65 88888.00 2019-09-26 20:52:30.000 269 33835.10 292.77 17118.60 37920.47 2019-09-26 20:52:31.000 269 33835.12 292.73 17118.60 88888.00 2019-09-26 20:52:32.000 269 33835.11 292.73 17118.60 88888.00 2019-09-26 20:52:33.000 269 33835.08 292.73 17118.60 88888.00 2019-09-26 20:52:34.000 269 33835.02 292.77 17118.60 88888.00 2019-09-26 20:52:35.000 269 33835.05 292.78 17118.62 37920.55 2019-09-26 20:52:36.000 269 33835.06 292.75 17118.60 88888.00 2019-09-26 20:52:37.000 269 33835.05 292.73 17118.57 88888.00 2019-09-26 20:52:38.000 269 33835.09 292.74 17118.53 88888.00 2019-09-26 20:52:39.000 269 33835.08 292.73 17118.54 88888.00 2019-09-26 20:52:40.000 269 33835.07 292.73 17118.53 37920.46 2019-09-26 20:52:41.000 269 33835.09 292.75 17118.55 88888.00 2019-09-26 20:52:42.000 269 33835.11 292.78 17118.61 88888.00 2019-09-26 20:52:43.000 269 33835.12 292.78 17118.60 88888.00 2019-09-26 20:52:44.000 269 33835.10 292.75 17118.62 88888.00 2019-09-26 20:52:45.000 269 33835.07 292.72 17118.62 37920.54 2019-09-26 20:52:46.000 269 33835.09 292.69 17118.63 88888.00 2019-09-26 20:52:47.000 269 33835.09 292.67 17118.65 88888.00 2019-09-26 20:52:48.000 269 33835.10 292.70 17118.63 88888.00 2019-09-26 20:52:49.000 269 33835.06 292.70 17118.63 88888.00 2019-09-26 20:52:50.000 269 33835.06 292.72 17118.60 37920.56 2019-09-26 20:52:51.000 269 33835.08 292.75 17118.64 88888.00 2019-09-26 20:52:52.000 269 33835.04 292.75 17118.65 88888.00 2019-09-26 20:52:53.000 269 33835.04 292.75 17118.66 88888.00 2019-09-26 20:52:54.000 269 33835.08 292.74 17118.63 88888.00 2019-09-26 20:52:55.000 269 33835.05 292.74 17118.59 37920.53 2019-09-26 20:52:56.000 269 33835.05 292.73 17118.61 88888.00 2019-09-26 20:52:57.000 269 33835.02 292.73 17118.61 88888.00 2019-09-26 20:52:58.000 269 33834.99 292.68 17118.61 88888.00 2019-09-26 20:52:59.000 269 33835.02 292.68 17118.60 88888.00 2019-09-26 20:53:00.000 269 33835.02 292.67 17118.61 37920.44 2019-09-26 20:53:01.000 269 33835.03 292.71 17118.62 88888.00 2019-09-26 20:53:02.000 269 33835.00 292.71 17118.64 88888.00 2019-09-26 20:53:03.000 269 33834.98 292.71 17118.64 88888.00 2019-09-26 20:53:04.000 269 33835.05 292.73 17118.59 88888.00 2019-09-26 20:53:05.000 269 33835.04 292.72 17118.59 37920.44 2019-09-26 20:53:06.000 269 33835.05 292.71 17118.61 88888.00 2019-09-26 20:53:07.000 269 33835.06 292.76 17118.59 88888.00 2019-09-26 20:53:08.000 269 33835.04 292.72 17118.60 88888.00 2019-09-26 20:53:09.000 269 33835.08 292.68 17118.60 88888.00 2019-09-26 20:53:10.000 269 33835.11 292.71 17118.56 37920.38 2019-09-26 20:53:11.000 269 33835.09 292.73 17118.55 88888.00 2019-09-26 20:53:12.000 269 33835.10 292.71 17118.55 88888.00 2019-09-26 20:53:13.000 269 33835.07 292.68 17118.55 88888.00 2019-09-26 20:53:14.000 269 33835.09 292.66 17118.57 88888.00 2019-09-26 20:53:15.000 269 33835.09 292.66 17118.60 37920.51 2019-09-26 20:53:16.000 269 33835.05 292.69 17118.63 88888.00 2019-09-26 20:53:17.000 269 33835.03 292.70 17118.62 88888.00 2019-09-26 20:53:18.000 269 33835.01 292.68 17118.61 88888.00 2019-09-26 20:53:19.000 269 33835.03 292.65 17118.58 88888.00 2019-09-26 20:53:20.000 269 33835.06 292.66 17118.53 37920.37 2019-09-26 20:53:21.000 269 33835.06 292.67 17118.59 88888.00 2019-09-26 20:53:22.000 269 33835.04 292.68 17118.59 88888.00 2019-09-26 20:53:23.000 269 33835.04 292.70 17118.56 88888.00 2019-09-26 20:53:24.000 269 33835.00 292.71 17118.58 88888.00 2019-09-26 20:53:25.000 269 33834.98 292.70 17118.58 37920.48 2019-09-26 20:53:26.000 269 33834.98 292.70 17118.63 88888.00 2019-09-26 20:53:27.000 269 33834.99 292.71 17118.61 88888.00 2019-09-26 20:53:28.000 269 33835.00 292.73 17118.58 88888.00 2019-09-26 20:53:29.000 269 33835.00 292.72 17118.61 88888.00 2019-09-26 20:53:30.000 269 33835.01 292.74 17118.59 37920.51 2019-09-26 20:53:31.000 269 33835.02 292.75 17118.62 88888.00 2019-09-26 20:53:32.000 269 33835.01 292.74 17118.59 88888.00 2019-09-26 20:53:33.000 269 33835.01 292.72 17118.60 88888.00 2019-09-26 20:53:34.000 269 33835.03 292.74 17118.57 88888.00 2019-09-26 20:53:35.000 269 33835.02 292.72 17118.58 37920.49 2019-09-26 20:53:36.000 269 33835.06 292.68 17118.62 88888.00 2019-09-26 20:53:37.000 269 33835.03 292.66 17118.64 88888.00 2019-09-26 20:53:38.000 269 33835.01 292.67 17118.63 88888.00 2019-09-26 20:53:39.000 269 33835.02 292.65 17118.62 88888.00 2019-09-26 20:53:40.000 269 33835.01 292.65 17118.61 37920.43 2019-09-26 20:53:41.000 269 33835.02 292.66 17118.62 88888.00 2019-09-26 20:53:42.000 269 33835.03 292.68 17118.63 88888.00 2019-09-26 20:53:43.000 269 33835.05 292.68 17118.61 88888.00 2019-09-26 20:53:44.000 269 33835.02 292.69 17118.61 88888.00 2019-09-26 20:53:45.000 269 33835.00 292.69 17118.57 37920.51 2019-09-26 20:53:46.000 269 33835.00 292.68 17118.56 88888.00 2019-09-26 20:53:47.000 269 33835.03 292.72 17118.63 88888.00 2019-09-26 20:53:48.000 269 33835.04 292.70 17118.64 88888.00 2019-09-26 20:53:49.000 269 33835.06 292.69 17118.63 88888.00 2019-09-26 20:53:50.000 269 33835.05 292.68 17118.64 37920.40 2019-09-26 20:53:51.000 269 33835.08 292.65 17118.66 88888.00 2019-09-26 20:53:52.000 269 33835.07 292.67 17118.64 88888.00 2019-09-26 20:53:53.000 269 33835.08 292.66 17118.63 88888.00 2019-09-26 20:53:54.000 269 33835.05 292.66 17118.61 88888.00 2019-09-26 20:53:55.000 269 33835.00 292.66 17118.59 37920.48 2019-09-26 20:53:56.000 269 33835.00 292.65 17118.62 88888.00 2019-09-26 20:53:57.000 269 33835.04 292.67 17118.63 88888.00 2019-09-26 20:53:58.000 269 33835.03 292.68 17118.63 88888.00 2019-09-26 20:53:59.000 269 33834.99 292.67 17118.66 88888.00 2019-09-26 20:54:00.000 269 33835.03 292.68 17118.64 37920.46 2019-09-26 20:54:01.000 269 33835.08 292.71 17118.61 88888.00 2019-09-26 20:54:02.000 269 33835.09 292.67 17118.57 88888.00 2019-09-26 20:54:03.000 269 33835.05 292.68 17118.59 88888.00 2019-09-26 20:54:04.000 269 33835.06 292.69 17118.60 88888.00 2019-09-26 20:54:05.000 269 33835.04 292.67 17118.63 37920.42 2019-09-26 20:54:06.000 269 33835.08 292.70 17118.65 88888.00 2019-09-26 20:54:07.000 269 33835.07 292.69 17118.66 88888.00 2019-09-26 20:54:08.000 269 33835.05 292.67 17118.61 88888.00 2019-09-26 20:54:09.000 269 33835.03 292.65 17118.62 88888.00 2019-09-26 20:54:10.000 269 33835.02 292.64 17118.65 37920.55 2019-09-26 20:54:11.000 269 33835.04 292.66 17118.63 88888.00 2019-09-26 20:54:12.000 269 33835.04 292.68 17118.60 88888.00 2019-09-26 20:54:13.000 269 33835.04 292.70 17118.62 88888.00 2019-09-26 20:54:14.000 269 33834.99 292.69 17118.64 88888.00 2019-09-26 20:54:15.000 269 33835.04 292.69 17118.68 37920.43 2019-09-26 20:54:16.000 269 33835.06 292.72 17118.64 88888.00 2019-09-26 20:54:17.000 269 33835.09 292.72 17118.67 88888.00 2019-09-26 20:54:18.000 269 33835.04 292.70 17118.66 88888.00 2019-09-26 20:54:19.000 269 33835.04 292.74 17118.70 88888.00 2019-09-26 20:54:20.000 269 33835.06 292.75 17118.70 37920.51 2019-09-26 20:54:21.000 269 33835.06 292.70 17118.68 88888.00 2019-09-26 20:54:22.000 269 33835.08 292.71 17118.69 88888.00 2019-09-26 20:54:23.000 269 33835.08 292.70 17118.69 88888.00 2019-09-26 20:54:24.000 269 33835.09 292.71 17118.66 88888.00 2019-09-26 20:54:25.000 269 33835.10 292.68 17118.65 37920.48 2019-09-26 20:54:26.000 269 33835.09 292.68 17118.62 88888.00 2019-09-26 20:54:27.000 269 33835.05 292.70 17118.60 88888.00 2019-09-26 20:54:28.000 269 33835.08 292.68 17118.60 88888.00 2019-09-26 20:54:29.000 269 33835.08 292.69 17118.62 88888.00 2019-09-26 20:54:30.000 269 33835.00 292.71 17118.66 37920.48 2019-09-26 20:54:31.000 269 33835.02 292.70 17118.63 88888.00 2019-09-26 20:54:32.000 269 33835.04 292.71 17118.61 88888.00 2019-09-26 20:54:33.000 269 33835.05 292.75 17118.65 88888.00 2019-09-26 20:54:34.000 269 33835.04 292.70 17118.60 88888.00 2019-09-26 20:54:35.000 269 33835.03 292.70 17118.61 37920.46 2019-09-26 20:54:36.000 269 33835.04 292.71 17118.67 88888.00 2019-09-26 20:54:37.000 269 33835.03 292.74 17118.64 88888.00 2019-09-26 20:54:38.000 269 33835.00 292.75 17118.62 88888.00 2019-09-26 20:54:39.000 269 33835.02 292.73 17118.60 88888.00 2019-09-26 20:54:40.000 269 33835.00 292.76 17118.61 37920.48 2019-09-26 20:54:41.000 269 33835.02 292.75 17118.66 88888.00 2019-09-26 20:54:42.000 269 33835.04 292.76 17118.66 88888.00 2019-09-26 20:54:43.000 269 33835.07 292.79 17118.68 88888.00 2019-09-26 20:54:44.000 269 33835.05 292.79 17118.64 88888.00 2019-09-26 20:54:45.000 269 33835.06 292.80 17118.66 37920.39 2019-09-26 20:54:46.000 269 33835.02 292.75 17118.65 88888.00 2019-09-26 20:54:47.000 269 33835.04 292.74 17118.61 88888.00 2019-09-26 20:54:48.000 269 33835.08 292.74 17118.58 88888.00 2019-09-26 20:54:49.000 269 33835.09 292.75 17118.58 88888.00 2019-09-26 20:54:50.000 269 33835.06 292.73 17118.59 37920.51 2019-09-26 20:54:51.000 269 33835.08 292.71 17118.61 88888.00 2019-09-26 20:54:52.000 269 33835.09 292.69 17118.57 88888.00 2019-09-26 20:54:53.000 269 33835.07 292.68 17118.57 88888.00 2019-09-26 20:54:54.000 269 33835.06 292.69 17118.56 88888.00 2019-09-26 20:54:55.000 269 33835.11 292.71 17118.54 37920.44 2019-09-26 20:54:56.000 269 33835.08 292.71 17118.52 88888.00 2019-09-26 20:54:57.000 269 33835.11 292.78 17118.54 88888.00 2019-09-26 20:54:58.000 269 33835.08 292.77 17118.54 88888.00 2019-09-26 20:54:59.000 269 33835.09 292.70 17118.57 88888.00 2019-09-26 20:55:00.000 269 33835.05 292.67 17118.58 37920.54 2019-09-26 20:55:01.000 269 33835.06 292.68 17118.57 88888.00 2019-09-26 20:55:02.000 269 33835.04 292.70 17118.54 88888.00 2019-09-26 20:55:03.000 269 33835.07 292.70 17118.51 88888.00 2019-09-26 20:55:04.000 269 33835.07 292.68 17118.55 88888.00 2019-09-26 20:55:05.000 269 33835.04 292.65 17118.55 37920.49 2019-09-26 20:55:06.000 269 33835.00 292.61 17118.51 88888.00 2019-09-26 20:55:07.000 269 33835.02 292.67 17118.56 88888.00 2019-09-26 20:55:08.000 269 33835.03 292.68 17118.57 88888.00 2019-09-26 20:55:09.000 269 33835.05 292.70 17118.55 88888.00 2019-09-26 20:55:10.000 269 33835.08 292.72 17118.57 37920.45 2019-09-26 20:55:11.000 269 33835.05 292.67 17118.60 88888.00 2019-09-26 20:55:12.000 269 33835.04 292.66 17118.59 88888.00 2019-09-26 20:55:13.000 269 33835.06 292.67 17118.59 88888.00 2019-09-26 20:55:14.000 269 33835.04 292.71 17118.60 88888.00 2019-09-26 20:55:15.000 269 33835.02 292.71 17118.58 37920.51 2019-09-26 20:55:16.000 269 33835.06 292.73 17118.53 88888.00 2019-09-26 20:55:17.000 269 33835.06 292.69 17118.55 88888.00 2019-09-26 20:55:18.000 269 33835.05 292.70 17118.56 88888.00 2019-09-26 20:55:19.000 269 33835.04 292.72 17118.54 88888.00 2019-09-26 20:55:20.000 269 33835.03 292.73 17118.52 37920.49 2019-09-26 20:55:21.000 269 33835.07 292.67 17118.48 88888.00 2019-09-26 20:55:22.000 269 33835.09 292.66 17118.47 88888.00 2019-09-26 20:55:23.000 269 33835.07 292.65 17118.50 88888.00 2019-09-26 20:55:24.000 269 33835.07 292.66 17118.52 88888.00 2019-09-26 20:55:25.000 269 33835.06 292.66 17118.55 37920.47 2019-09-26 20:55:26.000 269 33835.04 292.66 17118.54 88888.00 2019-09-26 20:55:27.000 269 33835.08 292.69 17118.54 88888.00 2019-09-26 20:55:28.000 269 33835.12 292.67 17118.52 88888.00 2019-09-26 20:55:29.000 269 33835.10 292.67 17118.51 88888.00 2019-09-26 20:55:30.000 269 33835.10 292.67 17118.51 37920.48 2019-09-26 20:55:31.000 269 33835.10 292.67 17118.55 88888.00 2019-09-26 20:55:32.000 269 33835.06 292.67 17118.52 88888.00 2019-09-26 20:55:33.000 269 33835.05 292.66 17118.50 88888.00 2019-09-26 20:55:34.000 269 33835.05 292.70 17118.55 88888.00 2019-09-26 20:55:35.000 269 33835.08 292.69 17118.54 37920.40 2019-09-26 20:55:36.000 269 33835.04 292.71 17118.52 88888.00 2019-09-26 20:55:37.000 269 33835.02 292.71 17118.54 88888.00 2019-09-26 20:55:38.000 269 33835.03 292.70 17118.53 88888.00 2019-09-26 20:55:39.000 269 33835.08 292.69 17118.55 88888.00 2019-09-26 20:55:40.000 269 33835.08 292.66 17118.52 37920.47 2019-09-26 20:55:41.000 269 33835.07 292.69 17118.52 88888.00 2019-09-26 20:55:42.000 269 33835.06 292.64 17118.51 88888.00 2019-09-26 20:55:43.000 269 33835.03 292.67 17118.46 88888.00 2019-09-26 20:55:44.000 269 33835.06 292.65 17118.47 88888.00 2019-09-26 20:55:45.000 269 33835.08 292.64 17118.52 37920.46 2019-09-26 20:55:46.000 269 33835.06 292.70 17118.49 88888.00 2019-09-26 20:55:47.000 269 33835.05 292.69 17118.49 88888.00 2019-09-26 20:55:48.000 269 33835.03 292.66 17118.51 88888.00 2019-09-26 20:55:49.000 269 33835.05 292.68 17118.53 88888.00 2019-09-26 20:55:50.000 269 33835.06 292.65 17118.54 37920.44 2019-09-26 20:55:51.000 269 33835.04 292.64 17118.55 88888.00 2019-09-26 20:55:52.000 269 33835.03 292.63 17118.55 88888.00 2019-09-26 20:55:53.000 269 33835.05 292.64 17118.52 88888.00 2019-09-26 20:55:54.000 269 33835.05 292.60 17118.49 88888.00 2019-09-26 20:55:55.000 269 33835.03 292.60 17118.52 37920.46 2019-09-26 20:55:56.000 269 33835.04 292.63 17118.54 88888.00 2019-09-26 20:55:57.000 269 33835.05 292.61 17118.52 88888.00 2019-09-26 20:55:58.000 269 33835.09 292.62 17118.48 88888.00 2019-09-26 20:55:59.000 269 33835.10 292.65 17118.55 88888.00 2019-09-26 20:56:00.000 269 33835.09 292.65 17118.52 37920.51 2019-09-26 20:56:01.000 269 33835.05 292.68 17118.55 88888.00 2019-09-26 20:56:02.000 269 33835.03 292.67 17118.59 88888.00 2019-09-26 20:56:03.000 269 33835.03 292.70 17118.59 88888.00 2019-09-26 20:56:04.000 269 33835.02 292.72 17118.59 88888.00 2019-09-26 20:56:05.000 269 33835.04 292.68 17118.59 37920.41 2019-09-26 20:56:06.000 269 33835.06 292.64 17118.58 88888.00 2019-09-26 20:56:07.000 269 33835.08 292.64 17118.57 88888.00 2019-09-26 20:56:08.000 269 33835.04 292.62 17118.55 88888.00 2019-09-26 20:56:09.000 269 33835.05 292.65 17118.55 88888.00 2019-09-26 20:56:10.000 269 33835.03 292.64 17118.59 37920.50 2019-09-26 20:56:11.000 269 33835.06 292.62 17118.57 88888.00 2019-09-26 20:56:12.000 269 33835.12 292.61 17118.60 88888.00 2019-09-26 20:56:13.000 269 33835.07 292.63 17118.59 88888.00 2019-09-26 20:56:14.000 269 33835.08 292.66 17118.59 88888.00 2019-09-26 20:56:15.000 269 33835.04 292.64 17118.61 37920.41 2019-09-26 20:56:16.000 269 33834.99 292.62 17118.62 88888.00 2019-09-26 20:56:17.000 269 33835.03 292.65 17118.59 88888.00 2019-09-26 20:56:18.000 269 33835.01 292.65 17118.62 88888.00 2019-09-26 20:56:19.000 269 33834.99 292.64 17118.57 88888.00 2019-09-26 20:56:20.000 269 33835.00 292.65 17118.54 37920.38 2019-09-26 20:56:21.000 269 33834.99 292.68 17118.60 88888.00 2019-09-26 20:56:22.000 269 33835.03 292.68 17118.68 88888.00 2019-09-26 20:56:23.000 269 33835.04 292.68 17118.68 88888.00 2019-09-26 20:56:24.000 269 33835.05 292.66 17118.65 88888.00 2019-09-26 20:56:25.000 269 33835.05 292.68 17118.71 37920.43 2019-09-26 20:56:26.000 269 33835.07 292.68 17118.71 88888.00 2019-09-26 20:56:27.000 269 33835.06 292.69 17118.71 88888.00 2019-09-26 20:56:28.000 269 33835.05 292.73 17118.67 88888.00 2019-09-26 20:56:29.000 269 33835.01 292.75 17118.67 88888.00 2019-09-26 20:56:30.000 269 33835.01 292.74 17118.62 37920.41 2019-09-26 20:56:31.000 269 33835.00 292.72 17118.58 88888.00 2019-09-26 20:56:32.000 269 33835.02 292.69 17118.61 88888.00 2019-09-26 20:56:33.000 269 33835.01 292.70 17118.62 88888.00 2019-09-26 20:56:34.000 269 33835.04 292.70 17118.64 88888.00 2019-09-26 20:56:35.000 269 33835.06 292.71 17118.67 37920.45 2019-09-26 20:56:36.000 269 33835.06 292.71 17118.66 88888.00 2019-09-26 20:56:37.000 269 33835.03 292.70 17118.67 88888.00 2019-09-26 20:56:38.000 269 33835.02 292.67 17118.72 88888.00 2019-09-26 20:56:39.000 269 33835.06 292.66 17118.69 88888.00 2019-09-26 20:56:40.000 269 33835.04 292.63 17118.65 37920.43 2019-09-26 20:56:41.000 269 33835.05 292.63 17118.66 88888.00 2019-09-26 20:56:42.000 269 33835.05 292.65 17118.68 88888.00 2019-09-26 20:56:43.000 269 33835.03 292.68 17118.69 88888.00 2019-09-26 20:56:44.000 269 33835.04 292.70 17118.69 88888.00 2019-09-26 20:56:45.000 269 33835.04 292.70 17118.68 37920.49 2019-09-26 20:56:46.000 269 33835.02 292.71 17118.65 88888.00 2019-09-26 20:56:47.000 269 33835.06 292.74 17118.64 88888.00 2019-09-26 20:56:48.000 269 33835.04 292.77 17118.65 88888.00 2019-09-26 20:56:49.000 269 33835.07 292.86 17118.63 88888.00 2019-09-26 20:56:50.000 269 33835.05 292.89 17118.59 37920.45 2019-09-26 20:56:51.000 269 33835.05 292.89 17118.62 88888.00 2019-09-26 20:56:52.000 269 33835.02 292.88 17118.60 88888.00 2019-09-26 20:56:53.000 269 33835.03 292.86 17118.61 88888.00 2019-09-26 20:56:54.000 269 33835.08 292.87 17118.61 88888.00 2019-09-26 20:56:55.000 269 33835.10 292.90 17118.59 37920.44 2019-09-26 20:56:56.000 269 33835.08 292.91 17118.58 88888.00 2019-09-26 20:56:57.000 269 33835.06 292.93 17118.63 88888.00 2019-09-26 20:56:58.000 269 33835.05 292.92 17118.61 88888.00 2019-09-26 20:56:59.000 269 33835.09 292.87 17118.62 88888.00 2019-09-26 20:57:00.000 269 33835.09 292.86 17118.61 37920.48 2019-09-26 20:57:01.000 269 33835.09 292.86 17118.60 88888.00 2019-09-26 20:57:02.000 269 33835.09 292.87 17118.64 88888.00 2019-09-26 20:57:03.000 269 33835.09 292.86 17118.65 88888.00 2019-09-26 20:57:04.000 269 33835.12 292.84 17118.67 88888.00 2019-09-26 20:57:05.000 269 33835.13 292.85 17118.64 37920.52 2019-09-26 20:57:06.000 269 33835.13 292.79 17118.62 88888.00 2019-09-26 20:57:07.000 269 33835.13 292.80 17118.61 88888.00 2019-09-26 20:57:08.000 269 33835.12 292.83 17118.61 88888.00 2019-09-26 20:57:09.000 269 33835.10 292.81 17118.59 88888.00 2019-09-26 20:57:10.000 269 33835.09 292.82 17118.62 37920.51 2019-09-26 20:57:11.000 269 33835.09 292.80 17118.62 88888.00 2019-09-26 20:57:12.000 269 33835.08 292.81 17118.64 88888.00 2019-09-26 20:57:13.000 269 33835.08 292.79 17118.65 88888.00 2019-09-26 20:57:14.000 269 33835.09 292.83 17118.63 88888.00 2019-09-26 20:57:15.000 269 33835.05 292.87 17118.66 37920.50 2019-09-26 20:57:16.000 269 33835.07 292.86 17118.65 88888.00 2019-09-26 20:57:17.000 269 33835.05 292.84 17118.62 88888.00 2019-09-26 20:57:18.000 269 33835.06 292.84 17118.62 88888.00 2019-09-26 20:57:19.000 269 33835.06 292.83 17118.63 88888.00 2019-09-26 20:57:20.000 269 33835.06 292.84 17118.64 37920.40 2019-09-26 20:57:21.000 269 33835.10 292.83 17118.63 88888.00 2019-09-26 20:57:22.000 269 33835.10 292.78 17118.63 88888.00 2019-09-26 20:57:23.000 269 33835.10 292.82 17118.65 88888.00 2019-09-26 20:57:24.000 269 33835.11 292.80 17118.65 88888.00 2019-09-26 20:57:25.000 269 33835.09 292.77 17118.64 37920.49 2019-09-26 20:57:26.000 269 33835.09 292.77 17118.68 88888.00 2019-09-26 20:57:27.000 269 33835.11 292.77 17118.69 88888.00 2019-09-26 20:57:28.000 269 33835.06 292.76 17118.66 88888.00 2019-09-26 20:57:29.000 269 33835.08 292.77 17118.65 88888.00 2019-09-26 20:57:30.000 269 33835.10 292.79 17118.68 37920.49 2019-09-26 20:57:31.000 269 33835.13 292.80 17118.65 88888.00 2019-09-26 20:57:32.000 269 33835.12 292.80 17118.67 88888.00 2019-09-26 20:57:33.000 269 33835.15 292.80 17118.67 88888.00 2019-09-26 20:57:34.000 269 33835.15 292.81 17118.67 88888.00 2019-09-26 20:57:35.000 269 33835.13 292.85 17118.68 37920.46 2019-09-26 20:57:36.000 269 33835.14 292.86 17118.67 88888.00 2019-09-26 20:57:37.000 269 33835.09 292.89 17118.68 88888.00 2019-09-26 20:57:38.000 269 33835.09 292.85 17118.67 88888.00 2019-09-26 20:57:39.000 269 33835.10 292.82 17118.66 88888.00 2019-09-26 20:57:40.000 269 33835.07 292.81 17118.68 37920.44 2019-09-26 20:57:41.000 269 33835.08 292.85 17118.68 88888.00 2019-09-26 20:57:42.000 269 33835.10 292.86 17118.70 88888.00 2019-09-26 20:57:43.000 269 33835.12 292.86 17118.68 88888.00 2019-09-26 20:57:44.000 269 33835.09 292.86 17118.67 88888.00 2019-09-26 20:57:45.000 269 33835.06 292.81 17118.69 37920.47 2019-09-26 20:57:46.000 269 33835.09 292.80 17118.70 88888.00 2019-09-26 20:57:47.000 269 33835.11 292.82 17118.71 88888.00 2019-09-26 20:57:48.000 269 33835.11 292.82 17118.69 88888.00 2019-09-26 20:57:49.000 269 33835.13 292.86 17118.66 88888.00 2019-09-26 20:57:50.000 269 33835.13 292.86 17118.70 37920.47 2019-09-26 20:57:51.000 269 33835.10 292.83 17118.68 88888.00 2019-09-26 20:57:52.000 269 33835.04 292.82 17118.64 88888.00 2019-09-26 20:57:53.000 269 33835.08 292.83 17118.65 88888.00 2019-09-26 20:57:54.000 269 33835.11 292.81 17118.64 88888.00 2019-09-26 20:57:55.000 269 33835.08 292.81 17118.65 37920.49 2019-09-26 20:57:56.000 269 33835.08 292.79 17118.65 88888.00 2019-09-26 20:57:57.000 269 33835.07 292.78 17118.58 88888.00 2019-09-26 20:57:58.000 269 33835.06 292.79 17118.59 88888.00 2019-09-26 20:57:59.000 269 33835.07 292.81 17118.61 88888.00 2019-09-26 20:58:00.000 269 33835.07 292.81 17118.58 37920.44 2019-09-26 20:58:01.000 269 33835.06 292.79 17118.59 88888.00 2019-09-26 20:58:02.000 269 33835.05 292.75 17118.59 88888.00 2019-09-26 20:58:03.000 269 33835.05 292.80 17118.60 88888.00 2019-09-26 20:58:04.000 269 33835.06 292.85 17118.61 88888.00 2019-09-26 20:58:05.000 269 33835.09 292.85 17118.62 37920.43 2019-09-26 20:58:06.000 269 33835.07 292.85 17118.65 88888.00 2019-09-26 20:58:07.000 269 33835.03 292.87 17118.64 88888.00 2019-09-26 20:58:08.000 269 33835.01 292.85 17118.61 88888.00 2019-09-26 20:58:09.000 269 33835.01 292.85 17118.63 88888.00 2019-09-26 20:58:10.000 269 33835.02 292.84 17118.66 37920.41 2019-09-26 20:58:11.000 269 33835.04 292.88 17118.65 88888.00 2019-09-26 20:58:12.000 269 33835.04 292.90 17118.62 88888.00 2019-09-26 20:58:13.000 269 33835.00 292.90 17118.63 88888.00 2019-09-26 20:58:14.000 269 33834.98 292.87 17118.66 88888.00 2019-09-26 20:58:15.000 269 33834.98 292.82 17118.63 37920.46 2019-09-26 20:58:16.000 269 33835.01 292.83 17118.57 88888.00 2019-09-26 20:58:17.000 269 33835.01 292.82 17118.57 88888.00 2019-09-26 20:58:18.000 269 33835.01 292.83 17118.57 88888.00 2019-09-26 20:58:19.000 269 33834.99 292.83 17118.59 88888.00 2019-09-26 20:58:20.000 269 33835.02 292.83 17118.61 37920.49 2019-09-26 20:58:21.000 269 33835.05 292.85 17118.67 88888.00 2019-09-26 20:58:22.000 269 33835.04 292.81 17118.67 88888.00 2019-09-26 20:58:23.000 269 33835.06 292.79 17118.65 88888.00 2019-09-26 20:58:24.000 269 33835.08 292.77 17118.64 88888.00 2019-09-26 20:58:25.000 269 33835.04 292.78 17118.62 37920.44 2019-09-26 20:58:26.000 269 33834.97 292.75 17118.61 88888.00 2019-09-26 20:58:27.000 269 33835.03 292.79 17118.63 88888.00 2019-09-26 20:58:28.000 269 33835.01 292.78 17118.63 88888.00 2019-09-26 20:58:29.000 269 33835.03 292.79 17118.65 88888.00 2019-09-26 20:58:30.000 269 33835.05 292.80 17118.64 37920.43 2019-09-26 20:58:31.000 269 33835.03 292.80 17118.62 88888.00 2019-09-26 20:58:32.000 269 33835.00 292.79 17118.62 88888.00 2019-09-26 20:58:33.000 269 33835.04 292.80 17118.61 88888.00 2019-09-26 20:58:34.000 269 33835.02 292.83 17118.60 88888.00 2019-09-26 20:58:35.000 269 33834.98 292.82 17118.62 37920.39 2019-09-26 20:58:36.000 269 33835.01 292.84 17118.66 88888.00 2019-09-26 20:58:37.000 269 33835.03 292.83 17118.62 88888.00 2019-09-26 20:58:38.000 269 33835.03 292.82 17118.61 88888.00 2019-09-26 20:58:39.000 269 33835.02 292.84 17118.61 88888.00 2019-09-26 20:58:40.000 269 33835.01 292.82 17118.62 37920.44 2019-09-26 20:58:41.000 269 33835.04 292.80 17118.60 88888.00 2019-09-26 20:58:42.000 269 33835.03 292.82 17118.61 88888.00 2019-09-26 20:58:43.000 269 33835.03 292.84 17118.60 88888.00 2019-09-26 20:58:44.000 269 33835.04 292.83 17118.63 88888.00 2019-09-26 20:58:45.000 269 33835.02 292.83 17118.63 37920.47 2019-09-26 20:58:46.000 269 33835.03 292.81 17118.62 88888.00 2019-09-26 20:58:47.000 269 33835.05 292.82 17118.65 88888.00 2019-09-26 20:58:48.000 269 33835.05 292.83 17118.65 88888.00 2019-09-26 20:58:49.000 269 33835.03 292.84 17118.63 88888.00 2019-09-26 20:58:50.000 269 33835.02 292.85 17118.63 37920.40 2019-09-26 20:58:51.000 269 33835.04 292.87 17118.64 88888.00 2019-09-26 20:58:52.000 269 33835.06 292.85 17118.60 88888.00 2019-09-26 20:58:53.000 269 33835.04 292.82 17118.65 88888.00 2019-09-26 20:58:54.000 269 33835.00 292.80 17118.65 88888.00 2019-09-26 20:58:55.000 269 33835.03 292.81 17118.66 37920.40 2019-09-26 20:58:56.000 269 33835.05 292.79 17118.58 88888.00 2019-09-26 20:58:57.000 269 33835.05 292.79 17118.60 88888.00 2019-09-26 20:58:58.000 269 33835.04 292.78 17118.60 88888.00 2019-09-26 20:58:59.000 269 33835.05 292.75 17118.61 88888.00 2019-09-26 20:59:00.000 269 33835.04 292.79 17118.58 37920.48 2019-09-26 20:59:01.000 269 33835.02 292.82 17118.59 88888.00 2019-09-26 20:59:02.000 269 33835.07 292.83 17118.66 88888.00 2019-09-26 20:59:03.000 269 33835.08 292.90 17118.68 88888.00 2019-09-26 20:59:04.000 269 33835.02 292.91 17118.69 88888.00 2019-09-26 20:59:05.000 269 33835.01 292.89 17118.65 37920.42 2019-09-26 20:59:06.000 269 33835.01 292.84 17118.60 88888.00 2019-09-26 20:59:07.000 269 33835.02 292.84 17118.61 88888.00 2019-09-26 20:59:08.000 269 33835.04 292.86 17118.62 88888.00 2019-09-26 20:59:09.000 269 33834.99 292.87 17118.64 88888.00 2019-09-26 20:59:10.000 269 33834.97 292.89 17118.65 37920.45 2019-09-26 20:59:11.000 269 33834.97 292.91 17118.66 88888.00 2019-09-26 20:59:12.000 269 33835.00 292.91 17118.67 88888.00 2019-09-26 20:59:13.000 269 33834.97 292.89 17118.67 88888.00 2019-09-26 20:59:14.000 269 33834.95 292.89 17118.66 88888.00 2019-09-26 20:59:15.000 269 33834.97 292.91 17118.65 37920.46 2019-09-26 20:59:16.000 269 33834.99 292.91 17118.67 88888.00 2019-09-26 20:59:17.000 269 33834.99 292.88 17118.69 88888.00 2019-09-26 20:59:18.000 269 33835.00 292.91 17118.66 88888.00 2019-09-26 20:59:19.000 269 33835.01 292.90 17118.66 88888.00 2019-09-26 20:59:20.000 269 33835.00 292.89 17118.62 37920.46 2019-09-26 20:59:21.000 269 33835.01 292.86 17118.61 88888.00 2019-09-26 20:59:22.000 269 33835.03 292.84 17118.58 88888.00 2019-09-26 20:59:23.000 269 33835.03 292.85 17118.58 88888.00 2019-09-26 20:59:24.000 269 33834.99 292.90 17118.57 88888.00 2019-09-26 20:59:25.000 269 33835.01 292.90 17118.58 37920.43 2019-09-26 20:59:26.000 269 33835.01 292.88 17118.55 88888.00 2019-09-26 20:59:27.000 269 33834.99 292.93 17118.53 88888.00 2019-09-26 20:59:28.000 269 33834.99 292.90 17118.53 88888.00 2019-09-26 20:59:29.000 269 33834.99 292.91 17118.58 88888.00 2019-09-26 20:59:30.000 269 33835.02 292.91 17118.60 37920.47 2019-09-26 20:59:31.000 269 33834.98 292.88 17118.63 88888.00 2019-09-26 20:59:32.000 269 33834.97 292.89 17118.66 88888.00 2019-09-26 20:59:33.000 269 33835.01 292.88 17118.65 88888.00 2019-09-26 20:59:34.000 269 33835.02 292.87 17118.65 88888.00 2019-09-26 20:59:35.000 269 33834.97 292.89 17118.69 37920.40 2019-09-26 20:59:36.000 269 33835.00 292.92 17118.64 88888.00 2019-09-26 20:59:37.000 269 33835.02 292.93 17118.66 88888.00 2019-09-26 20:59:38.000 269 33835.03 292.88 17118.65 88888.00 2019-09-26 20:59:39.000 269 33835.02 292.89 17118.64 88888.00 2019-09-26 20:59:40.000 269 33835.01 292.91 17118.60 37920.33 2019-09-26 20:59:41.000 269 33835.00 292.90 17118.58 88888.00 2019-09-26 20:59:42.000 269 33834.99 292.90 17118.58 88888.00 2019-09-26 20:59:43.000 269 33834.98 292.92 17118.62 88888.00 2019-09-26 20:59:44.000 269 33834.97 292.92 17118.61 88888.00 2019-09-26 20:59:45.000 269 33834.98 292.89 17118.58 37920.44 2019-09-26 20:59:46.000 269 33834.98 292.90 17118.59 88888.00 2019-09-26 20:59:47.000 269 33834.98 292.92 17118.57 88888.00 2019-09-26 20:59:48.000 269 33834.97 292.93 17118.60 88888.00 2019-09-26 20:59:49.000 269 33834.96 292.91 17118.61 88888.00 2019-09-26 20:59:50.000 269 33834.98 292.88 17118.60 37920.44 2019-09-26 20:59:51.000 269 33834.96 292.84 17118.61 88888.00 2019-09-26 20:59:52.000 269 33834.96 292.85 17118.61 88888.00 2019-09-26 20:59:53.000 269 33834.98 292.90 17118.55 88888.00 2019-09-26 20:59:54.000 269 33834.97 292.89 17118.56 88888.00 2019-09-26 20:59:55.000 269 33834.97 292.87 17118.54 37920.41 2019-09-26 20:59:56.000 269 33834.95 292.88 17118.54 88888.00 2019-09-26 20:59:57.000 269 33834.99 292.90 17118.54 88888.00 2019-09-26 20:59:58.000 269 33834.97 292.90 17118.53 88888.00 2019-09-26 20:59:59.000 269 33834.98 292.84 17118.54 88888.00 2019-09-26 21:00:00.000 269 33834.99 292.87 17118.55 37920.38 2019-09-26 21:00:01.000 269 33834.97 292.86 17118.58 88888.00 2019-09-26 21:00:02.000 269 33834.94 292.83 17118.58 88888.00 2019-09-26 21:00:03.000 269 33834.93 292.85 17118.58 88888.00 2019-09-26 21:00:04.000 269 33834.97 292.87 17118.60 88888.00 2019-09-26 21:00:05.000 269 33834.96 292.86 17118.58 37920.40 2019-09-26 21:00:06.000 269 33834.99 292.86 17118.56 88888.00 2019-09-26 21:00:07.000 269 33834.99 292.83 17118.58 88888.00 2019-09-26 21:00:08.000 269 33834.93 292.82 17118.56 88888.00 2019-09-26 21:00:09.000 269 33834.97 292.83 17118.57 88888.00 2019-09-26 21:00:10.000 269 33834.97 292.84 17118.57 37920.43 2019-09-26 21:00:11.000 269 33834.97 292.83 17118.57 88888.00 2019-09-26 21:00:12.000 269 33835.02 292.83 17118.61 88888.00 2019-09-26 21:00:13.000 269 33835.03 292.89 17118.61 88888.00 2019-09-26 21:00:14.000 269 33835.03 292.94 17118.57 88888.00 2019-09-26 21:00:15.000 269 33835.02 292.91 17118.55 37920.44 2019-09-26 21:00:16.000 269 33835.01 292.92 17118.58 88888.00 2019-09-26 21:00:17.000 269 33834.99 292.90 17118.57 88888.00 2019-09-26 21:00:18.000 269 33835.01 292.90 17118.53 88888.00 2019-09-26 21:00:19.000 269 33835.01 292.91 17118.53 88888.00 2019-09-26 21:00:20.000 269 33835.03 292.92 17118.54 37920.45 2019-09-26 21:00:21.000 269 33835.03 292.89 17118.57 88888.00 2019-09-26 21:00:22.000 269 33835.04 292.84 17118.57 88888.00 2019-09-26 21:00:23.000 269 33835.03 292.85 17118.58 88888.00 2019-09-26 21:00:24.000 269 33835.02 292.84 17118.60 88888.00 2019-09-26 21:00:25.000 269 33835.00 292.88 17118.58 37920.51 2019-09-26 21:00:26.000 269 33835.01 292.86 17118.57 88888.00 2019-09-26 21:00:27.000 269 33835.01 292.89 17118.58 88888.00 2019-09-26 21:00:28.000 269 33835.02 292.90 17118.57 88888.00 2019-09-26 21:00:29.000 269 33835.03 292.89 17118.60 88888.00 2019-09-26 21:00:30.000 269 33835.07 292.88 17118.64 37920.43 2019-09-26 21:00:31.000 269 33835.07 292.85 17118.57 88888.00 2019-09-26 21:00:32.000 269 33835.05 292.86 17118.54 88888.00 2019-09-26 21:00:33.000 269 33835.04 292.84 17118.57 88888.00 2019-09-26 21:00:34.000 269 33835.04 292.83 17118.54 88888.00 2019-09-26 21:00:35.000 269 33835.04 292.81 17118.53 37920.45 2019-09-26 21:00:36.000 269 33835.02 292.85 17118.57 88888.00 2019-09-26 21:00:37.000 269 33835.03 292.84 17118.59 88888.00 2019-09-26 21:00:38.000 269 33835.05 292.85 17118.57 88888.00 2019-09-26 21:00:39.000 269 33835.02 292.88 17118.58 88888.00 2019-09-26 21:00:40.000 269 33835.03 292.89 17118.57 37920.52 2019-09-26 21:00:41.000 269 33835.05 292.89 17118.58 88888.00 2019-09-26 21:00:42.000 269 33834.99 292.88 17118.61 88888.00 2019-09-26 21:00:43.000 269 33834.98 292.86 17118.57 88888.00 2019-09-26 21:00:44.000 269 33835.01 292.89 17118.56 88888.00 2019-09-26 21:00:45.000 269 33835.05 292.90 17118.59 37920.47 2019-09-26 21:00:46.000 269 33835.04 292.87 17118.57 88888.00 2019-09-26 21:00:47.000 269 33835.01 292.86 17118.53 88888.00 2019-09-26 21:00:48.000 269 33835.01 292.87 17118.51 88888.00 2019-09-26 21:00:49.000 269 33835.02 292.85 17118.53 88888.00 2019-09-26 21:00:50.000 269 33835.01 292.84 17118.56 37920.52 2019-09-26 21:00:51.000 269 33835.04 292.89 17118.55 88888.00 2019-09-26 21:00:52.000 269 33835.03 292.88 17118.55 88888.00 2019-09-26 21:00:53.000 269 33835.03 292.87 17118.56 88888.00 2019-09-26 21:00:54.000 269 33835.05 292.86 17118.57 88888.00 2019-09-26 21:00:55.000 269 33835.07 292.87 17118.64 37920.47 2019-09-26 21:00:56.000 269 33835.09 292.87 17118.65 88888.00 2019-09-26 21:00:57.000 269 33835.08 292.89 17118.63 88888.00 2019-09-26 21:00:58.000 269 33835.08 292.89 17118.62 88888.00 2019-09-26 21:00:59.000 269 33835.10 292.89 17118.60 88888.00 2019-09-26 21:01:00.000 269 33835.10 292.87 17118.59 37920.48 2019-09-26 21:01:01.000 269 33835.14 292.84 17118.55 88888.00 2019-09-26 21:01:02.000 269 33835.15 292.88 17118.56 88888.00 2019-09-26 21:01:03.000 269 33835.10 292.85 17118.56 88888.00 2019-09-26 21:01:04.000 269 33835.09 292.87 17118.54 88888.00 2019-09-26 21:01:05.000 269 33835.11 292.91 17118.55 37920.54 2019-09-26 21:01:06.000 269 33835.10 292.90 17118.55 88888.00 2019-09-26 21:01:07.000 269 33835.10 292.87 17118.56 88888.00 2019-09-26 21:01:08.000 269 33835.10 292.87 17118.60 88888.00 2019-09-26 21:01:09.000 269 33835.04 292.90 17118.59 88888.00 2019-09-26 21:01:10.000 269 33835.01 292.88 17118.58 37920.44 2019-09-26 21:01:11.000 269 33835.01 292.83 17118.57 88888.00 2019-09-26 21:01:12.000 269 33835.04 292.83 17118.56 88888.00 2019-09-26 21:01:13.000 269 33835.01 292.86 17118.58 88888.00 2019-09-26 21:01:14.000 269 33835.03 292.87 17118.64 88888.00 2019-09-26 21:01:15.000 269 33835.09 292.85 17118.64 37920.43 2019-09-26 21:01:16.000 269 33835.10 292.89 17118.60 88888.00 2019-09-26 21:01:17.000 269 33835.10 292.86 17118.56 88888.00 2019-09-26 21:01:18.000 269 33835.12 292.86 17118.62 88888.00 2019-09-26 21:01:19.000 269 33835.10 292.89 17118.60 88888.00 2019-09-26 21:01:20.000 269 33835.05 292.83 17118.59 37920.53 2019-09-26 21:01:21.000 269 33835.03 292.83 17118.60 88888.00 2019-09-26 21:01:22.000 269 33835.04 292.87 17118.60 88888.00 2019-09-26 21:01:23.000 269 33835.06 292.86 17118.58 88888.00 2019-09-26 21:01:24.000 269 33835.11 292.86 17118.55 88888.00 2019-09-26 21:01:25.000 269 33835.10 292.85 17118.61 37920.45 2019-09-26 21:01:26.000 269 33835.10 292.86 17118.65 88888.00 2019-09-26 21:01:27.000 269 33835.09 292.86 17118.63 88888.00 2019-09-26 21:01:28.000 269 33835.09 292.87 17118.62 88888.00 2019-09-26 21:01:29.000 269 33835.05 292.88 17118.59 88888.00 2019-09-26 21:01:30.000 269 33835.04 292.87 17118.57 37920.51 2019-09-26 21:01:31.000 269 33835.07 292.86 17118.58 88888.00 2019-09-26 21:01:32.000 269 33835.06 292.87 17118.57 88888.00 2019-09-26 21:01:33.000 269 33835.04 292.87 17118.58 88888.00 2019-09-26 21:01:34.000 269 33835.02 292.86 17118.57 88888.00 2019-09-26 21:01:35.000 269 33835.03 292.84 17118.57 37920.48 2019-09-26 21:01:36.000 269 33835.03 292.81 17118.58 88888.00 2019-09-26 21:01:37.000 269 33835.03 292.80 17118.61 88888.00 2019-09-26 21:01:38.000 269 33835.05 292.84 17118.59 88888.00 2019-09-26 21:01:39.000 269 33835.09 292.83 17118.61 88888.00 2019-09-26 21:01:40.000 269 33835.09 292.83 17118.61 37920.41 2019-09-26 21:01:41.000 269 33835.07 292.82 17118.57 88888.00 2019-09-26 21:01:42.000 269 33835.06 292.83 17118.53 88888.00 2019-09-26 21:01:43.000 269 33835.08 292.83 17118.56 88888.00 2019-09-26 21:01:44.000 269 33835.09 292.81 17118.63 88888.00 2019-09-26 21:01:45.000 269 33835.05 292.82 17118.63 37920.52 2019-09-26 21:01:46.000 269 33835.06 292.86 17118.65 88888.00 2019-09-26 21:01:47.000 269 33835.09 292.85 17118.65 88888.00 2019-09-26 21:01:48.000 269 33835.10 292.81 17118.61 88888.00 2019-09-26 21:01:49.000 269 33835.09 292.78 17118.62 88888.00 2019-09-26 21:01:50.000 269 33835.08 292.76 17118.61 37920.44 2019-09-26 21:01:51.000 269 33835.06 292.79 17118.57 88888.00 2019-09-26 21:01:52.000 269 33835.09 292.79 17118.58 88888.00 2019-09-26 21:01:53.000 269 33835.10 292.80 17118.57 88888.00 2019-09-26 21:01:54.000 269 33835.14 292.76 17118.59 88888.00 2019-09-26 21:01:55.000 269 33835.11 292.78 17118.57 37920.39 2019-09-26 21:01:56.000 269 33835.07 292.76 17118.58 88888.00 2019-09-26 21:01:57.000 269 33835.06 292.77 17118.57 88888.00 2019-09-26 21:01:58.000 269 33835.09 292.79 17118.59 88888.00 2019-09-26 21:01:59.000 269 33835.08 292.80 17118.56 88888.00 2019-09-26 21:02:00.000 269 33835.10 292.80 17118.59 37920.42 2019-09-26 21:02:01.000 269 33835.11 292.81 17118.58 88888.00 2019-09-26 21:02:02.000 269 33835.10 292.80 17118.55 88888.00 2019-09-26 21:02:03.000 269 33835.08 292.79 17118.57 88888.00 2019-09-26 21:02:04.000 269 33835.07 292.82 17118.59 88888.00 2019-09-26 21:02:05.000 269 33835.08 292.81 17118.59 37920.40 2019-09-26 21:02:06.000 269 33835.09 292.80 17118.59 88888.00 2019-09-26 21:02:07.000 269 33835.07 292.81 17118.54 88888.00 2019-09-26 21:02:08.000 269 33835.08 292.86 17118.53 88888.00 2019-09-26 21:02:09.000 269 33835.10 292.90 17118.55 88888.00 2019-09-26 21:02:10.000 269 33835.10 292.93 17118.56 37920.45 2019-09-26 21:02:11.000 269 33835.09 292.95 17118.59 88888.00 2019-09-26 21:02:12.000 269 33835.10 292.93 17118.59 88888.00 2019-09-26 21:02:13.000 269 33835.09 292.90 17118.54 88888.00 2019-09-26 21:02:14.000 269 33835.07 292.91 17118.53 88888.00 2019-09-26 21:02:15.000 269 33835.09 292.89 17118.52 37920.37 2019-09-26 21:02:16.000 269 33835.08 292.86 17118.48 88888.00 2019-09-26 21:02:17.000 269 33835.08 292.83 17118.49 88888.00 2019-09-26 21:02:18.000 269 33835.07 292.81 17118.50 88888.00 2019-09-26 21:02:19.000 269 33835.09 292.82 17118.49 88888.00 2019-09-26 21:02:20.000 269 33835.09 292.82 17118.52 37920.43 2019-09-26 21:02:21.000 269 33835.10 292.82 17118.53 88888.00 2019-09-26 21:02:22.000 269 33835.09 292.83 17118.52 88888.00 2019-09-26 21:02:23.000 269 33835.07 292.83 17118.54 88888.00 2019-09-26 21:02:24.000 269 33835.07 292.87 17118.52 88888.00 2019-09-26 21:02:25.000 269 33835.06 292.82 17118.55 37920.48 2019-09-26 21:02:26.000 269 33835.08 292.83 17118.55 88888.00 2019-09-26 21:02:27.000 269 33835.05 292.83 17118.57 88888.00 2019-09-26 21:02:28.000 269 33835.00 292.81 17118.57 88888.00 2019-09-26 21:02:29.000 269 33835.02 292.82 17118.57 88888.00 2019-09-26 21:02:30.000 269 33835.07 292.83 17118.58 37920.38 2019-09-26 21:02:31.000 269 33835.04 292.82 17118.56 88888.00 2019-09-26 21:02:32.000 269 33835.01 292.77 17118.56 88888.00 2019-09-26 21:02:33.000 269 33835.04 292.77 17118.58 88888.00 2019-09-26 21:02:34.000 269 33835.02 292.77 17118.54 88888.00 2019-09-26 21:02:35.000 269 33835.00 292.78 17118.55 37920.53 2019-09-26 21:02:36.000 269 33834.99 292.81 17118.57 88888.00 2019-09-26 21:02:37.000 269 33835.00 292.80 17118.59 88888.00 2019-09-26 21:02:38.000 269 33835.00 292.82 17118.55 88888.00 2019-09-26 21:02:39.000 269 33834.99 292.80 17118.55 88888.00 2019-09-26 21:02:40.000 269 33835.01 292.81 17118.56 37920.43 2019-09-26 21:02:41.000 269 33835.01 292.79 17118.54 88888.00 2019-09-26 21:02:42.000 269 33835.02 292.82 17118.54 88888.00 2019-09-26 21:02:43.000 269 33835.01 292.81 17118.55 88888.00 2019-09-26 21:02:44.000 269 33834.99 292.80 17118.55 88888.00 2019-09-26 21:02:45.000 269 33835.00 292.85 17118.56 37920.45 2019-09-26 21:02:46.000 269 33834.99 292.84 17118.56 88888.00 2019-09-26 21:02:47.000 269 33835.03 292.88 17118.53 88888.00 2019-09-26 21:02:48.000 269 33835.07 292.87 17118.53 88888.00 2019-09-26 21:02:49.000 269 33835.03 292.86 17118.54 88888.00 2019-09-26 21:02:50.000 269 33835.00 292.82 17118.54 37920.45 2019-09-26 21:02:51.000 269 33834.99 292.80 17118.55 88888.00 2019-09-26 21:02:52.000 269 33834.98 292.82 17118.58 88888.00 2019-09-26 21:02:53.000 269 33834.99 292.85 17118.54 88888.00 2019-09-26 21:02:54.000 269 33835.00 292.85 17118.57 88888.00 2019-09-26 21:02:55.000 269 33835.01 292.84 17118.58 37920.45 2019-09-26 21:02:56.000 269 33835.02 292.86 17118.58 88888.00 2019-09-26 21:02:57.000 269 33835.03 292.87 17118.61 88888.00 2019-09-26 21:02:58.000 269 33835.02 292.88 17118.59 88888.00 2019-09-26 21:02:59.000 269 33834.98 292.87 17118.55 88888.00 2019-09-26 21:03:00.000 269 33835.00 292.86 17118.54 37920.46 2019-09-26 21:03:01.000 269 33834.99 292.82 17118.55 88888.00 2019-09-26 21:03:02.000 269 33834.95 292.80 17118.56 88888.00 2019-09-26 21:03:03.000 269 33834.93 292.80 17118.56 88888.00 2019-09-26 21:03:04.000 269 33835.00 292.81 17118.56 88888.00 2019-09-26 21:03:05.000 269 33835.01 292.83 17118.52 37920.44 2019-09-26 21:03:06.000 269 33834.98 292.78 17118.49 88888.00 2019-09-26 21:03:07.000 269 33834.97 292.76 17118.50 88888.00 2019-09-26 21:03:08.000 269 33834.96 292.78 17118.54 88888.00 2019-09-26 21:03:09.000 269 33835.00 292.80 17118.54 88888.00 2019-09-26 21:03:10.000 269 33835.03 292.78 17118.51 37920.41 2019-09-26 21:03:11.000 269 33835.06 292.77 17118.56 88888.00 2019-09-26 21:03:12.000 269 33835.06 292.78 17118.55 88888.00 2019-09-26 21:03:13.000 269 33835.00 292.76 17118.53 88888.00 2019-09-26 21:03:14.000 269 33835.01 292.76 17118.55 88888.00 2019-09-26 21:03:15.000 269 33835.04 292.79 17118.56 37920.42 2019-09-26 21:03:16.000 269 33835.03 292.80 17118.53 88888.00 2019-09-26 21:03:17.000 269 33835.02 292.78 17118.55 88888.00 2019-09-26 21:03:18.000 269 33835.00 292.82 17118.54 88888.00 2019-09-26 21:03:19.000 269 33835.04 292.85 17118.53 88888.00 2019-09-26 21:03:20.000 269 33835.07 292.85 17118.57 37920.40 2019-09-26 21:03:21.000 269 33835.07 292.86 17118.57 88888.00 2019-09-26 21:03:22.000 269 33835.06 292.84 17118.57 88888.00 2019-09-26 21:03:23.000 269 33835.03 292.84 17118.57 88888.00 2019-09-26 21:03:24.000 269 33835.02 292.79 17118.57 88888.00 2019-09-26 21:03:25.000 269 33835.03 292.76 17118.58 37920.43 2019-09-26 21:03:26.000 269 33835.00 292.76 17118.58 88888.00 2019-09-26 21:03:27.000 269 33835.00 292.77 17118.60 88888.00 2019-09-26 21:03:28.000 269 33834.96 292.75 17118.62 88888.00 2019-09-26 21:03:29.000 269 33834.96 292.79 17118.57 88888.00 2019-09-26 21:03:30.000 269 33834.97 292.80 17118.55 37920.46 2019-09-26 21:03:31.000 269 33835.00 292.80 17118.59 88888.00 2019-09-26 21:03:32.000 269 33834.95 292.76 17118.59 88888.00 2019-09-26 21:03:33.000 269 33834.94 292.75 17118.59 88888.00 2019-09-26 21:03:34.000 269 33834.97 292.79 17118.59 88888.00 2019-09-26 21:03:35.000 269 33835.00 292.83 17118.60 37920.41 2019-09-26 21:03:36.000 269 33834.99 292.82 17118.61 88888.00 2019-09-26 21:03:37.000 269 33835.00 292.79 17118.62 88888.00 2019-09-26 21:03:38.000 269 33835.01 292.78 17118.62 88888.00 2019-09-26 21:03:39.000 269 33835.05 292.80 17118.62 88888.00 2019-09-26 21:03:40.000 269 33835.07 292.86 17118.63 37920.36 2019-09-26 21:03:41.000 269 33835.08 292.87 17118.65 88888.00 2019-09-26 21:03:42.000 269 33835.06 292.82 17118.62 88888.00 2019-09-26 21:03:43.000 269 33835.07 292.79 17118.58 88888.00 2019-09-26 21:03:44.000 269 33835.07 292.82 17118.61 88888.00 2019-09-26 21:03:45.000 269 33835.03 292.83 17118.61 37920.46 2019-09-26 21:03:46.000 269 33835.03 292.81 17118.61 88888.00 2019-09-26 21:03:47.000 269 33835.08 292.82 17118.61 88888.00 2019-09-26 21:03:48.000 269 33835.09 292.83 17118.60 88888.00 2019-09-26 21:03:49.000 269 33835.06 292.85 17118.59 88888.00 2019-09-26 21:03:50.000 269 33835.02 292.88 17118.57 37920.45 2019-09-26 21:03:51.000 269 33835.00 292.86 17118.57 88888.00 2019-09-26 21:03:52.000 269 33835.04 292.82 17118.57 88888.00 2019-09-26 21:03:53.000 269 33835.01 292.83 17118.62 88888.00 2019-09-26 21:03:54.000 269 33835.01 292.85 17118.64 88888.00 2019-09-26 21:03:55.000 269 33835.02 292.86 17118.61 37920.52 2019-09-26 21:03:56.000 269 33835.01 292.85 17118.57 88888.00 2019-09-26 21:03:57.000 269 33835.00 292.87 17118.59 88888.00 2019-09-26 21:03:58.000 269 33835.01 292.84 17118.61 88888.00 2019-09-26 21:03:59.000 269 33835.02 292.86 17118.59 88888.00 2019-09-26 21:04:00.000 269 33835.04 292.87 17118.57 37920.42 2019-09-26 21:04:01.000 269 33834.98 292.87 17118.55 88888.00 2019-09-26 21:04:02.000 269 33835.01 292.86 17118.62 88888.00 2019-09-26 21:04:03.000 269 33835.00 292.87 17118.60 88888.00 2019-09-26 21:04:04.000 269 33835.00 292.86 17118.63 88888.00 2019-09-26 21:04:05.000 269 33835.02 292.85 17118.67 37920.39 2019-09-26 21:04:06.000 269 33835.01 292.90 17118.67 88888.00 2019-09-26 21:04:07.000 269 33835.01 292.89 17118.65 88888.00 2019-09-26 21:04:08.000 269 33834.99 292.92 17118.62 88888.00 2019-09-26 21:04:09.000 269 33834.98 292.92 17118.56 88888.00 2019-09-26 21:04:10.000 269 33834.97 292.93 17118.53 37920.39 2019-09-26 21:04:11.000 269 33834.98 292.94 17118.56 88888.00 2019-09-26 21:04:12.000 269 33835.00 292.95 17118.57 88888.00 2019-09-26 21:04:13.000 269 33834.99 292.94 17118.55 88888.00 2019-09-26 21:04:14.000 269 33834.99 292.93 17118.58 88888.00 2019-09-26 21:04:15.000 269 33834.99 292.92 17118.57 37920.46 2019-09-26 21:04:16.000 269 33834.99 292.92 17118.53 88888.00 2019-09-26 21:04:17.000 269 33835.00 292.90 17118.55 88888.00 2019-09-26 21:04:18.000 269 33834.99 292.89 17118.55 88888.00 2019-09-26 21:04:19.000 269 33834.99 292.87 17118.53 88888.00 2019-09-26 21:04:20.000 269 33834.99 292.87 17118.54 37920.43 2019-09-26 21:04:21.000 269 33835.00 292.85 17118.56 88888.00 2019-09-26 21:04:22.000 269 33835.01 292.88 17118.57 88888.00 2019-09-26 21:04:23.000 269 33834.99 292.91 17118.56 88888.00 2019-09-26 21:04:24.000 269 33835.00 292.90 17118.53 88888.00 2019-09-26 21:04:25.000 269 33835.01 292.87 17118.56 37920.43 2019-09-26 21:04:26.000 269 33835.01 292.90 17118.56 88888.00 2019-09-26 21:04:27.000 269 33835.01 292.88 17118.54 88888.00 2019-09-26 21:04:28.000 269 33834.97 292.85 17118.54 88888.00 2019-09-26 21:04:29.000 269 33834.95 292.85 17118.53 88888.00 2019-09-26 21:04:30.000 269 33834.98 292.88 17118.52 37920.47 2019-09-26 21:04:31.000 269 33835.00 292.86 17118.53 88888.00 2019-09-26 21:04:32.000 269 33834.98 292.82 17118.52 88888.00 2019-09-26 21:04:33.000 269 33834.96 292.87 17118.54 88888.00 2019-09-26 21:04:34.000 269 33834.94 292.88 17118.54 88888.00 2019-09-26 21:04:35.000 269 33834.97 292.87 17118.51 37920.47 2019-09-26 21:04:36.000 269 33835.00 292.86 17118.51 88888.00 2019-09-26 21:04:37.000 269 33835.04 292.83 17118.58 88888.00 2019-09-26 21:04:38.000 269 33835.00 292.83 17118.58 88888.00 2019-09-26 21:04:39.000 269 33835.01 292.84 17118.56 88888.00 2019-09-26 21:04:40.000 269 33834.99 292.83 17118.54 37920.46 2019-09-26 21:04:41.000 269 33835.02 292.79 17118.52 88888.00 2019-09-26 21:04:42.000 269 33835.01 292.77 17118.53 88888.00 2019-09-26 21:04:43.000 269 33834.98 292.79 17118.51 88888.00 2019-09-26 21:04:44.000 269 33834.99 292.80 17118.52 88888.00 2019-09-26 21:04:45.000 269 33835.02 292.83 17118.52 37920.47 2019-09-26 21:04:46.000 269 33835.00 292.84 17118.54 88888.00 2019-09-26 21:04:47.000 269 33835.00 292.81 17118.57 88888.00 2019-09-26 21:04:48.000 269 33835.02 292.80 17118.60 88888.00 2019-09-26 21:04:49.000 269 33835.03 292.82 17118.61 88888.00 2019-09-26 21:04:50.000 269 33835.04 292.80 17118.63 37920.49 2019-09-26 21:04:51.000 269 33835.04 292.80 17118.59 88888.00 2019-09-26 21:04:52.000 269 33835.02 292.80 17118.57 88888.00 2019-09-26 21:04:53.000 269 33835.03 292.84 17118.59 88888.00 2019-09-26 21:04:54.000 269 33835.04 292.84 17118.60 88888.00 2019-09-26 21:04:55.000 269 33835.04 292.82 17118.59 37920.50 2019-09-26 21:04:56.000 269 33835.07 292.78 17118.57 88888.00 2019-09-26 21:04:57.000 269 33835.09 292.77 17118.58 88888.00 2019-09-26 21:04:58.000 269 33835.06 292.76 17118.58 88888.00 2019-09-26 21:04:59.000 269 33835.06 292.76 17118.57 88888.00 2019-09-26 21:05:00.000 269 33835.05 292.72 17118.54 37920.49 2019-09-26 21:05:01.000 269 33835.04 292.75 17118.57 88888.00 2019-09-26 21:05:02.000 269 33835.05 292.77 17118.56 88888.00 2019-09-26 21:05:03.000 269 33835.05 292.78 17118.59 88888.00 2019-09-26 21:05:04.000 269 33835.04 292.75 17118.60 88888.00 2019-09-26 21:05:05.000 269 33835.08 292.73 17118.61 37920.57 2019-09-26 21:05:06.000 269 33835.08 292.74 17118.60 88888.00 2019-09-26 21:05:07.000 269 33835.06 292.73 17118.60 88888.00 2019-09-26 21:05:08.000 269 33835.11 292.77 17118.58 88888.00 2019-09-26 21:05:09.000 269 33835.13 292.79 17118.59 88888.00 2019-09-26 21:05:10.000 269 33835.09 292.80 17118.57 37920.53 2019-09-26 21:05:11.000 269 33835.04 292.78 17118.59 88888.00 2019-09-26 21:05:12.000 269 33835.05 292.71 17118.63 88888.00 2019-09-26 21:05:13.000 269 33835.06 292.72 17118.64 88888.00 2019-09-26 21:05:14.000 269 33835.02 292.74 17118.60 88888.00 2019-09-26 21:05:15.000 269 33835.09 292.76 17118.62 37920.56 2019-09-26 21:05:16.000 269 33835.11 292.72 17118.57 88888.00 2019-09-26 21:05:17.000 269 33835.14 292.74 17118.57 88888.00 2019-09-26 21:05:18.000 269 33835.18 292.71 17118.61 88888.00 2019-09-26 21:05:19.000 269 33835.15 292.69 17118.61 88888.00 2019-09-26 21:05:20.000 269 33835.15 292.70 17118.57 37920.45 2019-09-26 21:05:21.000 269 33835.19 292.69 17118.58 88888.00 2019-09-26 21:05:22.000 269 33835.18 292.71 17118.60 88888.00 2019-09-26 21:05:23.000 269 33835.18 292.76 17118.60 88888.00 2019-09-26 21:05:24.000 269 33835.17 292.71 17118.56 88888.00 2019-09-26 21:05:25.000 269 33835.15 292.74 17118.54 37920.58 2019-09-26 21:05:26.000 269 33835.13 292.76 17118.57 88888.00 2019-09-26 21:05:27.000 269 33835.12 292.77 17118.59 88888.00 2019-09-26 21:05:28.000 269 33835.11 292.77 17118.61 88888.00 2019-09-26 21:05:29.000 269 33835.15 292.79 17118.58 88888.00 2019-09-26 21:05:30.000 269 33835.18 292.77 17118.61 37920.64 2019-09-26 21:05:31.000 269 33835.16 292.80 17118.60 88888.00 2019-09-26 21:05:32.000 269 33835.15 292.82 17118.61 88888.00 2019-09-26 21:05:33.000 269 33835.14 292.78 17118.58 88888.00 2019-09-26 21:05:34.000 269 33835.14 292.77 17118.56 88888.00 2019-09-26 21:05:35.000 269 33835.16 292.71 17118.58 37920.56 2019-09-26 21:05:36.000 269 33835.17 292.72 17118.61 88888.00 2019-09-26 21:05:37.000 269 33835.17 292.74 17118.60 88888.00 2019-09-26 21:05:38.000 269 33835.13 292.77 17118.57 88888.00 2019-09-26 21:05:39.000 269 33835.17 292.73 17118.56 88888.00 2019-09-26 21:05:40.000 269 33835.19 292.70 17118.53 37920.64 2019-09-26 21:05:41.000 269 33835.16 292.74 17118.54 88888.00 2019-09-26 21:05:42.000 269 33835.13 292.79 17118.53 88888.00 2019-09-26 21:05:43.000 269 33835.14 292.78 17118.55 88888.00 2019-09-26 21:05:44.000 269 33835.16 292.73 17118.54 88888.00 2019-09-26 21:05:45.000 269 33835.21 292.72 17118.53 37920.57 2019-09-26 21:05:46.000 269 33835.19 292.69 17118.55 88888.00 2019-09-26 21:05:47.000 269 33835.16 292.69 17118.63 88888.00 2019-09-26 21:05:48.000 269 33835.18 292.69 17118.63 88888.00 2019-09-26 21:05:49.000 269 33835.20 292.71 17118.59 88888.00 2019-09-26 21:05:50.000 269 33835.19 292.69 17118.62 37920.62 2019-09-26 21:05:51.000 269 33835.19 292.71 17118.64 88888.00 2019-09-26 21:05:52.000 269 33835.20 292.73 17118.67 88888.00 2019-09-26 21:05:53.000 269 33835.18 292.71 17118.64 88888.00 2019-09-26 21:05:54.000 269 33835.17 292.68 17118.61 88888.00 2019-09-26 21:05:55.000 269 33835.21 292.70 17118.60 37920.64 2019-09-26 21:05:56.000 269 33835.21 292.70 17118.63 88888.00 2019-09-26 21:05:57.000 269 33835.20 292.72 17118.62 88888.00 2019-09-26 21:05:58.000 269 33835.18 292.75 17118.57 88888.00 2019-09-26 21:05:59.000 269 33835.17 292.78 17118.56 88888.00 2019-09-26 21:06:00.000 269 33835.22 292.75 17118.63 37920.66 2019-09-26 21:06:01.000 269 33835.26 292.75 17118.60 88888.00 2019-09-26 21:06:02.000 269 33835.22 292.73 17118.56 88888.00 2019-09-26 21:06:03.000 269 33835.22 292.72 17118.54 88888.00 2019-09-26 21:06:04.000 269 33835.22 292.72 17118.55 88888.00 2019-09-26 21:06:05.000 269 33835.25 292.72 17118.55 37920.68 2019-09-26 21:06:06.000 269 33835.22 292.71 17118.54 88888.00 2019-09-26 21:06:07.000 269 33835.22 292.73 17118.52 88888.00 2019-09-26 21:06:08.000 269 33835.24 292.69 17118.54 88888.00 2019-09-26 21:06:09.000 269 33835.28 292.68 17118.59 88888.00 2019-09-26 21:06:10.000 269 33835.27 292.69 17118.58 37920.68 2019-09-26 21:06:11.000 269 33835.30 292.69 17118.55 88888.00 2019-09-26 21:06:12.000 269 33835.26 292.68 17118.56 88888.00 2019-09-26 21:06:13.000 269 33835.26 292.70 17118.56 88888.00 2019-09-26 21:06:14.000 269 33835.29 292.67 17118.58 88888.00 2019-09-26 21:06:15.000 269 33835.32 292.68 17118.61 37920.70 2019-09-26 21:06:16.000 269 33835.30 292.70 17118.64 88888.00 2019-09-26 21:06:17.000 269 33835.30 292.69 17118.61 88888.00 2019-09-26 21:06:18.000 269 33835.29 292.72 17118.58 88888.00 2019-09-26 21:06:19.000 269 33835.29 292.74 17118.56 88888.00 2019-09-26 21:06:20.000 269 33835.27 292.73 17118.60 37920.71 2019-09-26 21:06:21.000 269 33835.28 292.73 17118.56 88888.00 2019-09-26 21:06:22.000 269 33835.30 292.72 17118.52 88888.00 2019-09-26 21:06:23.000 269 33835.32 292.73 17118.54 88888.00 2019-09-26 21:06:24.000 269 33835.35 292.74 17118.51 88888.00 2019-09-26 21:06:25.000 269 33835.34 292.73 17118.48 37920.76 2019-09-26 21:06:26.000 269 33835.29 292.75 17118.49 88888.00 2019-09-26 21:06:27.000 269 33835.32 292.73 17118.51 88888.00 2019-09-26 21:06:28.000 269 33835.33 292.70 17118.50 88888.00 2019-09-26 21:06:29.000 269 33835.34 292.73 17118.49 88888.00 2019-09-26 21:06:30.000 269 33835.37 292.76 17118.48 37920.80 2019-09-26 21:06:31.000 269 33835.37 292.75 17118.49 88888.00 2019-09-26 21:06:32.000 269 33835.40 292.74 17118.53 88888.00 2019-09-26 21:06:33.000 269 33835.39 292.76 17118.53 88888.00 2019-09-26 21:06:34.000 269 33835.35 292.74 17118.56 88888.00 2019-09-26 21:06:35.000 269 33835.35 292.74 17118.62 37920.78 2019-09-26 21:06:36.000 269 33835.38 292.75 17118.62 88888.00 2019-09-26 21:06:37.000 269 33835.38 292.74 17118.57 88888.00 2019-09-26 21:06:38.000 269 33835.39 292.76 17118.54 88888.00 2019-09-26 21:06:39.000 269 33835.42 292.79 17118.54 88888.00 2019-09-26 21:06:40.000 269 33835.43 292.79 17118.54 37920.87 2019-09-26 21:06:41.000 269 33835.43 292.75 17118.58 88888.00 2019-09-26 21:06:42.000 269 33835.41 292.75 17118.54 88888.00 2019-09-26 21:06:43.000 269 33835.40 292.78 17118.53 88888.00 2019-09-26 21:06:44.000 269 33835.39 292.80 17118.51 88888.00 2019-09-26 21:06:45.000 269 33835.42 292.80 17118.52 37920.80 2019-09-26 21:06:46.000 269 33835.43 292.79 17118.52 88888.00 2019-09-26 21:06:47.000 269 33835.44 292.75 17118.53 88888.00 2019-09-26 21:06:48.000 269 33835.44 292.74 17118.52 88888.00 2019-09-26 21:06:49.000 269 33835.46 292.72 17118.54 88888.00 2019-09-26 21:06:50.000 269 33835.48 292.67 17118.57 37920.86 2019-09-26 21:06:51.000 269 33835.48 292.69 17118.55 88888.00 2019-09-26 21:06:52.000 269 33835.46 292.69 17118.59 88888.00 2019-09-26 21:06:53.000 269 33835.49 292.67 17118.56 88888.00 2019-09-26 21:06:54.000 269 33835.48 292.65 17118.58 88888.00 2019-09-26 21:06:55.000 269 33835.49 292.62 17118.60 37920.87 2019-09-26 21:06:56.000 269 33835.49 292.64 17118.61 88888.00 2019-09-26 21:06:57.000 269 33835.52 292.65 17118.59 88888.00 2019-09-26 21:06:58.000 269 33835.52 292.66 17118.59 88888.00 2019-09-26 21:06:59.000 269 33835.50 292.61 17118.58 88888.00 2019-09-26 21:07:00.000 269 33835.51 292.63 17118.57 37920.89 2019-09-26 21:07:01.000 269 33835.51 292.65 17118.54 88888.00 2019-09-26 21:07:02.000 269 33835.53 292.67 17118.54 88888.00 2019-09-26 21:07:03.000 269 33835.55 292.65 17118.58 88888.00 2019-09-26 21:07:04.000 269 33835.52 292.66 17118.59 88888.00 2019-09-26 21:07:05.000 269 33835.52 292.65 17118.55 37920.86 2019-09-26 21:07:06.000 269 33835.55 292.65 17118.61 88888.00 2019-09-26 21:07:07.000 269 33835.53 292.65 17118.60 88888.00 2019-09-26 21:07:08.000 269 33835.54 292.66 17118.60 88888.00 2019-09-26 21:07:09.000 269 33835.56 292.68 17118.62 88888.00 2019-09-26 21:07:10.000 269 33835.56 292.70 17118.58 37920.93 2019-09-26 21:07:11.000 269 33835.58 292.65 17118.55 88888.00 2019-09-26 21:07:12.000 269 33835.58 292.65 17118.52 88888.00 2019-09-26 21:07:13.000 269 33835.56 292.70 17118.53 88888.00 2019-09-26 21:07:14.000 269 33835.56 292.69 17118.53 88888.00 2019-09-26 21:07:15.000 269 33835.56 292.67 17118.56 37920.93 2019-09-26 21:07:16.000 269 33835.56 292.64 17118.55 88888.00 2019-09-26 21:07:17.000 269 33835.57 292.64 17118.59 88888.00 2019-09-26 21:07:18.000 269 33835.57 292.61 17118.58 88888.00 2019-09-26 21:07:19.000 269 33835.56 292.65 17118.56 88888.00 2019-09-26 21:07:20.000 269 33835.57 292.64 17118.58 37920.90 2019-09-26 21:07:21.000 269 33835.54 292.67 17118.57 88888.00 2019-09-26 21:07:22.000 269 33835.57 292.70 17118.58 88888.00 2019-09-26 21:07:23.000 269 33835.58 292.67 17118.60 88888.00 2019-09-26 21:07:24.000 269 33835.56 292.68 17118.60 88888.00 2019-09-26 21:07:25.000 269 33835.59 292.69 17118.55 37920.99 2019-09-26 21:07:26.000 269 33835.59 292.70 17118.56 88888.00 2019-09-26 21:07:27.000 269 33835.58 292.71 17118.52 88888.00 2019-09-26 21:07:28.000 269 33835.59 292.72 17118.52 88888.00 2019-09-26 21:07:29.000 269 33835.62 292.72 17118.52 88888.00 2019-09-26 21:07:30.000 269 33835.61 292.69 17118.53 37920.99 2019-09-26 21:07:31.000 269 33835.60 292.73 17118.53 88888.00 2019-09-26 21:07:32.000 269 33835.63 292.70 17118.56 88888.00 2019-09-26 21:07:33.000 269 33835.67 292.72 17118.59 88888.00 2019-09-26 21:07:34.000 269 33835.67 292.68 17118.59 88888.00 2019-09-26 21:07:35.000 269 33835.62 292.68 17118.57 37921.07 2019-09-26 21:07:36.000 269 33835.62 292.69 17118.59 88888.00 2019-09-26 21:07:37.000 269 33835.65 292.70 17118.60 88888.00 2019-09-26 21:07:38.000 269 33835.66 292.71 17118.62 88888.00 2019-09-26 21:07:39.000 269 33835.65 292.74 17118.59 88888.00 2019-09-26 21:07:40.000 269 33835.62 292.73 17118.57 37921.01 2019-09-26 21:07:41.000 269 33835.63 292.68 17118.59 88888.00 2019-09-26 21:07:42.000 269 33835.63 292.67 17118.62 88888.00 2019-09-26 21:07:43.000 269 33835.69 292.68 17118.60 88888.00 2019-09-26 21:07:44.000 269 33835.70 292.64 17118.61 88888.00 2019-09-26 21:07:45.000 269 33835.72 292.66 17118.62 37921.02 2019-09-26 21:07:46.000 269 33835.70 292.68 17118.59 88888.00 2019-09-26 21:07:47.000 269 33835.71 292.64 17118.56 88888.00 2019-09-26 21:07:48.000 269 33835.73 292.67 17118.62 88888.00 2019-09-26 21:07:49.000 269 33835.73 292.68 17118.65 88888.00 2019-09-26 21:07:50.000 269 33835.73 292.68 17118.59 37921.09 2019-09-26 21:07:51.000 269 33835.74 292.64 17118.62 88888.00 2019-09-26 21:07:52.000 269 33835.74 292.61 17118.62 88888.00 2019-09-26 21:07:53.000 269 33835.77 292.63 17118.64 88888.00 2019-09-26 21:07:54.000 269 33835.76 292.66 17118.60 88888.00 2019-09-26 21:07:55.000 269 33835.77 292.65 17118.58 37921.06 2019-09-26 21:07:56.000 269 33835.76 292.66 17118.58 88888.00 2019-09-26 21:07:57.000 269 33835.72 292.63 17118.56 88888.00 2019-09-26 21:07:58.000 269 33835.72 292.63 17118.61 88888.00 2019-09-26 21:07:59.000 269 33835.74 292.68 17118.61 88888.00 2019-09-26 21:08:00.000 269 33835.75 292.64 17118.57 37921.13 2019-09-26 21:08:01.000 269 33835.74 292.63 17118.57 88888.00 2019-09-26 21:08:02.000 269 33835.77 292.64 17118.58 88888.00 2019-09-26 21:08:03.000 269 33835.78 292.57 17118.60 88888.00 2019-09-26 21:08:04.000 269 33835.78 292.56 17118.59 88888.00 2019-09-26 21:08:05.000 269 33835.76 292.57 17118.59 37921.10 2019-09-26 21:08:06.000 269 33835.75 292.59 17118.58 88888.00 2019-09-26 21:08:07.000 269 33835.80 292.63 17118.55 88888.00 2019-09-26 21:08:08.000 269 33835.78 292.65 17118.53 88888.00 2019-09-26 21:08:09.000 269 33835.79 292.66 17118.57 88888.00 2019-09-26 21:08:10.000 269 33835.79 292.64 17118.58 37921.18 2019-09-26 21:08:11.000 269 33835.83 292.64 17118.58 88888.00 2019-09-26 21:08:12.000 269 33835.80 292.65 17118.59 88888.00 2019-09-26 21:08:13.000 269 33835.76 292.63 17118.62 88888.00 2019-09-26 21:08:14.000 269 33835.77 292.64 17118.59 88888.00 2019-09-26 21:08:15.000 269 33835.77 292.68 17118.56 37921.21 2019-09-26 21:08:16.000 269 33835.79 292.67 17118.60 88888.00 2019-09-26 21:08:17.000 269 33835.76 292.64 17118.62 88888.00 2019-09-26 21:08:18.000 269 33835.81 292.65 17118.60 88888.00 2019-09-26 21:08:19.000 269 33835.84 292.64 17118.63 88888.00 2019-09-26 21:08:20.000 269 33835.79 292.68 17118.59 37921.18 2019-09-26 21:08:21.000 269 33835.78 292.63 17118.57 88888.00 2019-09-26 21:08:22.000 269 33835.77 292.62 17118.59 88888.00 2019-09-26 21:08:23.000 269 33835.78 292.63 17118.58 88888.00 2019-09-26 21:08:24.000 269 33835.81 292.62 17118.61 88888.00 2019-09-26 21:08:25.000 269 33835.85 292.64 17118.64 37921.18 2019-09-26 21:08:26.000 269 33835.84 292.60 17118.63 88888.00 2019-09-26 21:08:27.000 269 33835.79 292.62 17118.59 88888.00 2019-09-26 21:08:28.000 269 33835.78 292.59 17118.57 88888.00 2019-09-26 21:08:29.000 269 33835.80 292.59 17118.64 88888.00 2019-09-26 21:08:30.000 269 33835.79 292.60 17118.64 37921.17 2019-09-26 21:08:31.000 269 33835.78 292.61 17118.64 88888.00 2019-09-26 21:08:32.000 269 33835.78 292.59 17118.64 88888.00 2019-09-26 21:08:33.000 269 33835.77 292.60 17118.62 88888.00 2019-09-26 21:08:34.000 269 33835.80 292.58 17118.64 88888.00 2019-09-26 21:08:35.000 269 33835.85 292.59 17118.66 37921.20 2019-09-26 21:08:36.000 269 33835.88 292.59 17118.63 88888.00 2019-09-26 21:08:37.000 269 33835.89 292.61 17118.66 88888.00 2019-09-26 21:08:38.000 269 33835.90 292.66 17118.64 88888.00 2019-09-26 21:08:39.000 269 33835.90 292.63 17118.61 88888.00 2019-09-26 21:08:40.000 269 33835.89 292.62 17118.61 37921.19 2019-09-26 21:08:41.000 269 33835.92 292.64 17118.62 88888.00 2019-09-26 21:08:42.000 269 33835.92 292.67 17118.64 88888.00 2019-09-26 21:08:43.000 269 33835.88 292.68 17118.64 88888.00 2019-09-26 21:08:44.000 269 33835.88 292.68 17118.66 88888.00 2019-09-26 21:08:45.000 269 33835.96 292.68 17118.67 37921.25 2019-09-26 21:08:46.000 269 33835.96 292.66 17118.70 88888.00 2019-09-26 21:08:47.000 269 33835.95 292.65 17118.70 88888.00 2019-09-26 21:08:48.000 269 33835.91 292.64 17118.69 88888.00 2019-09-26 21:08:49.000 269 33835.88 292.65 17118.69 88888.00 2019-09-26 21:08:50.000 269 33835.90 292.62 17118.65 37921.20 2019-09-26 21:08:51.000 269 33835.93 292.65 17118.67 88888.00 2019-09-26 21:08:52.000 269 33835.89 292.63 17118.64 88888.00 2019-09-26 21:08:53.000 269 33835.86 292.62 17118.68 88888.00 2019-09-26 21:08:54.000 269 33835.85 292.60 17118.69 88888.00 2019-09-26 21:08:55.000 269 33835.87 292.63 17118.71 37921.19 2019-09-26 21:08:56.000 269 33835.88 292.63 17118.72 88888.00 2019-09-26 21:08:57.000 269 33835.90 292.64 17118.72 88888.00 2019-09-26 21:08:58.000 269 33835.87 292.62 17118.69 88888.00 2019-09-26 21:08:59.000 269 33835.87 292.67 17118.69 88888.00 2019-09-26 21:09:00.000 269 33835.91 292.64 17118.69 37921.26 2019-09-26 21:09:01.000 269 33835.95 292.66 17118.68 88888.00 2019-09-26 21:09:02.000 269 33835.94 292.64 17118.64 88888.00 2019-09-26 21:09:03.000 269 33835.93 292.64 17118.65 88888.00 2019-09-26 21:09:04.000 269 33835.94 292.61 17118.65 88888.00 2019-09-26 21:09:05.000 269 33835.92 292.65 17118.59 37921.21 2019-09-26 21:09:06.000 269 33835.92 292.65 17118.58 88888.00 2019-09-26 21:09:07.000 269 33835.92 292.59 17118.59 88888.00 2019-09-26 21:09:08.000 269 33835.90 292.49 17118.64 88888.00 2019-09-26 21:09:09.000 269 33835.87 292.48 17118.69 88888.00 2019-09-26 21:09:10.000 269 33835.89 292.47 17118.65 37921.28 2019-09-26 21:09:11.000 269 33835.86 292.45 17118.67 88888.00 2019-09-26 21:09:12.000 269 33835.84 292.47 17118.69 88888.00 2019-09-26 21:09:13.000 269 33835.91 292.49 17118.66 88888.00 2019-09-26 21:09:14.000 269 33835.89 292.51 17118.68 88888.00 2019-09-26 21:09:15.000 269 33835.91 292.48 17118.66 37921.26 2019-09-26 21:09:16.000 269 33835.87 292.51 17118.67 88888.00 2019-09-26 21:09:17.000 269 33835.87 292.50 17118.64 88888.00 2019-09-26 21:09:18.000 269 33835.89 292.47 17118.63 88888.00 2019-09-26 21:09:19.000 269 33835.90 292.43 17118.61 88888.00 2019-09-26 21:09:20.000 269 33835.89 292.43 17118.58 37921.28 2019-09-26 21:09:21.000 269 33835.91 292.45 17118.59 88888.00 2019-09-26 21:09:22.000 269 33835.92 292.45 17118.63 88888.00 2019-09-26 21:09:23.000 269 33835.96 292.44 17118.62 88888.00 2019-09-26 21:09:24.000 269 33835.96 292.45 17118.58 88888.00 2019-09-26 21:09:25.000 269 33835.93 292.44 17118.59 37921.32 2019-09-26 21:09:26.000 269 33835.92 292.44 17118.63 88888.00 2019-09-26 21:09:27.000 269 33835.89 292.42 17118.60 88888.00 2019-09-26 21:09:28.000 269 33835.89 292.43 17118.57 88888.00 2019-09-26 21:09:29.000 269 33835.93 292.43 17118.59 88888.00 2019-09-26 21:09:30.000 269 33835.91 292.42 17118.66 37921.29 2019-09-26 21:09:31.000 269 33835.89 292.43 17118.63 88888.00 2019-09-26 21:09:32.000 269 33835.89 292.38 17118.61 88888.00 2019-09-26 21:09:33.000 269 33835.86 292.40 17118.58 88888.00 2019-09-26 21:09:34.000 269 33835.88 292.43 17118.61 88888.00 2019-09-26 21:09:35.000 269 33835.90 292.42 17118.57 37921.27 2019-09-26 21:09:36.000 269 33835.91 292.43 17118.53 88888.00 2019-09-26 21:09:37.000 269 33835.88 292.42 17118.55 88888.00 2019-09-26 21:09:38.000 269 33835.89 292.41 17118.54 88888.00 2019-09-26 21:09:39.000 269 33835.91 292.42 17118.55 88888.00 2019-09-26 21:09:40.000 269 33835.91 292.41 17118.51 37921.25 2019-09-26 21:09:41.000 269 33835.90 292.38 17118.58 88888.00 2019-09-26 21:09:42.000 269 33835.87 292.36 17118.57 88888.00 2019-09-26 21:09:43.000 269 33835.87 292.38 17118.54 88888.00 2019-09-26 21:09:44.000 269 33835.86 292.41 17118.57 88888.00 2019-09-26 21:09:45.000 269 33835.90 292.43 17118.58 37921.27 2019-09-26 21:09:46.000 269 33835.92 292.49 17118.56 88888.00 2019-09-26 21:09:47.000 269 33835.91 292.48 17118.59 88888.00 2019-09-26 21:09:48.000 269 33835.86 292.40 17118.58 88888.00 2019-09-26 21:09:49.000 269 33835.89 292.40 17118.57 88888.00 2019-09-26 21:09:50.000 269 33835.88 292.41 17118.59 37921.24 2019-09-26 21:09:51.000 269 33835.84 292.41 17118.60 88888.00 2019-09-26 21:09:52.000 269 33835.85 292.40 17118.60 88888.00 2019-09-26 21:09:53.000 269 33835.88 292.42 17118.61 88888.00 2019-09-26 21:09:54.000 269 33835.87 292.42 17118.59 88888.00 2019-09-26 21:09:55.000 269 33835.89 292.43 17118.60 37921.29 2019-09-26 21:09:56.000 269 33835.88 292.39 17118.62 88888.00 2019-09-26 21:09:57.000 269 33835.89 292.39 17118.62 88888.00 2019-09-26 21:09:58.000 269 33835.88 292.37 17118.59 88888.00 2019-09-26 21:09:59.000 269 33835.91 292.38 17118.60 88888.00 2019-09-26 21:10:00.000 269 33835.89 292.42 17118.67 37921.28 2019-09-26 21:10:01.000 269 33835.89 292.42 17118.68 88888.00 2019-09-26 21:10:02.000 269 33835.89 292.43 17118.65 88888.00 2019-09-26 21:10:03.000 269 33835.91 292.42 17118.62 88888.00 2019-09-26 21:10:04.000 269 33835.93 292.43 17118.58 88888.00 2019-09-26 21:10:05.000 269 33835.91 292.39 17118.60 37921.31 2019-09-26 21:10:06.000 269 33835.90 292.40 17118.62 88888.00 2019-09-26 21:10:07.000 269 33835.92 292.42 17118.62 88888.00 2019-09-26 21:10:08.000 269 33835.91 292.43 17118.60 88888.00 2019-09-26 21:10:09.000 269 33835.92 292.38 17118.57 88888.00 2019-09-26 21:10:10.000 269 33835.92 292.40 17118.60 37921.31 2019-09-26 21:10:11.000 269 33835.90 292.39 17118.64 88888.00 2019-09-26 21:10:12.000 269 33835.93 292.37 17118.63 88888.00 2019-09-26 21:10:13.000 269 33835.94 292.38 17118.64 88888.00 2019-09-26 21:10:14.000 269 33835.98 292.38 17118.62 88888.00 2019-09-26 21:10:15.000 269 33836.00 292.39 17118.63 37921.27 2019-09-26 21:10:16.000 269 33835.95 292.37 17118.63 88888.00 2019-09-26 21:10:17.000 269 33835.92 292.33 17118.62 88888.00 2019-09-26 21:10:18.000 269 33835.93 292.31 17118.62 88888.00 2019-09-26 21:10:19.000 269 33835.96 292.37 17118.63 88888.00 2019-09-26 21:10:20.000 269 33835.93 292.36 17118.63 37921.26 2019-09-26 21:10:21.000 269 33835.94 292.32 17118.62 88888.00 2019-09-26 21:10:22.000 269 33835.96 292.31 17118.61 88888.00 2019-09-26 21:10:23.000 269 33835.93 292.35 17118.57 88888.00 2019-09-26 21:10:24.000 269 33835.97 292.40 17118.63 88888.00 2019-09-26 21:10:25.000 269 33835.96 292.38 17118.61 37921.24 2019-09-26 21:10:26.000 269 33835.95 292.37 17118.65 88888.00 2019-09-26 21:10:27.000 269 33835.94 292.37 17118.72 88888.00 2019-09-26 21:10:28.000 269 33835.99 292.40 17118.70 88888.00 2019-09-26 21:10:29.000 269 33835.97 292.39 17118.68 88888.00 2019-09-26 21:10:30.000 269 33835.96 292.36 17118.67 37921.30 2019-09-26 21:10:31.000 269 33835.93 292.35 17118.63 88888.00 2019-09-26 21:10:32.000 269 33835.93 292.38 17118.63 88888.00 2019-09-26 21:10:33.000 269 33835.89 292.39 17118.65 88888.00 2019-09-26 21:10:34.000 269 33835.89 292.39 17118.68 88888.00 2019-09-26 21:10:35.000 269 33835.95 292.39 17118.69 37921.34 2019-09-26 21:10:36.000 269 33835.99 292.41 17118.70 88888.00 2019-09-26 21:10:37.000 269 33835.99 292.39 17118.71 88888.00 2019-09-26 21:10:38.000 269 33835.97 292.38 17118.68 88888.00 2019-09-26 21:10:39.000 269 33835.96 292.38 17118.66 88888.00 2019-09-26 21:10:40.000 269 33835.99 292.38 17118.64 37921.27 2019-09-26 21:10:41.000 269 33835.97 292.39 17118.65 88888.00 2019-09-26 21:10:42.000 269 33835.96 292.37 17118.68 88888.00 2019-09-26 21:10:43.000 269 33836.01 292.39 17118.66 88888.00 2019-09-26 21:10:44.000 269 33836.01 292.35 17118.65 88888.00 2019-09-26 21:10:45.000 269 33836.02 292.35 17118.65 37921.35 2019-09-26 21:10:46.000 269 33836.01 292.37 17118.59 88888.00 2019-09-26 21:10:47.000 269 33835.99 292.42 17118.60 88888.00 2019-09-26 21:10:48.000 269 33835.96 292.46 17118.59 88888.00 2019-09-26 21:10:49.000 269 33835.97 292.44 17118.58 88888.00 2019-09-26 21:10:50.000 269 33835.97 292.42 17118.61 37921.24 2019-09-26 21:10:51.000 269 33835.96 292.42 17118.60 88888.00 2019-09-26 21:10:52.000 269 33835.95 292.41 17118.59 88888.00 2019-09-26 21:10:53.000 269 33835.97 292.37 17118.59 88888.00 2019-09-26 21:10:54.000 269 33835.97 292.37 17118.59 88888.00 2019-09-26 21:10:55.000 269 33835.92 292.38 17118.63 37921.34 2019-09-26 21:10:56.000 269 33835.94 292.39 17118.63 88888.00 2019-09-26 21:10:57.000 269 33835.93 292.40 17118.64 88888.00 2019-09-26 21:10:58.000 269 33835.97 292.39 17118.64 88888.00 2019-09-26 21:10:59.000 269 33836.01 292.38 17118.66 88888.00 2019-09-26 21:11:00.000 269 33835.98 292.41 17118.63 37921.33 2019-09-26 21:11:01.000 269 33835.96 292.42 17118.64 88888.00 2019-09-26 21:11:02.000 269 33835.93 292.41 17118.64 88888.00 2019-09-26 21:11:03.000 269 33835.92 292.41 17118.61 88888.00 2019-09-26 21:11:04.000 269 33835.91 292.42 17118.61 88888.00 2019-09-26 21:11:05.000 269 33835.92 292.42 17118.59 37921.18 2019-09-26 21:11:06.000 269 33835.90 292.43 17118.58 88888.00 2019-09-26 21:11:07.000 269 33835.96 292.45 17118.62 88888.00 2019-09-26 21:11:08.000 269 33835.95 292.43 17118.58 88888.00 2019-09-26 21:11:09.000 269 33835.97 292.46 17118.56 88888.00 2019-09-26 21:11:10.000 269 33835.97 292.45 17118.58 37921.33 2019-09-26 21:11:11.000 269 33835.95 292.42 17118.57 88888.00 2019-09-26 21:11:12.000 269 33835.94 292.42 17118.59 88888.00 2019-09-26 21:11:13.000 269 33835.98 292.41 17118.61 88888.00 2019-09-26 21:11:14.000 269 33836.02 292.41 17118.63 88888.00 2019-09-26 21:11:15.000 269 33835.97 292.39 17118.63 37921.29 2019-09-26 21:11:16.000 269 33835.97 292.41 17118.63 88888.00 2019-09-26 21:11:17.000 269 33835.95 292.43 17118.60 88888.00 2019-09-26 21:11:18.000 269 33835.94 292.41 17118.57 88888.00 2019-09-26 21:11:19.000 269 33835.95 292.41 17118.60 88888.00 2019-09-26 21:11:20.000 269 33835.99 292.44 17118.61 37921.36 2019-09-26 21:11:21.000 269 33835.97 292.46 17118.59 88888.00 2019-09-26 21:11:22.000 269 33835.91 292.47 17118.62 88888.00 2019-09-26 21:11:23.000 269 33835.90 292.45 17118.60 88888.00 2019-09-26 21:11:24.000 269 33835.93 292.42 17118.57 88888.00 2019-09-26 21:11:25.000 269 33835.95 292.42 17118.55 37921.25 2019-09-26 21:11:26.000 269 33835.96 292.41 17118.55 88888.00 2019-09-26 21:11:27.000 269 33835.94 292.39 17118.57 88888.00 2019-09-26 21:11:28.000 269 33835.91 292.36 17118.56 88888.00 2019-09-26 21:11:29.000 269 33835.92 292.40 17118.58 88888.00 2019-09-26 21:11:30.000 269 33835.91 292.41 17118.57 37921.26 2019-09-26 21:11:31.000 269 33835.97 292.43 17118.57 88888.00 2019-09-26 21:11:32.000 269 33835.98 292.42 17118.57 88888.00 2019-09-26 21:11:33.000 269 33835.95 292.41 17118.60 88888.00 2019-09-26 21:11:34.000 269 33835.92 292.41 17118.59 88888.00 2019-09-26 21:11:35.000 269 33835.91 292.40 17118.63 37921.26 2019-09-26 21:11:36.000 269 33835.93 292.41 17118.63 88888.00 2019-09-26 21:11:37.000 269 33835.91 292.45 17118.62 88888.00 2019-09-26 21:11:38.000 269 33835.88 292.44 17118.67 88888.00 2019-09-26 21:11:39.000 269 33835.84 292.44 17118.69 88888.00 2019-09-26 21:11:40.000 269 33835.80 292.47 17118.64 37921.28 2019-09-26 21:11:41.000 269 33835.83 292.48 17118.65 88888.00 2019-09-26 21:11:42.000 269 33835.84 292.44 17118.70 88888.00 2019-09-26 21:11:43.000 269 33835.84 292.46 17118.73 88888.00 2019-09-26 21:11:44.000 269 33835.83 292.46 17118.65 88888.00 2019-09-26 21:11:45.000 269 33835.82 292.43 17118.62 37921.21 2019-09-26 21:11:46.000 269 33835.79 292.46 17118.62 88888.00 2019-09-26 21:11:47.000 269 33835.82 292.46 17118.60 88888.00 2019-09-26 21:11:48.000 269 33835.81 292.46 17118.60 88888.00 2019-09-26 21:11:49.000 269 33835.81 292.46 17118.58 88888.00 2019-09-26 21:11:50.000 269 33835.79 292.43 17118.59 37921.25 2019-09-26 21:11:51.000 269 33835.83 292.41 17118.58 88888.00 2019-09-26 21:11:52.000 269 33835.84 292.38 17118.57 88888.00 2019-09-26 21:11:53.000 269 33835.85 292.39 17118.60 88888.00 2019-09-26 21:11:54.000 269 33835.80 292.43 17118.63 88888.00 2019-09-26 21:11:55.000 269 33835.83 292.42 17118.63 37921.24 2019-09-26 21:11:56.000 269 33835.82 292.39 17118.60 88888.00 2019-09-26 21:11:57.000 269 33835.80 292.44 17118.57 88888.00 2019-09-26 21:11:58.000 269 33835.78 292.44 17118.57 88888.00 2019-09-26 21:11:59.000 269 33835.81 292.45 17118.55 88888.00 2019-09-26 21:12:00.000 269 33835.80 292.44 17118.56 37921.19 2019-09-26 21:12:01.000 269 33835.79 292.42 17118.56 88888.00 2019-09-26 21:12:02.000 269 33835.78 292.39 17118.58 88888.00 2019-09-26 21:12:03.000 269 33835.75 292.37 17118.57 88888.00 2019-09-26 21:12:04.000 269 33835.77 292.37 17118.57 88888.00 2019-09-26 21:12:05.000 269 33835.77 292.36 17118.56 37921.16 2019-09-26 21:12:06.000 269 33835.76 292.42 17118.57 88888.00 2019-09-26 21:12:07.000 269 33835.82 292.43 17118.61 88888.00 2019-09-26 21:12:08.000 269 33835.78 292.42 17118.60 88888.00 2019-09-26 21:12:09.000 269 33835.75 292.45 17118.63 88888.00 2019-09-26 21:12:10.000 269 33835.79 292.46 17118.63 37921.18 2019-09-26 21:12:11.000 269 33835.80 292.47 17118.65 88888.00 2019-09-26 21:12:12.000 269 33835.80 292.43 17118.61 88888.00 2019-09-26 21:12:13.000 269 33835.79 292.41 17118.60 88888.00 2019-09-26 21:12:14.000 269 33835.79 292.43 17118.61 88888.00 2019-09-26 21:12:15.000 269 33835.78 292.42 17118.61 37921.16 2019-09-26 21:12:16.000 269 33835.80 292.42 17118.61 88888.00 2019-09-26 21:12:17.000 269 33835.79 292.42 17118.58 88888.00 2019-09-26 21:12:18.000 269 33835.81 292.40 17118.61 88888.00 2019-09-26 21:12:19.000 269 33835.82 292.44 17118.64 88888.00 2019-09-26 21:12:20.000 269 33835.82 292.46 17118.61 37921.15 2019-09-26 21:12:21.000 269 33835.79 292.46 17118.61 88888.00 2019-09-26 21:12:22.000 269 33835.78 292.52 17118.66 88888.00 2019-09-26 21:12:23.000 269 33835.73 292.46 17118.61 88888.00 2019-09-26 21:12:24.000 269 33835.75 292.47 17118.59 88888.00 2019-09-26 21:12:25.000 269 33835.78 292.49 17118.61 37921.16 2019-09-26 21:12:26.000 269 33835.79 292.47 17118.60 88888.00 2019-09-26 21:12:27.000 269 33835.79 292.50 17118.59 88888.00 2019-09-26 21:12:28.000 269 33835.72 292.44 17118.61 88888.00 2019-09-26 21:12:29.000 269 33835.71 292.43 17118.64 88888.00 2019-09-26 21:12:30.000 269 33835.73 292.45 17118.63 37921.19 2019-09-26 21:12:31.000 269 33835.69 292.45 17118.64 88888.00 2019-09-26 21:12:32.000 269 33835.66 292.44 17118.63 88888.00 2019-09-26 21:12:33.000 269 33835.68 292.47 17118.61 88888.00 2019-09-26 21:12:34.000 269 33835.72 292.46 17118.63 88888.00 2019-09-26 21:12:35.000 269 33835.72 292.44 17118.58 37921.16 2019-09-26 21:12:36.000 269 33835.71 292.47 17118.62 88888.00 2019-09-26 21:12:37.000 269 33835.71 292.47 17118.58 88888.00 2019-09-26 21:12:38.000 269 33835.69 292.44 17118.63 88888.00 2019-09-26 21:12:39.000 269 33835.69 292.46 17118.63 88888.00 2019-09-26 21:12:40.000 269 33835.70 292.46 17118.64 37921.08 2019-09-26 21:12:41.000 269 33835.72 292.51 17118.67 88888.00 2019-09-26 21:12:42.000 269 33835.74 292.54 17118.67 88888.00 2019-09-26 21:12:43.000 269 33835.69 292.49 17118.67 88888.00 2019-09-26 21:12:44.000 269 33835.70 292.45 17118.69 88888.00 2019-09-26 21:12:45.000 269 33835.76 292.45 17118.70 37921.09 2019-09-26 21:12:46.000 269 33835.71 292.45 17118.68 88888.00 2019-09-26 21:12:47.000 269 33835.72 292.47 17118.68 88888.00 2019-09-26 21:12:48.000 269 33835.68 292.50 17118.66 88888.00 2019-09-26 21:12:49.000 269 33835.72 292.48 17118.69 88888.00 2019-09-26 21:12:50.000 269 33835.74 292.47 17118.70 37921.10 2019-09-26 21:12:51.000 269 33835.75 292.50 17118.65 88888.00 2019-09-26 21:12:52.000 269 33835.72 292.49 17118.63 88888.00 2019-09-26 21:12:53.000 269 33835.67 292.45 17118.63 88888.00 2019-09-26 21:12:54.000 269 33835.69 292.47 17118.62 88888.00 2019-09-26 21:12:55.000 269 33835.72 292.52 17118.62 37921.12 2019-09-26 21:12:56.000 269 33835.73 292.54 17118.60 88888.00 2019-09-26 21:12:57.000 269 33835.75 292.47 17118.57 88888.00 2019-09-26 21:12:58.000 269 33835.71 292.46 17118.57 88888.00 2019-09-26 21:12:59.000 269 33835.75 292.51 17118.61 88888.00 2019-09-26 21:13:00.000 269 33835.75 292.52 17118.62 37921.09 2019-09-26 21:13:01.000 269 33835.75 292.53 17118.64 88888.00 2019-09-26 21:13:02.000 269 33835.74 292.50 17118.61 88888.00 2019-09-26 21:13:03.000 269 33835.69 292.49 17118.60 88888.00 2019-09-26 21:13:04.000 269 33835.67 292.49 17118.60 88888.00 2019-09-26 21:13:05.000 269 33835.67 292.51 17118.60 37921.06 2019-09-26 21:13:06.000 269 33835.66 292.49 17118.57 88888.00 2019-09-26 21:13:07.000 269 33835.68 292.48 17118.63 88888.00 2019-09-26 21:13:08.000 269 33835.68 292.50 17118.69 88888.00 2019-09-26 21:13:09.000 269 33835.68 292.50 17118.68 88888.00 2019-09-26 21:13:10.000 269 33835.70 292.49 17118.66 37921.06 2019-09-26 21:13:11.000 269 33835.69 292.48 17118.65 88888.00 2019-09-26 21:13:12.000 269 33835.65 292.48 17118.64 88888.00 2019-09-26 21:13:13.000 269 33835.64 292.49 17118.63 88888.00 2019-09-26 21:13:14.000 269 33835.68 292.51 17118.67 88888.00 2019-09-26 21:13:15.000 269 33835.66 292.56 17118.61 37921.03 2019-09-26 21:13:16.000 269 33835.68 292.61 17118.61 88888.00 2019-09-26 21:13:17.000 269 33835.69 292.50 17118.63 88888.00 2019-09-26 21:13:18.000 269 33835.68 292.47 17118.65 88888.00 2019-09-26 21:13:19.000 269 33835.69 292.47 17118.67 88888.00 2019-09-26 21:13:20.000 269 33835.73 292.50 17118.64 37921.09 2019-09-26 21:13:21.000 269 33835.73 292.53 17118.58 88888.00 2019-09-26 21:13:22.000 269 33835.69 292.56 17118.60 88888.00 2019-09-26 21:13:23.000 269 33835.71 292.55 17118.60 88888.00 2019-09-26 21:13:24.000 269 33835.69 292.54 17118.66 88888.00 2019-09-26 21:13:25.000 269 33835.70 292.52 17118.67 37921.08 2019-09-26 21:13:26.000 269 33835.68 292.50 17118.66 88888.00 2019-09-26 21:13:27.000 269 33835.69 292.58 17118.65 88888.00 2019-09-26 21:13:28.000 269 33835.60 292.63 17118.65 88888.00 2019-09-26 21:13:29.000 269 33835.62 292.57 17118.66 88888.00 2019-09-26 21:13:30.000 269 33835.64 292.50 17118.61 37920.94 2019-09-26 21:13:31.000 269 33835.65 292.53 17118.62 88888.00 2019-09-26 21:13:32.000 269 33835.63 292.49 17118.59 88888.00 2019-09-26 21:13:33.000 269 33835.62 292.51 17118.62 88888.00 2019-09-26 21:13:34.000 269 33835.63 292.47 17118.59 88888.00 2019-09-26 21:13:35.000 269 33835.63 292.44 17118.59 37921.04 2019-09-26 21:13:36.000 269 33835.59 292.45 17118.56 88888.00 2019-09-26 21:13:37.000 269 33835.59 292.47 17118.62 88888.00 2019-09-26 21:13:38.000 269 33835.59 292.50 17118.61 88888.00 2019-09-26 21:13:39.000 269 33835.61 292.50 17118.58 88888.00 2019-09-26 21:13:40.000 269 33835.63 292.48 17118.61 37920.99 2019-09-26 21:13:41.000 269 33835.60 292.46 17118.59 88888.00 2019-09-26 21:13:42.000 269 33835.64 292.42 17118.56 88888.00 2019-09-26 21:13:43.000 269 33835.66 292.42 17118.59 88888.00 2019-09-26 21:13:44.000 269 33835.67 292.44 17118.58 88888.00 2019-09-26 21:13:45.000 269 33835.64 292.45 17118.57 37921.05 2019-09-26 21:13:46.000 269 33835.62 292.48 17118.57 88888.00 2019-09-26 21:13:47.000 269 33835.60 292.51 17118.59 88888.00 2019-09-26 21:13:48.000 269 33835.58 292.48 17118.60 88888.00 2019-09-26 21:13:49.000 269 33835.61 292.51 17118.62 88888.00 2019-09-26 21:13:50.000 269 33835.62 292.54 17118.61 37920.93 2019-09-26 21:13:51.000 269 33835.63 292.54 17118.62 88888.00 2019-09-26 21:13:52.000 269 33835.61 292.53 17118.62 88888.00 2019-09-26 21:13:53.000 269 33835.61 292.50 17118.63 88888.00 2019-09-26 21:13:54.000 269 33835.61 292.50 17118.62 88888.00 2019-09-26 21:13:55.000 269 33835.58 292.53 17118.63 37920.94 2019-09-26 21:13:56.000 269 33835.53 292.53 17118.60 88888.00 2019-09-26 21:13:57.000 269 33835.57 292.50 17118.61 88888.00 2019-09-26 21:13:58.000 269 33835.59 292.48 17118.62 88888.00 2019-09-26 21:13:59.000 269 33835.56 292.53 17118.59 88888.00 2019-09-26 21:14:00.000 269 33835.55 292.60 17118.59 37921.02 2019-09-26 21:14:01.000 269 33835.54 292.58 17118.58 88888.00 2019-09-26 21:14:02.000 269 33835.56 292.58 17118.57 88888.00 2019-09-26 21:14:03.000 269 33835.57 292.63 17118.60 88888.00 2019-09-26 21:14:04.000 269 33835.56 292.65 17118.64 88888.00 2019-09-26 21:14:05.000 269 33835.57 292.56 17118.66 37920.96 2019-09-26 21:14:06.000 269 33835.55 292.53 17118.67 88888.00 2019-09-26 21:14:07.000 269 33835.50 292.55 17118.71 88888.00 2019-09-26 21:14:08.000 269 33835.52 292.55 17118.75 88888.00 2019-09-26 21:14:09.000 269 33835.55 292.57 17118.75 88888.00 2019-09-26 21:14:10.000 269 33835.54 292.55 17118.73 37920.95 2019-09-26 21:14:11.000 269 33835.55 292.54 17118.71 88888.00 2019-09-26 21:14:12.000 269 33835.49 292.55 17118.69 88888.00 2019-09-26 21:14:13.000 269 33835.53 292.56 17118.67 88888.00 2019-09-26 21:14:14.000 269 33835.54 292.52 17118.64 88888.00 2019-09-26 21:14:15.000 269 33835.54 292.51 17118.61 37920.92 2019-09-26 21:14:16.000 269 33835.53 292.52 17118.62 88888.00 2019-09-26 21:14:17.000 269 33835.50 292.53 17118.61 88888.00 2019-09-26 21:14:18.000 269 33835.53 292.54 17118.60 88888.00 2019-09-26 21:14:19.000 269 33835.55 292.56 17118.60 88888.00 2019-09-26 21:14:20.000 269 33835.56 292.55 17118.56 37920.92 2019-09-26 21:14:21.000 269 33835.54 292.51 17118.58 88888.00 2019-09-26 21:14:22.000 269 33835.55 292.50 17118.59 88888.00 2019-09-26 21:14:23.000 269 33835.57 292.50 17118.60 88888.00 2019-09-26 21:14:24.000 269 33835.56 292.49 17118.60 88888.00 2019-09-26 21:14:25.000 269 33835.54 292.51 17118.60 37920.84 2019-09-26 21:14:26.000 269 33835.56 292.51 17118.61 88888.00 2019-09-26 21:14:27.000 269 33835.59 292.53 17118.63 88888.00 2019-09-26 21:14:28.000 269 33835.58 292.52 17118.60 88888.00 2019-09-26 21:14:29.000 269 33835.54 292.55 17118.60 88888.00 2019-09-26 21:14:30.000 269 33835.51 292.55 17118.63 37920.87 2019-09-26 21:14:31.000 269 33835.50 292.57 17118.60 88888.00 2019-09-26 21:14:32.000 269 33835.49 292.56 17118.57 88888.00 2019-09-26 21:14:33.000 269 33835.51 292.58 17118.55 88888.00 2019-09-26 21:14:34.000 269 33835.47 292.59 17118.55 88888.00 2019-09-26 21:14:35.000 269 33835.46 292.61 17118.58 37920.88 2019-09-26 21:14:36.000 269 33835.48 292.61 17118.59 88888.00 2019-09-26 21:14:37.000 269 33835.47 292.59 17118.61 88888.00 2019-09-26 21:14:38.000 269 33835.48 292.60 17118.57 88888.00 2019-09-26 21:14:39.000 269 33835.47 292.61 17118.58 88888.00 2019-09-26 21:14:40.000 269 33835.48 292.66 17118.62 37920.92 2019-09-26 21:14:41.000 269 33835.46 292.65 17118.64 88888.00 2019-09-26 21:14:42.000 269 33835.46 292.63 17118.62 88888.00 2019-09-26 21:14:43.000 269 33835.50 292.66 17118.62 88888.00 2019-09-26 21:14:44.000 269 33835.45 292.64 17118.58 88888.00 2019-09-26 21:14:45.000 269 33835.45 292.66 17118.56 37920.86 2019-09-26 21:14:46.000 269 33835.45 292.65 17118.58 88888.00 2019-09-26 21:14:47.000 269 33835.42 292.66 17118.60 88888.00 2019-09-26 21:14:48.000 269 33835.43 292.66 17118.60 88888.00 2019-09-26 21:14:49.000 269 33835.45 292.65 17118.58 88888.00 2019-09-26 21:14:50.000 269 33835.46 292.62 17118.60 37920.89 2019-09-26 21:14:51.000 269 33835.46 292.65 17118.57 88888.00 2019-09-26 21:14:52.000 269 33835.45 292.68 17118.59 88888.00 2019-09-26 21:14:53.000 269 33835.43 292.68 17118.58 88888.00 2019-09-26 21:14:54.000 269 33835.43 292.67 17118.57 88888.00 2019-09-26 21:14:55.000 269 33835.41 292.70 17118.55 37920.94 2019-09-26 21:14:56.000 269 33835.44 292.65 17118.52 88888.00 2019-09-26 21:14:57.000 269 33835.41 292.64 17118.53 88888.00 2019-09-26 21:14:58.000 269 33835.39 292.64 17118.57 88888.00 2019-09-26 21:14:59.000 269 33835.39 292.60 17118.56 88888.00 2019-09-26 21:15:00.000 269 33835.41 292.63 17118.55 37920.85 2019-09-26 21:15:01.000 269 33835.41 292.62 17118.59 88888.00 2019-09-26 21:15:02.000 269 33835.40 292.66 17118.57 88888.00 2019-09-26 21:15:03.000 269 33835.37 292.67 17118.59 88888.00 2019-09-26 21:15:04.000 269 33835.37 292.62 17118.56 88888.00 2019-09-26 21:15:05.000 269 33835.39 292.63 17118.60 37920.82 2019-09-26 21:15:06.000 269 33835.40 292.63 17118.57 88888.00 2019-09-26 21:15:07.000 269 33835.41 292.66 17118.55 88888.00 2019-09-26 21:15:08.000 269 33835.42 292.70 17118.60 88888.00 2019-09-26 21:15:09.000 269 33835.40 292.67 17118.61 88888.00 2019-09-26 21:15:10.000 269 33835.37 292.66 17118.61 37920.79 2019-09-26 21:15:11.000 269 33835.38 292.73 17118.62 88888.00 2019-09-26 21:15:12.000 269 33835.36 292.74 17118.61 88888.00 2019-09-26 21:15:13.000 269 33835.39 292.76 17118.61 88888.00 2019-09-26 21:15:14.000 269 33835.38 292.78 17118.59 88888.00 2019-09-26 21:15:15.000 269 33835.41 292.74 17118.62 37920.80 2019-09-26 21:15:16.000 269 33835.40 292.65 17118.59 88888.00 2019-09-26 21:15:17.000 269 33835.43 292.60 17118.57 88888.00 2019-09-26 21:15:18.000 269 33835.38 292.62 17118.57 88888.00 2019-09-26 21:15:19.000 269 33835.40 292.66 17118.60 88888.00 2019-09-26 21:15:20.000 269 33835.36 292.66 17118.61 37920.85 2019-09-26 21:15:21.000 269 33835.32 292.66 17118.63 88888.00 2019-09-26 21:15:22.000 269 33835.35 292.70 17118.66 88888.00 2019-09-26 21:15:23.000 269 33835.31 292.68 17118.64 88888.00 2019-09-26 21:15:24.000 269 33835.28 292.70 17118.63 88888.00 2019-09-26 21:15:25.000 269 33835.31 292.67 17118.64 37920.78 2019-09-26 21:15:26.000 269 33835.32 292.66 17118.67 88888.00 2019-09-26 21:15:27.000 269 33835.32 292.69 17118.63 88888.00 2019-09-26 21:15:28.000 269 33835.34 292.71 17118.62 88888.00 2019-09-26 21:15:29.000 269 33835.32 292.68 17118.60 88888.00 2019-09-26 21:15:30.000 269 33835.30 292.66 17118.60 37920.76 2019-09-26 21:15:31.000 269 33835.32 292.66 17118.61 88888.00 2019-09-26 21:15:32.000 269 33835.31 292.66 17118.59 88888.00 2019-09-26 21:15:33.000 269 33835.29 292.67 17118.61 88888.00 2019-09-26 21:15:34.000 269 33835.30 292.66 17118.63 88888.00 2019-09-26 21:15:35.000 269 33835.34 292.66 17118.58 37920.73 2019-09-26 21:15:36.000 269 33835.28 292.66 17118.58 88888.00 2019-09-26 21:15:37.000 269 33835.29 292.65 17118.58 88888.00 2019-09-26 21:15:38.000 269 33835.36 292.69 17118.60 88888.00 2019-09-26 21:15:39.000 269 33835.37 292.68 17118.62 88888.00 2019-09-26 21:15:40.000 269 33835.38 292.67 17118.60 37920.74 2019-09-26 21:15:41.000 269 33835.38 292.69 17118.57 88888.00 2019-09-26 21:15:42.000 269 33835.36 292.69 17118.53 88888.00 2019-09-26 21:15:43.000 269 33835.36 292.68 17118.55 88888.00 2019-09-26 21:15:44.000 269 33835.34 292.68 17118.56 88888.00 2019-09-26 21:15:45.000 269 33835.34 292.68 17118.58 37920.77 2019-09-26 21:15:46.000 269 33835.34 292.65 17118.59 88888.00 2019-09-26 21:15:47.000 269 33835.35 292.64 17118.59 88888.00 2019-09-26 21:15:48.000 269 33835.37 292.68 17118.63 88888.00 2019-09-26 21:15:49.000 269 33835.37 292.67 17118.61 88888.00 2019-09-26 21:15:50.000 269 33835.34 292.65 17118.58 37920.75 2019-09-26 21:15:51.000 269 33835.29 292.66 17118.59 88888.00 2019-09-26 21:15:52.000 269 33835.35 292.68 17118.59 88888.00 2019-09-26 21:15:53.000 269 33835.34 292.67 17118.62 88888.00 2019-09-26 21:15:54.000 269 33835.30 292.68 17118.64 88888.00 2019-09-26 21:15:55.000 269 33835.30 292.68 17118.61 37920.71 2019-09-26 21:15:56.000 269 33835.29 292.67 17118.63 88888.00 2019-09-26 21:15:57.000 269 33835.29 292.68 17118.65 88888.00 2019-09-26 21:15:58.000 269 33835.32 292.64 17118.60 88888.00 2019-09-26 21:15:59.000 269 33835.33 292.60 17118.59 88888.00 2019-09-26 21:16:00.000 269 33835.35 292.61 17118.59 37920.69 2019-09-26 21:16:01.000 269 33835.33 292.66 17118.63 88888.00 2019-09-26 21:16:02.000 269 33835.32 292.70 17118.63 88888.00 2019-09-26 21:16:03.000 269 33835.34 292.66 17118.60 88888.00 2019-09-26 21:16:04.000 269 33835.33 292.66 17118.59 88888.00 2019-09-26 21:16:05.000 269 33835.33 292.69 17118.56 37920.70 2019-09-26 21:16:06.000 269 33835.36 292.68 17118.58 88888.00 2019-09-26 21:16:07.000 269 33835.38 292.64 17118.61 88888.00 2019-09-26 21:16:08.000 269 33835.38 292.63 17118.58 88888.00 2019-09-26 21:16:09.000 269 33835.41 292.60 17118.58 88888.00 2019-09-26 21:16:10.000 269 33835.40 292.60 17118.58 37920.69 2019-09-26 21:16:11.000 269 33835.37 292.62 17118.57 88888.00 2019-09-26 21:16:12.000 269 33835.34 292.64 17118.58 88888.00 2019-09-26 21:16:13.000 269 33835.35 292.66 17118.57 88888.00 2019-09-26 21:16:14.000 269 33835.33 292.63 17118.58 88888.00 2019-09-26 21:16:15.000 269 33835.34 292.65 17118.58 37920.75 2019-09-26 21:16:16.000 269 33835.33 292.65 17118.58 88888.00 2019-09-26 21:16:17.000 269 33835.39 292.66 17118.59 88888.00 2019-09-26 21:16:18.000 269 33835.34 292.65 17118.61 88888.00 2019-09-26 21:16:19.000 269 33835.32 292.68 17118.60 88888.00 2019-09-26 21:16:20.000 269 33835.34 292.68 17118.59 37920.68 2019-09-26 21:16:21.000 269 33835.32 292.68 17118.57 88888.00 2019-09-26 21:16:22.000 269 33835.33 292.68 17118.59 88888.00 2019-09-26 21:16:23.000 269 33835.37 292.68 17118.61 88888.00 2019-09-26 21:16:24.000 269 33835.33 292.69 17118.60 88888.00 2019-09-26 21:16:25.000 269 33835.34 292.66 17118.60 37920.66 2019-09-26 21:16:26.000 269 33835.31 292.68 17118.64 88888.00 2019-09-26 21:16:27.000 269 33835.33 292.69 17118.63 88888.00 2019-09-26 21:16:28.000 269 33835.32 292.73 17118.62 88888.00 2019-09-26 21:16:29.000 269 33835.34 292.70 17118.63 88888.00 2019-09-26 21:16:30.000 269 33835.37 292.66 17118.60 37920.73 2019-09-26 21:16:31.000 269 33835.35 292.68 17118.62 88888.00 2019-09-26 21:16:32.000 269 33835.34 292.70 17118.62 88888.00 2019-09-26 21:16:33.000 269 33835.38 292.72 17118.64 88888.00 2019-09-26 21:16:34.000 269 33835.36 292.72 17118.62 88888.00 2019-09-26 21:16:35.000 269 33835.35 292.75 17118.63 37920.73 2019-09-26 21:16:36.000 269 33835.34 292.72 17118.66 88888.00 2019-09-26 21:16:37.000 269 33835.37 292.74 17118.65 88888.00 2019-09-26 21:16:38.000 269 33835.38 292.74 17118.64 88888.00 2019-09-26 21:16:39.000 269 33835.36 292.72 17118.65 88888.00 2019-09-26 21:16:40.000 269 33835.38 292.71 17118.65 37920.67 2019-09-26 21:16:41.000 269 33835.37 292.73 17118.67 88888.00 2019-09-26 21:16:42.000 269 33835.33 292.73 17118.72 88888.00 2019-09-26 21:16:43.000 269 33835.32 292.73 17118.70 88888.00 2019-09-26 21:16:44.000 269 33835.31 292.72 17118.66 88888.00 2019-09-26 21:16:45.000 269 33835.37 292.74 17118.65 37920.67 2019-09-26 21:16:46.000 269 33835.35 292.76 17118.65 88888.00 2019-09-26 21:16:47.000 269 33835.31 292.69 17118.65 88888.00 2019-09-26 21:16:48.000 269 33835.33 292.69 17118.68 88888.00 2019-09-26 21:16:49.000 269 33835.34 292.71 17118.71 88888.00 2019-09-26 21:16:50.000 269 33835.34 292.74 17118.70 37920.70 2019-09-26 21:16:51.000 269 33835.32 292.75 17118.68 88888.00 2019-09-26 21:16:52.000 269 33835.34 292.74 17118.70 88888.00 2019-09-26 21:16:53.000 269 33835.34 292.69 17118.69 88888.00 2019-09-26 21:16:54.000 269 33835.37 292.69 17118.66 88888.00 2019-09-26 21:16:55.000 269 33835.41 292.72 17118.67 37920.64 2019-09-26 21:16:56.000 269 33835.43 292.66 17118.64 88888.00 2019-09-26 21:16:57.000 269 33835.41 292.65 17118.59 88888.00 2019-09-26 21:16:58.000 269 33835.39 292.65 17118.66 88888.00 2019-09-26 21:16:59.000 269 33835.37 292.67 17118.68 88888.00 2019-09-26 21:17:00.000 269 33835.37 292.66 17118.63 37920.66 2019-09-26 21:17:01.000 269 33835.36 292.65 17118.62 88888.00 2019-09-26 21:17:02.000 269 33835.33 292.65 17118.61 88888.00 2019-09-26 21:17:03.000 269 33835.33 292.69 17118.60 88888.00 2019-09-26 21:17:04.000 269 33835.29 292.72 17118.60 88888.00 2019-09-26 21:17:05.000 269 33835.31 292.71 17118.62 37920.69 2019-09-26 21:17:06.000 269 33835.32 292.73 17118.64 88888.00 2019-09-26 21:17:07.000 269 33835.32 292.74 17118.61 88888.00 2019-09-26 21:17:08.000 269 33835.32 292.74 17118.64 88888.00 2019-09-26 21:17:09.000 269 33835.34 292.75 17118.64 88888.00 2019-09-26 21:17:10.000 269 33835.32 292.76 17118.60 37920.64 2019-09-26 21:17:11.000 269 33835.34 292.75 17118.60 88888.00 2019-09-26 21:17:12.000 269 33835.32 292.72 17118.63 88888.00 2019-09-26 21:17:13.000 269 33835.31 292.73 17118.63 88888.00 2019-09-26 21:17:14.000 269 33835.30 292.72 17118.63 88888.00 2019-09-26 21:17:15.000 269 33835.33 292.73 17118.65 37920.68 2019-09-26 21:17:16.000 269 33835.32 292.72 17118.67 88888.00 2019-09-26 21:17:17.000 269 33835.32 292.73 17118.69 88888.00 2019-09-26 21:17:18.000 269 33835.35 292.72 17118.67 88888.00 2019-09-26 21:17:19.000 269 33835.35 292.71 17118.67 88888.00 2019-09-26 21:17:20.000 269 33835.33 292.72 17118.68 37920.72 2019-09-26 21:17:21.000 269 33835.31 292.77 17118.65 88888.00 2019-09-26 21:17:22.000 269 33835.33 292.75 17118.63 88888.00 2019-09-26 21:17:23.000 269 33835.28 292.74 17118.63 88888.00 2019-09-26 21:17:24.000 269 33835.30 292.73 17118.65 88888.00 2019-09-26 21:17:25.000 269 33835.30 292.70 17118.63 37920.69 2019-09-26 21:17:26.000 269 33835.29 292.68 17118.66 88888.00 2019-09-26 21:17:27.000 269 33835.27 292.63 17118.64 88888.00 2019-09-26 21:17:28.000 269 33835.26 292.61 17118.63 88888.00 2019-09-26 21:17:29.000 269 33835.30 292.60 17118.65 88888.00 2019-09-26 21:17:30.000 269 33835.30 292.63 17118.66 37920.64 2019-09-26 21:17:31.000 269 33835.29 292.62 17118.67 88888.00 2019-09-26 21:17:32.000 269 33835.27 292.58 17118.64 88888.00 2019-09-26 21:17:33.000 269 33835.25 292.62 17118.65 88888.00 2019-09-26 21:17:34.000 269 33835.25 292.64 17118.64 88888.00 2019-09-26 21:17:35.000 269 33835.25 292.63 17118.67 37920.65 2019-09-26 21:17:36.000 269 33835.22 292.60 17118.66 88888.00 2019-09-26 21:17:37.000 269 33835.26 292.66 17118.69 88888.00 2019-09-26 21:17:38.000 269 33835.27 292.65 17118.68 88888.00 2019-09-26 21:17:39.000 269 33835.28 292.66 17118.68 88888.00 2019-09-26 21:17:40.000 269 33835.27 292.67 17118.65 37920.70 2019-09-26 21:17:41.000 269 33835.29 292.67 17118.62 88888.00 2019-09-26 21:17:42.000 269 33835.32 292.69 17118.56 88888.00 2019-09-26 21:17:43.000 269 33835.34 292.73 17118.63 88888.00 2019-09-26 21:17:44.000 269 33835.28 292.70 17118.62 88888.00 2019-09-26 21:17:45.000 269 33835.26 292.71 17118.63 37920.63 2019-09-26 21:17:46.000 269 33835.26 292.72 17118.65 88888.00 2019-09-26 21:17:47.000 269 33835.25 292.69 17118.60 88888.00 2019-09-26 21:17:48.000 269 33835.27 292.69 17118.61 88888.00 2019-09-26 21:17:49.000 269 33835.28 292.70 17118.66 88888.00 2019-09-26 21:17:50.000 269 33835.27 292.70 17118.65 37920.66 2019-09-26 21:17:51.000 269 33835.27 292.72 17118.66 88888.00 2019-09-26 21:17:52.000 269 33835.25 292.69 17118.69 88888.00 2019-09-26 21:17:53.000 269 33835.22 292.69 17118.71 88888.00 2019-09-26 21:17:54.000 269 33835.25 292.67 17118.73 88888.00 2019-09-26 21:17:55.000 269 33835.29 292.66 17118.70 37920.69 2019-09-26 21:17:56.000 269 33835.31 292.71 17118.69 88888.00 2019-09-26 21:17:57.000 269 33835.30 292.74 17118.68 88888.00 2019-09-26 21:17:58.000 269 33835.32 292.75 17118.69 88888.00 2019-09-26 21:17:59.000 269 33835.34 292.72 17118.70 88888.00 2019-09-26 21:18:00.000 269 33835.33 292.67 17118.66 37920.62 2019-09-26 21:18:01.000 269 33835.32 292.71 17118.59 88888.00 2019-09-26 21:18:02.000 269 33835.29 292.76 17118.58 88888.00 2019-09-26 21:18:03.000 269 33835.32 292.73 17118.65 88888.00 2019-09-26 21:18:04.000 269 33835.36 292.74 17118.66 88888.00 2019-09-26 21:18:05.000 269 33835.34 292.75 17118.64 37920.73 2019-09-26 21:18:06.000 269 33835.27 292.73 17118.61 88888.00 2019-09-26 21:18:07.000 269 33835.24 292.71 17118.64 88888.00 2019-09-26 21:18:08.000 269 33835.27 292.68 17118.63 88888.00 2019-09-26 21:18:09.000 269 33835.36 292.68 17118.61 88888.00 2019-09-26 21:18:10.000 269 33835.36 292.69 17118.59 37920.59 2019-09-26 21:18:11.000 269 33835.36 292.71 17118.64 88888.00 2019-09-26 21:18:12.000 269 33835.32 292.72 17118.64 88888.00 2019-09-26 21:18:13.000 269 33835.32 292.74 17118.63 88888.00 2019-09-26 21:18:14.000 269 33835.35 292.71 17118.61 88888.00 2019-09-26 21:18:15.000 269 33835.38 292.71 17118.63 37920.66 2019-09-26 21:18:16.000 269 33835.36 292.69 17118.63 88888.00 2019-09-26 21:18:17.000 269 33835.38 292.69 17118.65 88888.00 2019-09-26 21:18:18.000 269 33835.38 292.70 17118.66 88888.00 2019-09-26 21:18:19.000 269 33835.36 292.67 17118.65 88888.00 2019-09-26 21:18:20.000 269 33835.35 292.65 17118.64 37920.70 2019-09-26 21:18:21.000 269 33835.33 292.61 17118.64 88888.00 2019-09-26 21:18:22.000 269 33835.32 292.61 17118.64 88888.00 2019-09-26 21:18:23.000 269 33835.31 292.64 17118.65 88888.00 2019-09-26 21:18:24.000 269 33835.31 292.65 17118.65 88888.00 2019-09-26 21:18:25.000 269 33835.30 292.66 17118.65 37920.64 2019-09-26 21:18:26.000 269 33835.32 292.69 17118.61 88888.00 2019-09-26 21:18:27.000 269 33835.34 292.66 17118.62 88888.00 2019-09-26 21:18:28.000 269 33835.33 292.66 17118.62 88888.00 2019-09-26 21:18:29.000 269 33835.33 292.68 17118.62 88888.00 2019-09-26 21:18:30.000 269 33835.36 292.68 17118.62 37920.64 2019-09-26 21:18:31.000 269 33835.35 292.67 17118.62 88888.00 2019-09-26 21:18:32.000 269 33835.32 292.65 17118.63 88888.00 2019-09-26 21:18:33.000 269 33835.30 292.65 17118.62 88888.00 2019-09-26 21:18:34.000 269 33835.29 292.63 17118.60 88888.00 2019-09-26 21:18:35.000 269 33835.33 292.65 17118.58 37920.62 2019-09-26 21:18:36.000 269 33835.32 292.66 17118.59 88888.00 2019-09-26 21:18:37.000 269 33835.32 292.67 17118.60 88888.00 2019-09-26 21:18:38.000 269 33835.33 292.65 17118.60 88888.00 2019-09-26 21:18:39.000 269 33835.31 292.65 17118.62 88888.00 2019-09-26 21:18:40.000 269 33835.24 292.63 17118.62 37920.67 2019-09-26 21:18:41.000 269 33835.25 292.64 17118.61 88888.00 2019-09-26 21:18:42.000 269 33835.27 292.63 17118.59 88888.00 2019-09-26 21:18:43.000 269 33835.27 292.60 17118.59 88888.00 2019-09-26 21:18:44.000 269 33835.25 292.64 17118.55 88888.00 2019-09-26 21:18:45.000 269 33835.25 292.66 17118.60 37920.60 2019-09-26 21:18:46.000 269 33835.25 292.61 17118.62 88888.00 2019-09-26 21:18:47.000 269 33835.27 292.63 17118.60 88888.00 2019-09-26 21:18:48.000 269 33835.32 292.68 17118.57 88888.00 2019-09-26 21:18:49.000 269 33835.31 292.66 17118.54 88888.00 2019-09-26 21:18:50.000 269 33835.29 292.66 17118.51 37920.64 2019-09-26 21:18:51.000 269 33835.28 292.69 17118.53 88888.00 2019-09-26 21:18:52.000 269 33835.26 292.70 17118.50 88888.00 2019-09-26 21:18:53.000 269 33835.27 292.70 17118.48 88888.00 2019-09-26 21:18:54.000 269 33835.27 292.66 17118.51 88888.00 2019-09-26 21:18:55.000 269 33835.27 292.62 17118.53 37920.65 2019-09-26 21:18:56.000 269 33835.30 292.59 17118.52 88888.00 2019-09-26 21:18:57.000 269 33835.30 292.61 17118.54 88888.00 2019-09-26 21:18:58.000 269 33835.29 292.61 17118.55 88888.00 2019-09-26 21:18:59.000 269 33835.33 292.62 17118.57 88888.00 2019-09-26 21:19:00.000 269 33835.32 292.63 17118.57 37920.70 2019-09-26 21:19:01.000 269 33835.32 292.64 17118.56 88888.00 2019-09-26 21:19:02.000 269 33835.30 292.63 17118.56 88888.00 2019-09-26 21:19:03.000 269 33835.34 292.66 17118.55 88888.00 2019-09-26 21:19:04.000 269 33835.35 292.63 17118.56 88888.00 2019-09-26 21:19:05.000 269 33835.30 292.66 17118.59 37920.74 2019-09-26 21:19:06.000 269 33835.29 292.67 17118.63 88888.00 2019-09-26 21:19:07.000 269 33835.29 292.65 17118.66 88888.00 2019-09-26 21:19:08.000 269 33835.29 292.67 17118.67 88888.00 2019-09-26 21:19:09.000 269 33835.25 292.69 17118.60 88888.00 2019-09-26 21:19:10.000 269 33835.26 292.67 17118.60 37920.59 2019-09-26 21:19:11.000 269 33835.30 292.69 17118.57 88888.00 2019-09-26 21:19:12.000 269 33835.31 292.70 17118.54 88888.00 2019-09-26 21:19:13.000 269 33835.32 292.67 17118.55 88888.00 2019-09-26 21:19:14.000 269 33835.30 292.63 17118.61 88888.00 2019-09-26 21:19:15.000 269 33835.30 292.64 17118.60 37920.71 2019-09-26 21:19:16.000 269 33835.28 292.66 17118.63 88888.00 2019-09-26 21:19:17.000 269 33835.33 292.68 17118.58 88888.00 2019-09-26 21:19:18.000 269 33835.33 292.70 17118.57 88888.00 2019-09-26 21:19:19.000 269 33835.34 292.67 17118.55 88888.00 2019-09-26 21:19:20.000 269 33835.34 292.63 17118.55 37920.62 2019-09-26 21:19:21.000 269 33835.34 292.66 17118.59 88888.00 2019-09-26 21:19:22.000 269 33835.37 292.64 17118.58 88888.00 2019-09-26 21:19:23.000 269 33835.36 292.68 17118.59 88888.00 2019-09-26 21:19:24.000 269 33835.31 292.69 17118.57 88888.00 2019-09-26 21:19:25.000 269 33835.31 292.70 17118.58 37920.64 2019-09-26 21:19:26.000 269 33835.36 292.65 17118.57 88888.00 2019-09-26 21:19:27.000 269 33835.36 292.60 17118.55 88888.00 2019-09-26 21:19:28.000 269 33835.34 292.57 17118.58 88888.00 2019-09-26 21:19:29.000 269 33835.33 292.58 17118.57 88888.00 2019-09-26 21:19:30.000 269 33835.31 292.59 17118.62 37920.68 2019-09-26 21:19:31.000 269 33835.32 292.60 17118.60 88888.00 2019-09-26 21:19:32.000 269 33835.34 292.61 17118.58 88888.00 2019-09-26 21:19:33.000 269 33835.35 292.63 17118.57 88888.00 2019-09-26 21:19:34.000 269 33835.35 292.62 17118.54 88888.00 2019-09-26 21:19:35.000 269 33835.40 292.62 17118.51 37920.71 2019-09-26 21:19:36.000 269 33835.39 292.66 17118.53 88888.00 2019-09-26 21:19:37.000 269 33835.41 292.67 17118.54 88888.00 2019-09-26 21:19:38.000 269 33835.40 292.67 17118.55 88888.00 2019-09-26 21:19:39.000 269 33835.41 292.62 17118.56 88888.00 2019-09-26 21:19:40.000 269 33835.41 292.60 17118.52 37920.78 2019-09-26 21:19:41.000 269 33835.40 292.66 17118.53 88888.00 2019-09-26 21:19:42.000 269 33835.39 292.64 17118.55 88888.00 2019-09-26 21:19:43.000 269 33835.37 292.68 17118.54 88888.00 2019-09-26 21:19:44.000 269 33835.37 292.69 17118.56 88888.00 2019-09-26 21:19:45.000 269 33835.38 292.67 17118.57 37920.76 2019-09-26 21:19:46.000 269 33835.37 292.66 17118.57 88888.00 2019-09-26 21:19:47.000 269 33835.41 292.67 17118.59 88888.00 2019-09-26 21:19:48.000 269 33835.39 292.65 17118.60 88888.00 2019-09-26 21:19:49.000 269 33835.38 292.66 17118.63 88888.00 2019-09-26 21:19:50.000 269 33835.40 292.61 17118.63 37920.70 2019-09-26 21:19:51.000 269 33835.40 292.58 17118.63 88888.00 2019-09-26 21:19:52.000 269 33835.43 292.65 17118.59 88888.00 2019-09-26 21:19:53.000 269 33835.39 292.65 17118.62 88888.00 2019-09-26 21:19:54.000 269 33835.39 292.66 17118.60 88888.00 2019-09-26 21:19:55.000 269 33835.42 292.66 17118.59 37920.70 2019-09-26 21:19:56.000 269 33835.40 292.69 17118.61 88888.00 2019-09-26 21:19:57.000 269 33835.39 292.73 17118.60 88888.00 2019-09-26 21:19:58.000 269 33835.43 292.75 17118.57 88888.00 2019-09-26 21:19:59.000 269 33835.44 292.68 17118.60 88888.00 2019-09-26 21:20:00.000 269 33835.46 292.63 17118.59 37920.72 2019-09-26 21:20:01.000 269 33835.44 292.65 17118.60 88888.00 2019-09-26 21:20:02.000 269 33835.43 292.69 17118.63 88888.00 2019-09-26 21:20:03.000 269 33835.43 292.77 17118.59 88888.00 2019-09-26 21:20:04.000 269 33835.43 292.79 17118.56 88888.00 2019-09-26 21:20:05.000 269 33835.44 292.75 17118.58 37920.75 2019-09-26 21:20:06.000 269 33835.41 292.77 17118.57 88888.00 2019-09-26 21:20:07.000 269 33835.37 292.75 17118.59 88888.00 2019-09-26 21:20:08.000 269 33835.40 292.73 17118.58 88888.00 2019-09-26 21:20:09.000 269 33835.40 292.74 17118.58 88888.00 2019-09-26 21:20:10.000 269 33835.41 292.74 17118.53 37920.67 2019-09-26 21:20:11.000 269 33835.41 292.76 17118.54 88888.00 2019-09-26 21:20:12.000 269 33835.40 292.78 17118.55 88888.00 2019-09-26 21:20:13.000 269 33835.43 292.79 17118.57 88888.00 2019-09-26 21:20:14.000 269 33835.44 292.76 17118.57 88888.00 2019-09-26 21:20:15.000 269 33835.47 292.71 17118.64 37920.78 2019-09-26 21:20:16.000 269 33835.45 292.70 17118.62 88888.00 2019-09-26 21:20:17.000 269 33835.45 292.67 17118.60 88888.00 2019-09-26 21:20:18.000 269 33835.47 292.63 17118.57 88888.00 2019-09-26 21:20:19.000 269 33835.46 292.59 17118.57 88888.00 2019-09-26 21:20:20.000 269 33835.45 292.59 17118.60 37920.76 2019-09-26 21:20:21.000 269 33835.47 292.61 17118.60 88888.00 2019-09-26 21:20:22.000 269 33835.48 292.61 17118.60 88888.00 2019-09-26 21:20:23.000 269 33835.48 292.58 17118.63 88888.00 2019-09-26 21:20:24.000 269 33835.47 292.64 17118.59 88888.00 2019-09-26 21:20:25.000 269 33835.50 292.62 17118.60 37920.71 2019-09-26 21:20:26.000 269 33835.48 292.63 17118.53 88888.00 2019-09-26 21:20:27.000 269 33835.47 292.62 17118.53 88888.00 2019-09-26 21:20:28.000 269 33835.44 292.61 17118.53 88888.00 2019-09-26 21:20:29.000 269 33835.41 292.60 17118.54 88888.00 2019-09-26 21:20:30.000 269 33835.39 292.61 17118.56 37920.77 2019-09-26 21:20:31.000 269 33835.42 292.61 17118.60 88888.00 2019-09-26 21:20:32.000 269 33835.44 292.59 17118.56 88888.00 2019-09-26 21:20:33.000 269 33835.49 292.62 17118.58 88888.00 2019-09-26 21:20:34.000 269 33835.52 292.62 17118.57 88888.00 2019-09-26 21:20:35.000 269 33835.45 292.64 17118.56 37920.79 2019-09-26 21:20:36.000 269 33835.44 292.63 17118.57 88888.00 2019-09-26 21:20:37.000 269 33835.44 292.63 17118.56 88888.00 2019-09-26 21:20:38.000 269 33835.43 292.62 17118.55 88888.00 2019-09-26 21:20:39.000 269 33835.47 292.65 17118.57 88888.00 2019-09-26 21:20:40.000 269 33835.48 292.65 17118.59 37920.83 2019-09-26 21:20:41.000 269 33835.47 292.61 17118.57 88888.00 2019-09-26 21:20:42.000 269 33835.54 292.62 17118.59 88888.00 2019-09-26 21:20:43.000 269 33835.54 292.61 17118.59 88888.00 2019-09-26 21:20:44.000 269 33835.54 292.61 17118.59 88888.00 2019-09-26 21:20:45.000 269 33835.50 292.56 17118.60 37920.79 2019-09-26 21:20:46.000 269 33835.49 292.58 17118.60 88888.00 2019-09-26 21:20:47.000 269 33835.46 292.59 17118.60 88888.00 2019-09-26 21:20:48.000 269 33835.47 292.57 17118.61 88888.00 2019-09-26 21:20:49.000 269 33835.48 292.59 17118.63 88888.00 2019-09-26 21:20:50.000 269 33835.51 292.62 17118.61 37920.76 2019-09-26 21:20:51.000 269 33835.51 292.63 17118.55 88888.00 2019-09-26 21:20:52.000 269 33835.48 292.63 17118.54 88888.00 2019-09-26 21:20:53.000 269 33835.52 292.61 17118.59 88888.00 2019-09-26 21:20:54.000 269 33835.49 292.59 17118.60 88888.00 2019-09-26 21:20:55.000 269 33835.49 292.57 17118.56 37920.79 2019-09-26 21:20:56.000 269 33835.52 292.58 17118.56 88888.00 2019-09-26 21:20:57.000 269 33835.51 292.59 17118.55 88888.00 2019-09-26 21:20:58.000 269 33835.48 292.61 17118.51 88888.00 2019-09-26 21:20:59.000 269 33835.51 292.55 17118.52 88888.00 2019-09-26 21:21:00.000 269 33835.51 292.54 17118.54 37920.74 2019-09-26 21:21:01.000 269 33835.49 292.58 17118.53 88888.00 2019-09-26 21:21:02.000 269 33835.46 292.60 17118.51 88888.00 2019-09-26 21:21:03.000 269 33835.48 292.61 17118.49 88888.00 2019-09-26 21:21:04.000 269 33835.45 292.60 17118.47 88888.00 2019-09-26 21:21:05.000 269 33835.43 292.64 17118.49 37920.84 2019-09-26 21:21:06.000 269 33835.47 292.64 17118.48 88888.00 2019-09-26 21:21:07.000 269 33835.47 292.63 17118.50 88888.00 2019-09-26 21:21:08.000 269 33835.42 292.63 17118.50 88888.00 2019-09-26 21:21:09.000 269 33835.45 292.63 17118.43 88888.00 2019-09-26 21:21:10.000 269 33835.46 292.65 17118.44 37920.83 2019-09-26 21:21:11.000 269 33835.44 292.66 17118.45 88888.00 2019-09-26 21:21:12.000 269 33835.48 292.65 17118.48 88888.00 2019-09-26 21:21:13.000 269 33835.50 292.64 17118.46 88888.00 2019-09-26 21:21:14.000 269 33835.54 292.65 17118.48 88888.00 2019-09-26 21:21:15.000 269 33835.52 292.69 17118.45 37920.89 2019-09-26 21:21:16.000 269 33835.51 292.67 17118.42 88888.00 2019-09-26 21:21:17.000 269 33835.52 292.69 17118.44 88888.00 2019-09-26 21:21:18.000 269 33835.51 292.72 17118.45 88888.00 2019-09-26 21:21:19.000 269 33835.52 292.68 17118.45 88888.00 2019-09-26 21:21:20.000 269 33835.51 292.61 17118.48 37920.85 2019-09-26 21:21:21.000 269 33835.51 292.63 17118.46 88888.00 2019-09-26 21:21:22.000 269 33835.51 292.63 17118.47 88888.00 2019-09-26 21:21:23.000 269 33835.52 292.66 17118.47 88888.00 2019-09-26 21:21:24.000 269 33835.51 292.67 17118.48 88888.00 2019-09-26 21:21:25.000 269 33835.55 292.64 17118.49 37920.93 2019-09-26 21:21:26.000 269 33835.55 292.66 17118.50 88888.00 2019-09-26 21:21:27.000 269 33835.58 292.66 17118.50 88888.00 2019-09-26 21:21:28.000 269 33835.56 292.63 17118.46 88888.00 2019-09-26 21:21:29.000 269 33835.53 292.61 17118.47 88888.00 2019-09-26 21:21:30.000 269 33835.52 292.60 17118.45 37920.91 2019-09-26 21:21:31.000 269 33835.54 292.61 17118.43 88888.00 2019-09-26 21:21:32.000 269 33835.54 292.65 17118.41 88888.00 2019-09-26 21:21:33.000 269 33835.58 292.62 17118.37 88888.00 2019-09-26 21:21:34.000 269 33835.56 292.61 17118.40 88888.00 2019-09-26 21:21:35.000 269 33835.57 292.61 17118.42 37920.86 2019-09-26 21:21:36.000 269 33835.59 292.57 17118.42 88888.00 2019-09-26 21:21:37.000 269 33835.58 292.55 17118.43 88888.00 2019-09-26 21:21:38.000 269 33835.60 292.56 17118.45 88888.00 2019-09-26 21:21:39.000 269 33835.60 292.58 17118.46 88888.00 2019-09-26 21:21:40.000 269 33835.58 292.58 17118.45 37920.88 2019-09-26 21:21:41.000 269 33835.59 292.58 17118.46 88888.00 2019-09-26 21:21:42.000 269 33835.58 292.60 17118.47 88888.00 2019-09-26 21:21:43.000 269 33835.63 292.62 17118.47 88888.00 2019-09-26 21:21:44.000 269 33835.64 292.56 17118.46 88888.00 2019-09-26 21:21:45.000 269 33835.63 292.57 17118.46 37920.81 2019-09-26 21:21:46.000 269 33835.64 292.62 17118.57 88888.00 2019-09-26 21:21:47.000 269 33835.60 292.62 17118.57 88888.00 2019-09-26 21:21:48.000 269 33835.60 292.59 17118.57 88888.00 2019-09-26 21:21:49.000 269 33835.59 292.59 17118.54 88888.00 2019-09-26 21:21:50.000 269 33835.59 292.55 17118.53 37920.95 2019-09-26 21:21:51.000 269 33835.65 292.51 17118.52 88888.00 2019-09-26 21:21:52.000 269 33835.60 292.54 17118.51 88888.00 2019-09-26 21:21:53.000 269 33835.58 292.57 17118.55 88888.00 2019-09-26 21:21:54.000 269 33835.62 292.56 17118.56 88888.00 2019-09-26 21:21:55.000 269 33835.63 292.56 17118.57 37920.89 2019-09-26 21:21:56.000 269 33835.61 292.53 17118.56 88888.00 2019-09-26 21:21:57.000 269 33835.60 292.52 17118.55 88888.00 2019-09-26 21:21:58.000 269 33835.60 292.54 17118.51 88888.00 2019-09-26 21:21:59.000 269 33835.60 292.55 17118.53 88888.00 2019-09-26 21:22:00.000 269 33835.59 292.58 17118.52 37920.87 2019-09-26 21:22:01.000 269 33835.60 292.55 17118.54 88888.00 2019-09-26 21:22:02.000 269 33835.60 292.55 17118.57 88888.00 2019-09-26 21:22:03.000 269 33835.56 292.55 17118.57 88888.00 2019-09-26 21:22:04.000 269 33835.57 292.60 17118.54 88888.00 2019-09-26 21:22:05.000 269 33835.59 292.65 17118.53 37920.90 2019-09-26 21:22:06.000 269 33835.54 292.63 17118.55 88888.00 2019-09-26 21:22:07.000 269 33835.55 292.61 17118.59 88888.00 2019-09-26 21:22:08.000 269 33835.57 292.60 17118.56 88888.00 2019-09-26 21:22:09.000 269 33835.60 292.62 17118.55 88888.00 2019-09-26 21:22:10.000 269 33835.56 292.63 17118.56 37920.93 2019-09-26 21:22:11.000 269 33835.56 292.61 17118.56 88888.00 2019-09-26 21:22:12.000 269 33835.59 292.62 17118.54 88888.00 2019-09-26 21:22:13.000 269 33835.57 292.60 17118.54 88888.00 2019-09-26 21:22:14.000 269 33835.56 292.62 17118.51 88888.00 2019-09-26 21:22:15.000 269 33835.53 292.64 17118.49 37920.88 2019-09-26 21:22:16.000 269 33835.51 292.67 17118.46 88888.00 2019-09-26 21:22:17.000 269 33835.51 292.71 17118.53 88888.00 2019-09-26 21:22:18.000 269 33835.50 292.72 17118.58 88888.00 2019-09-26 21:22:19.000 269 33835.50 292.68 17118.54 88888.00 2019-09-26 21:22:20.000 269 33835.48 292.63 17118.51 37920.95 2019-09-26 21:22:21.000 269 33835.50 292.66 17118.51 88888.00 2019-09-26 21:22:22.000 269 33835.48 292.67 17118.49 88888.00 2019-09-26 21:22:23.000 269 33835.50 292.65 17118.51 88888.00 2019-09-26 21:22:24.000 269 33835.55 292.63 17118.54 88888.00 2019-09-26 21:22:25.000 269 33835.56 292.65 17118.54 37920.88 2019-09-26 21:22:26.000 269 33835.54 292.67 17118.54 88888.00 2019-09-26 21:22:27.000 269 33835.49 292.70 17118.53 88888.00 2019-09-26 21:22:28.000 269 33835.49 292.68 17118.54 88888.00 2019-09-26 21:22:29.000 269 33835.48 292.71 17118.57 88888.00 2019-09-26 21:22:30.000 269 33835.46 292.69 17118.57 37920.90 2019-09-26 21:22:31.000 269 33835.48 292.70 17118.59 88888.00 2019-09-26 21:22:32.000 269 33835.47 292.71 17118.58 88888.00 2019-09-26 21:22:33.000 269 33835.49 292.70 17118.54 88888.00 2019-09-26 21:22:34.000 269 33835.52 292.74 17118.59 88888.00 2019-09-26 21:22:35.000 269 33835.47 292.68 17118.58 37920.87 2019-09-26 21:22:36.000 269 33835.47 292.66 17118.57 88888.00 2019-09-26 21:22:37.000 269 33835.49 292.66 17118.53 88888.00 2019-09-26 21:22:38.000 269 33835.51 292.69 17118.56 88888.00 2019-09-26 21:22:39.000 269 33835.49 292.68 17118.59 88888.00 2019-09-26 21:22:40.000 269 33835.50 292.64 17118.58 37920.93 2019-09-26 21:22:41.000 269 33835.48 292.65 17118.57 88888.00 2019-09-26 21:22:42.000 269 33835.45 292.63 17118.56 88888.00 2019-09-26 21:22:43.000 269 33835.45 292.67 17118.54 88888.00 2019-09-26 21:22:44.000 269 33835.48 292.70 17118.56 88888.00 2019-09-26 21:22:45.000 269 33835.48 292.72 17118.60 37920.88 2019-09-26 21:22:46.000 269 33835.49 292.74 17118.59 88888.00 2019-09-26 21:22:47.000 269 33835.46 292.75 17118.57 88888.00 2019-09-26 21:22:48.000 269 33835.48 292.77 17118.59 88888.00 2019-09-26 21:22:49.000 269 33835.46 292.75 17118.65 88888.00 2019-09-26 21:22:50.000 269 33835.46 292.77 17118.64 37920.86 2019-09-26 21:22:51.000 269 33835.48 292.77 17118.65 88888.00 2019-09-26 21:22:52.000 269 33835.50 292.78 17118.66 88888.00 2019-09-26 21:22:53.000 269 33835.46 292.76 17118.67 88888.00 2019-09-26 21:22:54.000 269 33835.49 292.79 17118.70 88888.00 2019-09-26 21:22:55.000 269 33835.47 292.78 17118.67 37920.83 2019-09-26 21:22:56.000 269 33835.49 292.76 17118.70 88888.00 2019-09-26 21:22:57.000 269 33835.49 292.76 17118.69 88888.00 2019-09-26 21:22:58.000 269 33835.48 292.75 17118.66 88888.00 2019-09-26 21:22:59.000 269 33835.49 292.70 17118.63 88888.00 2019-09-26 21:23:00.000 269 33835.46 292.70 17118.65 37920.85 2019-09-26 21:23:01.000 269 33835.43 292.68 17118.65 88888.00 2019-09-26 21:23:02.000 269 33835.47 292.66 17118.66 88888.00 2019-09-26 21:23:03.000 269 33835.48 292.70 17118.69 88888.00 2019-09-26 21:23:04.000 269 33835.43 292.71 17118.70 88888.00 2019-09-26 21:23:05.000 269 33835.48 292.73 17118.68 37920.87 2019-09-26 21:23:06.000 269 33835.50 292.73 17118.66 88888.00 2019-09-26 21:23:07.000 269 33835.48 292.74 17118.67 88888.00 2019-09-26 21:23:08.000 269 33835.47 292.71 17118.66 88888.00 2019-09-26 21:23:09.000 269 33835.45 292.66 17118.68 88888.00 2019-09-26 21:23:10.000 269 33835.43 292.64 17118.65 37920.89 2019-09-26 21:23:11.000 269 33835.46 292.64 17118.62 88888.00 2019-09-26 21:23:12.000 269 33835.48 292.67 17118.62 88888.00 2019-09-26 21:23:13.000 269 33835.44 292.66 17118.65 88888.00 2019-09-26 21:23:14.000 269 33835.44 292.68 17118.64 88888.00 2019-09-26 21:23:15.000 269 33835.41 292.70 17118.65 37920.82 2019-09-26 21:23:16.000 269 33835.40 292.70 17118.65 88888.00 2019-09-26 21:23:17.000 269 33835.42 292.70 17118.68 88888.00 2019-09-26 21:23:18.000 269 33835.40 292.70 17118.69 88888.00 2019-09-26 21:23:19.000 269 33835.41 292.71 17118.70 88888.00 2019-09-26 21:23:20.000 269 33835.40 292.71 17118.69 37920.71 2019-09-26 21:23:21.000 269 33835.43 292.71 17118.71 88888.00 2019-09-26 21:23:22.000 269 33835.40 292.67 17118.68 88888.00 2019-09-26 21:23:23.000 269 33835.36 292.69 17118.69 88888.00 2019-09-26 21:23:24.000 269 33835.35 292.67 17118.72 88888.00 2019-09-26 21:23:25.000 269 33835.34 292.67 17118.71 37920.73 2019-09-26 21:23:26.000 269 33835.38 292.71 17118.69 88888.00 2019-09-26 21:23:27.000 269 33835.40 292.72 17118.64 88888.00 2019-09-26 21:23:28.000 269 33835.39 292.66 17118.64 88888.00 2019-09-26 21:23:29.000 269 33835.38 292.67 17118.63 88888.00 2019-09-26 21:23:30.000 269 33835.36 292.65 17118.67 37920.83 2019-09-26 21:23:31.000 269 33835.39 292.67 17118.72 88888.00 2019-09-26 21:23:32.000 269 33835.40 292.66 17118.66 88888.00 2019-09-26 21:23:33.000 269 33835.38 292.68 17118.70 88888.00 2019-09-26 21:23:34.000 269 33835.37 292.68 17118.72 88888.00 2019-09-26 21:23:35.000 269 33835.36 292.67 17118.67 37920.73 2019-09-26 21:23:36.000 269 33835.39 292.63 17118.67 88888.00 2019-09-26 21:23:37.000 269 33835.42 292.66 17118.64 88888.00 2019-09-26 21:23:38.000 269 33835.35 292.64 17118.63 88888.00 2019-09-26 21:23:39.000 269 33835.37 292.65 17118.62 88888.00 2019-09-26 21:23:40.000 269 33835.37 292.69 17118.64 37920.75 2019-09-26 21:23:41.000 269 33835.33 292.72 17118.66 88888.00 2019-09-26 21:23:42.000 269 33835.29 292.69 17118.66 88888.00 2019-09-26 21:23:43.000 269 33835.31 292.69 17118.68 88888.00 2019-09-26 21:23:44.000 269 33835.32 292.70 17118.65 88888.00 2019-09-26 21:23:45.000 269 33835.36 292.71 17118.68 37920.73 2019-09-26 21:23:46.000 269 33835.37 292.72 17118.72 88888.00 2019-09-26 21:23:47.000 269 33835.38 292.77 17118.67 88888.00 2019-09-26 21:23:48.000 269 33835.34 292.75 17118.65 88888.00 2019-09-26 21:23:49.000 269 33835.35 292.73 17118.64 88888.00 2019-09-26 21:23:50.000 269 33835.32 292.77 17118.63 37920.72 2019-09-26 21:23:51.000 269 33835.29 292.76 17118.64 88888.00 2019-09-26 21:23:52.000 269 33835.31 292.73 17118.59 88888.00 2019-09-26 21:23:53.000 269 33835.34 292.74 17118.59 88888.00 2019-09-26 21:23:54.000 269 33835.29 292.73 17118.63 88888.00 2019-09-26 21:23:55.000 269 33835.28 292.72 17118.66 37920.72 2019-09-26 21:23:56.000 269 33835.29 292.71 17118.67 88888.00 2019-09-26 21:23:57.000 269 33835.28 292.68 17118.69 88888.00 2019-09-26 21:23:58.000 269 33835.24 292.68 17118.64 88888.00 2019-09-26 21:23:59.000 269 33835.25 292.68 17118.63 88888.00 2019-09-26 21:24:00.000 269 33835.23 292.68 17118.65 37920.71 2019-09-26 21:24:01.000 269 33835.26 292.67 17118.67 88888.00 2019-09-26 21:24:02.000 269 33835.27 292.66 17118.70 88888.00 2019-09-26 21:24:03.000 269 33835.26 292.69 17118.73 88888.00 2019-09-26 21:24:04.000 269 33835.25 292.70 17118.70 88888.00 2019-09-26 21:24:05.000 269 33835.24 292.64 17118.69 37920.62 2019-09-26 21:24:06.000 269 33835.25 292.63 17118.67 88888.00 2019-09-26 21:24:07.000 269 33835.27 292.69 17118.66 88888.00 2019-09-26 21:24:08.000 269 33835.26 292.68 17118.67 88888.00 2019-09-26 21:24:09.000 269 33835.26 292.61 17118.62 88888.00 2019-09-26 21:24:10.000 269 33835.24 292.62 17118.63 37920.72 2019-09-26 21:24:11.000 269 33835.25 292.64 17118.66 88888.00 2019-09-26 21:24:12.000 269 33835.28 292.69 17118.67 88888.00 2019-09-26 21:24:13.000 269 33835.28 292.72 17118.65 88888.00 2019-09-26 21:24:14.000 269 33835.28 292.71 17118.58 88888.00 2019-09-26 21:24:15.000 269 33835.23 292.69 17118.59 37920.64 2019-09-26 21:24:16.000 269 33835.23 292.70 17118.63 88888.00 2019-09-26 21:24:17.000 269 33835.21 292.72 17118.65 88888.00 2019-09-26 21:24:18.000 269 33835.20 292.73 17118.65 88888.00 2019-09-26 21:24:19.000 269 33835.19 292.72 17118.61 88888.00 2019-09-26 21:24:20.000 269 33835.19 292.74 17118.61 37920.68 2019-09-26 21:24:21.000 269 33835.23 292.72 17118.64 88888.00 2019-09-26 21:24:22.000 269 33835.23 292.73 17118.66 88888.00 2019-09-26 21:24:23.000 269 33835.21 292.78 17118.65 88888.00 2019-09-26 21:24:24.000 269 33835.21 292.83 17118.66 88888.00 2019-09-26 21:24:25.000 269 33835.23 292.79 17118.68 37920.62 2019-09-26 21:24:26.000 269 33835.18 292.77 17118.66 88888.00 2019-09-26 21:24:27.000 269 33835.20 292.73 17118.65 88888.00 2019-09-26 21:24:28.000 269 33835.22 292.75 17118.63 88888.00 2019-09-26 21:24:29.000 269 33835.23 292.82 17118.67 88888.00 2019-09-26 21:24:30.000 269 33835.20 292.82 17118.67 37920.63 2019-09-26 21:24:31.000 269 33835.17 292.76 17118.69 88888.00 2019-09-26 21:24:32.000 269 33835.21 292.78 17118.70 88888.00 2019-09-26 21:24:33.000 269 33835.21 292.80 17118.69 88888.00 2019-09-26 21:24:34.000 269 33835.20 292.80 17118.69 88888.00 2019-09-26 21:24:35.000 269 33835.24 292.85 17118.70 37920.63 2019-09-26 21:24:36.000 269 33835.25 292.85 17118.73 88888.00 2019-09-26 21:24:37.000 269 33835.25 292.78 17118.70 88888.00 2019-09-26 21:24:38.000 269 33835.26 292.77 17118.69 88888.00 2019-09-26 21:24:39.000 269 33835.27 292.76 17118.71 88888.00 2019-09-26 21:24:40.000 269 33835.27 292.78 17118.70 37920.58 2019-09-26 21:24:41.000 269 33835.27 292.80 17118.72 88888.00 2019-09-26 21:24:42.000 269 33835.26 292.80 17118.72 88888.00 2019-09-26 21:24:43.000 269 33835.26 292.81 17118.71 88888.00 2019-09-26 21:24:44.000 269 33835.28 292.81 17118.68 88888.00 2019-09-26 21:24:45.000 269 33835.26 292.81 17118.77 37920.63 2019-09-26 21:24:46.000 269 33835.25 292.77 17118.77 88888.00 2019-09-26 21:24:47.000 269 33835.25 292.71 17118.72 88888.00 2019-09-26 21:24:48.000 269 33835.24 292.75 17118.67 88888.00 2019-09-26 21:24:49.000 269 33835.24 292.80 17118.68 88888.00 2019-09-26 21:24:50.000 269 33835.21 292.75 17118.68 37920.60 2019-09-26 21:24:51.000 269 33835.21 292.77 17118.68 88888.00 2019-09-26 21:24:52.000 269 33835.23 292.76 17118.68 88888.00 2019-09-26 21:24:53.000 269 33835.26 292.78 17118.67 88888.00 2019-09-26 21:24:54.000 269 33835.25 292.77 17118.69 88888.00 2019-09-26 21:24:55.000 269 33835.25 292.80 17118.71 37920.59 2019-09-26 21:24:56.000 269 33835.22 292.77 17118.69 88888.00 2019-09-26 21:24:57.000 269 33835.26 292.76 17118.66 88888.00 2019-09-26 21:24:58.000 269 33835.24 292.73 17118.68 88888.00 2019-09-26 21:24:59.000 269 33835.25 292.76 17118.71 88888.00 2019-09-26 21:25:00.000 269 33835.25 292.77 17118.71 37920.57 2019-09-26 21:25:01.000 269 33835.23 292.77 17118.69 88888.00 2019-09-26 21:25:02.000 269 33835.20 292.80 17118.71 88888.00 2019-09-26 21:25:03.000 269 33835.19 292.78 17118.70 88888.00 2019-09-26 21:25:04.000 269 33835.20 292.75 17118.70 88888.00 2019-09-26 21:25:05.000 269 33835.23 292.74 17118.69 37920.56 2019-09-26 21:25:06.000 269 33835.24 292.75 17118.70 88888.00 2019-09-26 21:25:07.000 269 33835.24 292.78 17118.71 88888.00 2019-09-26 21:25:08.000 269 33835.19 292.77 17118.70 88888.00 2019-09-26 21:25:09.000 269 33835.18 292.79 17118.67 88888.00 2019-09-26 21:25:10.000 269 33835.19 292.81 17118.67 37920.55 2019-09-26 21:25:11.000 269 33835.19 292.77 17118.68 88888.00 2019-09-26 21:25:12.000 269 33835.22 292.77 17118.66 88888.00 2019-09-26 21:25:13.000 269 33835.22 292.77 17118.67 88888.00 2019-09-26 21:25:14.000 269 33835.19 292.74 17118.67 88888.00 2019-09-26 21:25:15.000 269 33835.24 292.77 17118.66 37920.56 2019-09-26 21:25:16.000 269 33835.26 292.81 17118.66 88888.00 2019-09-26 21:25:17.000 269 33835.27 292.82 17118.69 88888.00 2019-09-26 21:25:18.000 269 33835.23 292.80 17118.72 88888.00 2019-09-26 21:25:19.000 269 33835.20 292.83 17118.72 88888.00 2019-09-26 21:25:20.000 269 33835.18 292.77 17118.70 37920.60 2019-09-26 21:25:21.000 269 33835.19 292.74 17118.73 88888.00 2019-09-26 21:25:22.000 269 33835.18 292.79 17118.71 88888.00 2019-09-26 21:25:23.000 269 33835.17 292.80 17118.70 88888.00 2019-09-26 21:25:24.000 269 33835.22 292.83 17118.71 88888.00 2019-09-26 21:25:25.000 269 33835.19 292.78 17118.71 37920.67 2019-09-26 21:25:26.000 269 33835.17 292.76 17118.68 88888.00 2019-09-26 21:25:27.000 269 33835.17 292.79 17118.68 88888.00 2019-09-26 21:25:28.000 269 33835.15 292.80 17118.64 88888.00 2019-09-26 21:25:29.000 269 33835.14 292.81 17118.65 88888.00 2019-09-26 21:25:30.000 269 33835.13 292.79 17118.63 37920.66 2019-09-26 21:25:31.000 269 33835.18 292.81 17118.66 88888.00 2019-09-26 21:25:32.000 269 33835.17 292.81 17118.69 88888.00 2019-09-26 21:25:33.000 269 33835.14 292.80 17118.73 88888.00 2019-09-26 21:25:34.000 269 33835.13 292.80 17118.72 88888.00 2019-09-26 21:25:35.000 269 33835.15 292.82 17118.68 37920.59 2019-09-26 21:25:36.000 269 33835.17 292.81 17118.66 88888.00 2019-09-26 21:25:37.000 269 33835.20 292.75 17118.66 88888.00 2019-09-26 21:25:38.000 269 33835.18 292.75 17118.64 88888.00 2019-09-26 21:25:39.000 269 33835.16 292.76 17118.69 88888.00 2019-09-26 21:25:40.000 269 33835.16 292.76 17118.70 37920.52 2019-09-26 21:25:41.000 269 33835.14 292.76 17118.64 88888.00 2019-09-26 21:25:42.000 269 33835.11 292.75 17118.64 88888.00 2019-09-26 21:25:43.000 269 33835.16 292.77 17118.64 88888.00 2019-09-26 21:25:44.000 269 33835.15 292.79 17118.70 88888.00 2019-09-26 21:25:45.000 269 33835.13 292.82 17118.72 37920.62 2019-09-26 21:25:46.000 269 33835.13 292.81 17118.71 88888.00 2019-09-26 21:25:47.000 269 33835.12 292.79 17118.68 88888.00 2019-09-26 21:25:48.000 269 33835.11 292.79 17118.70 88888.00 2019-09-26 21:25:49.000 269 33835.15 292.79 17118.73 88888.00 2019-09-26 21:25:50.000 269 33835.17 292.83 17118.75 37920.56 2019-09-26 21:25:51.000 269 33835.13 292.86 17118.72 88888.00 2019-09-26 21:25:52.000 269 33835.14 292.82 17118.72 88888.00 2019-09-26 21:25:53.000 269 33835.10 292.79 17118.72 88888.00 2019-09-26 21:25:54.000 269 33835.10 292.77 17118.71 88888.00 2019-09-26 21:25:55.000 269 33835.11 292.78 17118.68 37920.60 2019-09-26 21:25:56.000 269 33835.13 292.82 17118.65 88888.00 2019-09-26 21:25:57.000 269 33835.10 292.83 17118.68 88888.00 2019-09-26 21:25:58.000 269 33835.10 292.80 17118.69 88888.00 2019-09-26 21:25:59.000 269 33835.07 292.77 17118.67 88888.00 2019-09-26 21:26:00.000 269 33835.04 292.76 17118.66 37920.54 2019-09-26 21:26:01.000 269 33835.04 292.72 17118.65 88888.00 2019-09-26 21:26:02.000 269 33835.06 292.71 17118.65 88888.00 2019-09-26 21:26:03.000 269 33835.07 292.74 17118.67 88888.00 2019-09-26 21:26:04.000 269 33835.09 292.73 17118.65 88888.00 2019-09-26 21:26:05.000 269 33835.13 292.74 17118.67 37920.59 2019-09-26 21:26:06.000 269 33835.11 292.77 17118.66 88888.00 2019-09-26 21:26:07.000 269 33835.15 292.77 17118.64 88888.00 2019-09-26 21:26:08.000 269 33835.14 292.72 17118.69 88888.00 2019-09-26 21:26:09.000 269 33835.11 292.73 17118.71 88888.00 2019-09-26 21:26:10.000 269 33835.11 292.72 17118.69 37920.54 2019-09-26 21:26:11.000 269 33835.12 292.76 17118.68 88888.00 2019-09-26 21:26:12.000 269 33835.13 292.71 17118.67 88888.00 2019-09-26 21:26:13.000 269 33835.13 292.70 17118.71 88888.00 2019-09-26 21:26:14.000 269 33835.11 292.70 17118.68 88888.00 2019-09-26 21:26:15.000 269 33835.13 292.69 17118.70 37920.64 2019-09-26 21:26:16.000 269 33835.17 292.69 17118.67 88888.00 2019-09-26 21:26:17.000 269 33835.16 292.67 17118.64 88888.00 2019-09-26 21:26:18.000 269 33835.15 292.66 17118.62 88888.00 2019-09-26 21:26:19.000 269 33835.16 292.76 17118.68 88888.00 2019-09-26 21:26:20.000 269 33835.12 292.79 17118.65 37920.57 2019-09-26 21:26:21.000 269 33835.13 292.75 17118.65 88888.00 2019-09-26 21:26:22.000 269 33835.11 292.71 17118.63 88888.00 2019-09-26 21:26:23.000 269 33835.14 292.71 17118.65 88888.00 2019-09-26 21:26:24.000 269 33835.18 292.72 17118.61 88888.00 2019-09-26 21:26:25.000 269 33835.19 292.71 17118.66 37920.53 2019-09-26 21:26:26.000 269 33835.17 292.71 17118.63 88888.00 2019-09-26 21:26:27.000 269 33835.15 292.74 17118.63 88888.00 2019-09-26 21:26:28.000 269 33835.15 292.78 17118.69 88888.00 2019-09-26 21:26:29.000 269 33835.17 292.77 17118.65 88888.00 2019-09-26 21:26:30.000 269 33835.19 292.73 17118.63 37920.54 2019-09-26 21:26:31.000 269 33835.17 292.71 17118.66 88888.00 2019-09-26 21:26:32.000 269 33835.19 292.73 17118.66 88888.00 2019-09-26 21:26:33.000 269 33835.19 292.79 17118.67 88888.00 2019-09-26 21:26:34.000 269 33835.18 292.78 17118.64 88888.00 2019-09-26 21:26:35.000 269 33835.19 292.74 17118.64 37920.46 2019-09-26 21:26:36.000 269 33835.19 292.75 17118.65 88888.00 2019-09-26 21:26:37.000 269 33835.20 292.76 17118.63 88888.00 2019-09-26 21:26:38.000 269 33835.19 292.72 17118.65 88888.00 2019-09-26 21:26:39.000 269 33835.19 292.76 17118.66 88888.00 2019-09-26 21:26:40.000 269 33835.18 292.77 17118.63 37920.57 2019-09-26 21:26:41.000 269 33835.17 292.77 17118.66 88888.00 2019-09-26 21:26:42.000 269 33835.14 292.77 17118.68 88888.00 2019-09-26 21:26:43.000 269 33835.18 292.76 17118.64 88888.00 2019-09-26 21:26:44.000 269 33835.20 292.78 17118.66 88888.00 2019-09-26 21:26:45.000 269 33835.19 292.78 17118.65 37920.50 2019-09-26 21:26:46.000 269 33835.14 292.72 17118.64 88888.00 2019-09-26 21:26:47.000 269 33835.17 292.72 17118.66 88888.00 2019-09-26 21:26:48.000 269 33835.14 292.76 17118.63 88888.00 2019-09-26 21:26:49.000 269 33835.14 292.73 17118.61 88888.00 2019-09-26 21:26:50.000 269 33835.11 292.77 17118.59 37920.50 2019-09-26 21:26:51.000 269 33835.12 292.76 17118.60 88888.00 2019-09-26 21:26:52.000 269 33835.12 292.74 17118.64 88888.00 2019-09-26 21:26:53.000 269 33835.11 292.75 17118.60 88888.00 2019-09-26 21:26:54.000 269 33835.13 292.75 17118.61 88888.00 2019-09-26 21:26:55.000 269 33835.14 292.79 17118.58 37920.59 2019-09-26 21:26:56.000 269 33835.17 292.76 17118.58 88888.00 2019-09-26 21:26:57.000 269 33835.20 292.76 17118.61 88888.00 2019-09-26 21:26:58.000 269 33835.18 292.74 17118.62 88888.00 2019-09-26 21:26:59.000 269 33835.18 292.77 17118.63 88888.00 2019-09-26 21:27:00.000 269 33835.18 292.77 17118.62 37920.55 2019-09-26 21:27:01.000 269 33835.16 292.79 17118.63 88888.00 2019-09-26 21:27:02.000 269 33835.17 292.80 17118.61 88888.00 2019-09-26 21:27:03.000 269 33835.15 292.78 17118.65 88888.00 2019-09-26 21:27:04.000 269 33835.18 292.76 17118.62 88888.00 2019-09-26 21:27:05.000 269 33835.21 292.78 17118.63 37920.56 2019-09-26 21:27:06.000 269 33835.15 292.79 17118.64 88888.00 2019-09-26 21:27:07.000 269 33835.19 292.78 17118.69 88888.00 2019-09-26 21:27:08.000 269 33835.18 292.79 17118.65 88888.00 2019-09-26 21:27:09.000 269 33835.19 292.79 17118.65 88888.00 2019-09-26 21:27:10.000 269 33835.19 292.80 17118.62 37920.58 2019-09-26 21:27:11.000 269 33835.17 292.79 17118.62 88888.00 2019-09-26 21:27:12.000 269 33835.16 292.83 17118.62 88888.00 2019-09-26 21:27:13.000 269 33835.16 292.87 17118.65 88888.00 2019-09-26 21:27:14.000 269 33835.15 292.82 17118.64 88888.00 2019-09-26 21:27:15.000 269 33835.21 292.85 17118.63 37920.54 2019-09-26 21:27:16.000 269 33835.18 292.87 17118.68 88888.00 2019-09-26 21:27:17.000 269 33835.14 292.86 17118.68 88888.00 2019-09-26 21:27:18.000 269 33835.12 292.86 17118.69 88888.00 2019-09-26 21:27:19.000 269 33835.12 292.90 17118.69 88888.00 2019-09-26 21:27:20.000 269 33835.13 292.85 17118.65 37920.51 2019-09-26 21:27:21.000 269 33835.13 292.82 17118.66 88888.00 2019-09-26 21:27:22.000 269 33835.10 292.84 17118.68 88888.00 2019-09-26 21:27:23.000 269 33835.11 292.89 17118.69 88888.00 2019-09-26 21:27:24.000 269 33835.10 292.88 17118.65 88888.00 2019-09-26 21:27:25.000 269 33835.10 292.90 17118.69 37920.43 2019-09-26 21:27:26.000 269 33835.12 292.83 17118.70 88888.00 2019-09-26 21:27:27.000 269 33835.13 292.80 17118.70 88888.00 2019-09-26 21:27:28.000 269 33835.10 292.80 17118.69 88888.00 2019-09-26 21:27:29.000 269 33835.10 292.79 17118.66 88888.00 2019-09-26 21:27:30.000 269 33835.10 292.82 17118.68 37920.52 2019-09-26 21:27:31.000 269 33835.10 292.82 17118.69 88888.00 2019-09-26 21:27:32.000 269 33835.08 292.80 17118.67 88888.00 2019-09-26 21:27:33.000 269 33835.06 292.84 17118.63 88888.00 2019-09-26 21:27:34.000 269 33835.05 292.83 17118.65 88888.00 2019-09-26 21:27:35.000 269 33835.06 292.82 17118.62 37920.47 2019-09-26 21:27:36.000 269 33835.07 292.85 17118.63 88888.00 2019-09-26 21:27:37.000 269 33835.07 292.82 17118.59 88888.00 2019-09-26 21:27:38.000 269 33835.04 292.78 17118.56 88888.00 2019-09-26 21:27:39.000 269 33835.03 292.79 17118.56 88888.00 2019-09-26 21:27:40.000 269 33835.04 292.77 17118.62 37920.51 2019-09-26 21:27:41.000 269 33835.02 292.77 17118.62 88888.00 2019-09-26 21:27:42.000 269 33835.02 292.77 17118.59 88888.00 2019-09-26 21:27:43.000 269 33835.04 292.77 17118.55 88888.00 2019-09-26 21:27:44.000 269 33835.03 292.78 17118.56 88888.00 2019-09-26 21:27:45.000 269 33835.03 292.79 17118.57 37920.49 2019-09-26 21:27:46.000 269 33835.02 292.78 17118.59 88888.00 2019-09-26 21:27:47.000 269 33835.06 292.82 17118.58 88888.00 2019-09-26 21:27:48.000 269 33835.07 292.85 17118.55 88888.00 2019-09-26 21:27:49.000 269 33835.03 292.80 17118.59 88888.00 2019-09-26 21:27:50.000 269 33835.02 292.81 17118.57 37920.44 2019-09-26 21:27:51.000 269 33835.02 292.82 17118.56 88888.00 2019-09-26 21:27:52.000 269 33835.04 292.77 17118.57 88888.00 2019-09-26 21:27:53.000 269 33835.04 292.76 17118.60 88888.00 2019-09-26 21:27:54.000 269 33835.03 292.80 17118.60 88888.00 2019-09-26 21:27:55.000 269 33835.04 292.80 17118.59 37920.52 2019-09-26 21:27:56.000 269 33835.01 292.79 17118.61 88888.00 2019-09-26 21:27:57.000 269 33834.97 292.84 17118.58 88888.00 2019-09-26 21:27:58.000 269 33834.97 292.80 17118.61 88888.00 2019-09-26 21:27:59.000 269 33834.96 292.80 17118.61 88888.00 2019-09-26 21:28:00.000 269 33834.95 292.81 17118.63 37920.54 2019-09-26 21:28:01.000 269 33834.98 292.80 17118.59 88888.00 2019-09-26 21:28:02.000 269 33834.99 292.77 17118.60 88888.00 2019-09-26 21:28:03.000 269 33834.99 292.78 17118.60 88888.00 2019-09-26 21:28:04.000 269 33834.98 292.79 17118.61 88888.00 2019-09-26 21:28:05.000 269 33834.95 292.78 17118.60 37920.48 2019-09-26 21:28:06.000 269 33834.96 292.76 17118.59 88888.00 2019-09-26 21:28:07.000 269 33835.00 292.76 17118.61 88888.00 2019-09-26 21:28:08.000 269 33835.03 292.79 17118.61 88888.00 2019-09-26 21:28:09.000 269 33834.99 292.79 17118.61 88888.00 2019-09-26 21:28:10.000 269 33834.99 292.78 17118.59 37920.49 2019-09-26 21:28:11.000 269 33834.99 292.77 17118.62 88888.00 2019-09-26 21:28:12.000 269 33834.97 292.80 17118.64 88888.00 2019-09-26 21:28:13.000 269 33834.98 292.84 17118.63 88888.00 2019-09-26 21:28:14.000 269 33834.98 292.79 17118.61 88888.00 2019-09-26 21:28:15.000 269 33834.95 292.74 17118.60 37920.44 2019-09-26 21:28:16.000 269 33834.95 292.71 17118.62 88888.00 2019-09-26 21:28:17.000 269 33834.94 292.76 17118.60 88888.00 2019-09-26 21:28:18.000 269 33834.99 292.78 17118.62 88888.00 2019-09-26 21:28:19.000 269 33835.01 292.75 17118.62 88888.00 2019-09-26 21:28:20.000 269 33835.00 292.74 17118.64 37920.51 2019-09-26 21:28:21.000 269 33835.00 292.77 17118.64 88888.00 2019-09-26 21:28:22.000 269 33834.96 292.76 17118.65 88888.00 2019-09-26 21:28:23.000 269 33834.93 292.78 17118.66 88888.00 2019-09-26 21:28:24.000 269 33834.92 292.75 17118.60 88888.00 2019-09-26 21:28:25.000 269 33834.95 292.73 17118.60 37920.60 2019-09-26 21:28:26.000 269 33834.94 292.72 17118.61 88888.00 2019-09-26 21:28:27.000 269 33834.92 292.75 17118.58 88888.00 2019-09-26 21:28:28.000 269 33834.95 292.73 17118.60 88888.00 2019-09-26 21:28:29.000 269 33834.96 292.69 17118.60 88888.00 2019-09-26 21:28:30.000 269 33834.96 292.73 17118.61 37920.49 2019-09-26 21:28:31.000 269 33834.99 292.81 17118.62 88888.00 2019-09-26 21:28:32.000 269 33834.98 292.81 17118.62 88888.00 2019-09-26 21:28:33.000 269 33835.00 292.76 17118.60 88888.00 2019-09-26 21:28:34.000 269 33835.00 292.75 17118.60 88888.00 2019-09-26 21:28:35.000 269 33834.98 292.75 17118.60 37920.58 2019-09-26 21:28:36.000 269 33834.99 292.74 17118.59 88888.00 2019-09-26 21:28:37.000 269 33835.00 292.73 17118.57 88888.00 2019-09-26 21:28:38.000 269 33835.01 292.76 17118.56 88888.00 2019-09-26 21:28:39.000 269 33835.03 292.83 17118.58 88888.00 2019-09-26 21:28:40.000 269 33835.05 292.78 17118.58 37920.46 2019-09-26 21:28:41.000 269 33835.05 292.76 17118.57 88888.00 2019-09-26 21:28:42.000 269 33835.03 292.75 17118.54 88888.00 2019-09-26 21:28:43.000 269 33835.01 292.74 17118.60 88888.00 2019-09-26 21:28:44.000 269 33834.98 292.75 17118.60 88888.00 2019-09-26 21:28:45.000 269 33834.99 292.77 17118.61 37920.57 2019-09-26 21:28:46.000 269 33835.03 292.80 17118.59 88888.00 2019-09-26 21:28:47.000 269 33835.00 292.79 17118.54 88888.00 2019-09-26 21:28:48.000 269 33835.03 292.77 17118.54 88888.00 2019-09-26 21:28:49.000 269 33835.04 292.74 17118.52 88888.00 2019-09-26 21:28:50.000 269 33835.05 292.75 17118.56 37920.50 2019-09-26 21:28:51.000 269 33835.08 292.77 17118.56 88888.00 2019-09-26 21:28:52.000 269 33835.09 292.75 17118.58 88888.00 2019-09-26 21:28:53.000 269 33835.05 292.76 17118.59 88888.00 2019-09-26 21:28:54.000 269 33835.04 292.79 17118.59 88888.00 2019-09-26 21:28:55.000 269 33835.05 292.80 17118.60 37920.48 2019-09-26 21:28:56.000 269 33835.05 292.77 17118.62 88888.00 2019-09-26 21:28:57.000 269 33835.06 292.74 17118.65 88888.00 2019-09-26 21:28:58.000 269 33835.06 292.75 17118.63 88888.00 2019-09-26 21:28:59.000 269 33835.04 292.77 17118.62 88888.00 2019-09-26 21:29:00.000 269 33835.01 292.78 17118.60 37920.49 2019-09-26 21:29:01.000 269 33835.03 292.79 17118.60 88888.00 2019-09-26 21:29:02.000 269 33835.04 292.76 17118.65 88888.00 2019-09-26 21:29:03.000 269 33835.04 292.75 17118.62 88888.00 2019-09-26 21:29:04.000 269 33835.03 292.73 17118.64 88888.00 2019-09-26 21:29:05.000 269 33835.00 292.74 17118.66 37920.41 2019-09-26 21:29:06.000 269 33834.99 292.73 17118.64 88888.00 2019-09-26 21:29:07.000 269 33835.01 292.72 17118.65 88888.00 2019-09-26 21:29:08.000 269 33835.02 292.74 17118.62 88888.00 2019-09-26 21:29:09.000 269 33834.96 292.74 17118.61 88888.00 2019-09-26 21:29:10.000 269 33834.94 292.75 17118.63 37920.47 2019-09-26 21:29:11.000 269 33834.96 292.77 17118.64 88888.00 2019-09-26 21:29:12.000 269 33834.94 292.77 17118.61 88888.00 2019-09-26 21:29:13.000 269 33834.98 292.74 17118.59 88888.00 2019-09-26 21:29:14.000 269 33834.95 292.75 17118.61 88888.00 2019-09-26 21:29:15.000 269 33834.94 292.74 17118.62 37920.51 2019-09-26 21:29:16.000 269 33834.98 292.72 17118.61 88888.00 2019-09-26 21:29:17.000 269 33835.00 292.75 17118.59 88888.00 2019-09-26 21:29:18.000 269 33835.03 292.75 17118.63 88888.00 2019-09-26 21:29:19.000 269 33835.02 292.75 17118.61 88888.00 2019-09-26 21:29:20.000 269 33835.00 292.76 17118.61 37920.53 2019-09-26 21:29:21.000 269 33835.00 292.75 17118.65 88888.00 2019-09-26 21:29:22.000 269 33835.02 292.79 17118.64 88888.00 2019-09-26 21:29:23.000 269 33835.03 292.78 17118.65 88888.00 2019-09-26 21:29:24.000 269 33835.00 292.80 17118.64 88888.00 2019-09-26 21:29:25.000 269 33834.98 292.78 17118.64 37920.52 2019-09-26 21:29:26.000 269 33834.99 292.79 17118.64 88888.00 2019-09-26 21:29:27.000 269 33834.98 292.84 17118.57 88888.00 2019-09-26 21:29:28.000 269 33834.98 292.88 17118.60 88888.00 2019-09-26 21:29:29.000 269 33835.02 292.91 17118.62 88888.00 2019-09-26 21:29:30.000 269 33835.01 292.90 17118.59 37920.58 2019-09-26 21:29:31.000 269 33835.03 292.88 17118.60 88888.00 2019-09-26 21:29:32.000 269 33835.04 292.91 17118.60 88888.00 2019-09-26 21:29:33.000 269 33835.01 292.89 17118.62 88888.00 2019-09-26 21:29:34.000 269 33835.01 292.84 17118.57 88888.00 2019-09-26 21:29:35.000 269 33835.04 292.81 17118.60 37920.50 2019-09-26 21:29:36.000 269 33835.04 292.81 17118.63 88888.00 2019-09-26 21:29:37.000 269 33835.05 292.85 17118.59 88888.00 2019-09-26 21:29:38.000 269 33835.08 292.82 17118.62 88888.00 2019-09-26 21:29:39.000 269 33835.12 292.82 17118.62 88888.00 2019-09-26 21:29:40.000 269 33835.07 292.82 17118.58 37920.49 2019-09-26 21:29:41.000 269 33835.04 292.83 17118.56 88888.00 2019-09-26 21:29:42.000 269 33835.05 292.82 17118.57 88888.00 2019-09-26 21:29:43.000 269 33835.08 292.79 17118.60 88888.00 2019-09-26 21:29:44.000 269 33835.10 292.81 17118.62 88888.00 2019-09-26 21:29:45.000 269 33835.09 292.82 17118.60 37920.46 2019-09-26 21:29:46.000 269 33835.05 292.78 17118.56 88888.00 2019-09-26 21:29:47.000 269 33835.04 292.81 17118.56 88888.00 2019-09-26 21:29:48.000 269 33835.02 292.80 17118.58 88888.00 2019-09-26 21:29:49.000 269 33835.02 292.79 17118.55 88888.00 2019-09-26 21:29:50.000 269 33835.03 292.82 17118.53 37920.37 2019-09-26 21:29:51.000 269 33835.07 292.80 17118.54 88888.00 2019-09-26 21:29:52.000 269 33835.05 292.83 17118.52 88888.00 2019-09-26 21:29:53.000 269 33835.04 292.85 17118.50 88888.00 2019-09-26 21:29:54.000 269 33835.10 292.84 17118.53 88888.00 2019-09-26 21:29:55.000 269 33835.09 292.85 17118.57 37920.53 2019-09-26 21:29:56.000 269 33835.09 292.84 17118.58 88888.00 2019-09-26 21:29:57.000 269 33835.10 292.81 17118.58 88888.00 2019-09-26 21:29:58.000 269 33835.11 292.81 17118.54 88888.00 2019-09-26 21:29:59.000 269 33835.10 292.79 17118.56 88888.00 2019-09-26 21:30:00.000 269 33835.06 292.76 17118.55 37920.46 2019-09-26 21:30:01.000 269 33835.03 292.81 17118.55 88888.00 2019-09-26 21:30:02.000 269 33835.04 292.88 17118.56 88888.00 2019-09-26 21:30:03.000 269 33835.07 292.81 17118.56 88888.00 2019-09-26 21:30:04.000 269 33835.04 292.81 17118.56 88888.00 2019-09-26 21:30:05.000 269 33835.05 292.81 17118.56 37920.44 2019-09-26 21:30:06.000 269 33835.06 292.84 17118.59 88888.00 2019-09-26 21:30:07.000 269 33835.08 292.84 17118.63 88888.00 2019-09-26 21:30:08.000 269 33835.05 292.85 17118.62 88888.00 2019-09-26 21:30:09.000 269 33835.02 292.86 17118.60 88888.00 2019-09-26 21:30:10.000 269 33835.02 292.87 17118.62 37920.44 2019-09-26 21:30:11.000 269 33835.05 292.85 17118.59 88888.00 2019-09-26 21:30:12.000 269 33835.05 292.87 17118.57 88888.00 2019-09-26 21:30:13.000 269 33835.02 292.85 17118.58 88888.00 2019-09-26 21:30:14.000 269 33835.05 292.83 17118.57 88888.00 2019-09-26 21:30:15.000 269 33835.06 292.84 17118.57 37920.49 2019-09-26 21:30:16.000 269 33835.02 292.85 17118.64 88888.00 2019-09-26 21:30:17.000 269 33835.03 292.90 17118.64 88888.00 2019-09-26 21:30:18.000 269 33835.04 292.94 17118.61 88888.00 2019-09-26 21:30:19.000 269 33835.04 292.92 17118.67 88888.00 2019-09-26 21:30:20.000 269 33835.00 292.89 17118.62 37920.50 2019-09-26 21:30:21.000 269 33834.98 292.89 17118.65 88888.00 2019-09-26 21:30:22.000 269 33834.97 292.89 17118.66 88888.00 2019-09-26 21:30:23.000 269 33835.01 292.89 17118.62 88888.00 2019-09-26 21:30:24.000 269 33835.03 292.81 17118.56 88888.00 2019-09-26 21:30:25.000 269 33835.06 292.81 17118.59 37920.47 2019-09-26 21:30:26.000 269 33835.06 292.83 17118.56 88888.00 2019-09-26 21:30:27.000 269 33835.03 292.85 17118.57 88888.00 2019-09-26 21:30:28.000 269 33835.05 292.86 17118.60 88888.00 2019-09-26 21:30:29.000 269 33835.06 292.91 17118.54 88888.00 2019-09-26 21:30:30.000 269 33835.04 292.87 17118.55 37920.41 2019-09-26 21:30:31.000 269 33835.02 292.85 17118.52 88888.00 2019-09-26 21:30:32.000 269 33835.00 292.84 17118.51 88888.00 2019-09-26 21:30:33.000 269 33835.02 292.84 17118.51 88888.00 2019-09-26 21:30:34.000 269 33834.97 292.84 17118.58 88888.00 2019-09-26 21:30:35.000 269 33834.97 292.88 17118.51 37920.47 2019-09-26 21:30:36.000 269 33835.01 292.84 17118.51 88888.00 2019-09-26 21:30:37.000 269 33835.02 292.81 17118.57 88888.00 2019-09-26 21:30:38.000 269 33835.01 292.81 17118.57 88888.00 2019-09-26 21:30:39.000 269 33835.00 292.81 17118.55 88888.00 2019-09-26 21:30:40.000 269 33835.00 292.78 17118.55 37920.47 2019-09-26 21:30:41.000 269 33834.99 292.80 17118.58 88888.00 2019-09-26 21:30:42.000 269 33835.00 292.82 17118.51 88888.00 2019-09-26 21:30:43.000 269 33835.04 292.82 17118.48 88888.00 2019-09-26 21:30:44.000 269 33835.05 292.87 17118.52 88888.00 2019-09-26 21:30:45.000 269 33835.08 292.87 17118.57 37920.45 2019-09-26 21:30:46.000 269 33835.05 292.84 17118.58 88888.00 2019-09-26 21:30:47.000 269 33835.01 292.87 17118.58 88888.00 2019-09-26 21:30:48.000 269 33834.97 292.87 17118.57 88888.00 2019-09-26 21:30:49.000 269 33834.97 292.87 17118.57 88888.00 2019-09-26 21:30:50.000 269 33834.96 292.82 17118.61 37920.47 2019-09-26 21:30:51.000 269 33834.98 292.86 17118.59 88888.00 2019-09-26 21:30:52.000 269 33835.01 292.89 17118.59 88888.00 2019-09-26 21:30:53.000 269 33835.01 292.90 17118.62 88888.00 2019-09-26 21:30:54.000 269 33834.96 292.89 17118.62 88888.00 2019-09-26 21:30:55.000 269 33834.96 292.92 17118.58 37920.46 2019-09-26 21:30:56.000 269 33834.96 292.90 17118.54 88888.00 2019-09-26 21:30:57.000 269 33834.98 292.86 17118.55 88888.00 2019-09-26 21:30:58.000 269 33834.98 292.84 17118.57 88888.00 2019-09-26 21:30:59.000 269 33834.95 292.83 17118.58 88888.00 2019-09-26 21:31:00.000 269 33834.93 292.86 17118.59 37920.44 2019-09-26 21:31:01.000 269 33834.94 292.88 17118.58 88888.00 2019-09-26 21:31:02.000 269 33834.94 292.90 17118.59 88888.00 2019-09-26 21:31:03.000 269 33834.97 292.86 17118.60 88888.00 2019-09-26 21:31:04.000 269 33835.00 292.85 17118.64 88888.00 2019-09-26 21:31:05.000 269 33835.02 292.88 17118.59 37920.52 2019-09-26 21:31:06.000 269 33835.00 292.86 17118.60 88888.00 2019-09-26 21:31:07.000 269 33834.96 292.89 17118.58 88888.00 2019-09-26 21:31:08.000 269 33834.99 292.91 17118.58 88888.00 2019-09-26 21:31:09.000 269 33835.01 292.90 17118.59 88888.00 2019-09-26 21:31:10.000 269 33835.02 292.90 17118.59 37920.54 2019-09-26 21:31:11.000 269 33834.98 292.91 17118.58 88888.00 2019-09-26 21:31:12.000 269 33835.01 292.94 17118.58 88888.00 2019-09-26 21:31:13.000 269 33834.99 292.95 17118.57 88888.00 2019-09-26 21:31:14.000 269 33834.98 292.90 17118.55 88888.00 2019-09-26 21:31:15.000 269 33834.98 292.88 17118.57 37920.50 2019-09-26 21:31:16.000 269 33835.00 292.86 17118.55 88888.00 2019-09-26 21:31:17.000 269 33834.99 292.83 17118.56 88888.00 2019-09-26 21:31:18.000 269 33834.97 292.82 17118.56 88888.00 2019-09-26 21:31:19.000 269 33834.97 292.77 17118.59 88888.00 2019-09-26 21:31:20.000 269 33834.98 292.76 17118.58 37920.45 2019-09-26 21:31:21.000 269 33834.99 292.77 17118.57 88888.00 2019-09-26 21:31:22.000 269 33834.98 292.79 17118.58 88888.00 2019-09-26 21:31:23.000 269 33834.97 292.83 17118.57 88888.00 2019-09-26 21:31:24.000 269 33834.94 292.81 17118.61 88888.00 2019-09-26 21:31:25.000 269 33834.94 292.81 17118.58 37920.47 2019-09-26 21:31:26.000 269 33834.95 292.85 17118.58 88888.00 2019-09-26 21:31:27.000 269 33834.96 292.90 17118.61 88888.00 2019-09-26 21:31:28.000 269 33834.98 292.86 17118.63 88888.00 2019-09-26 21:31:29.000 269 33834.98 292.90 17118.66 88888.00 2019-09-26 21:31:30.000 269 33835.03 292.89 17118.64 37920.46 2019-09-26 21:31:31.000 269 33835.04 292.90 17118.60 88888.00 2019-09-26 21:31:32.000 269 33835.01 292.89 17118.61 88888.00 2019-09-26 21:31:33.000 269 33834.97 292.84 17118.60 88888.00 2019-09-26 21:31:34.000 269 33834.95 292.84 17118.56 88888.00 2019-09-26 21:31:35.000 269 33834.95 292.87 17118.54 37920.53 2019-09-26 21:31:36.000 269 33834.92 292.84 17118.50 88888.00 2019-09-26 21:31:37.000 269 33834.96 292.85 17118.51 88888.00 2019-09-26 21:31:38.000 269 33834.97 292.89 17118.54 88888.00 2019-09-26 21:31:39.000 269 33834.94 292.92 17118.55 88888.00 2019-09-26 21:31:40.000 269 33834.96 292.92 17118.53 37920.54 2019-09-26 21:31:41.000 269 33834.99 292.89 17118.55 88888.00 2019-09-26 21:31:42.000 269 33834.97 292.86 17118.54 88888.00 2019-09-26 21:31:43.000 269 33834.98 292.90 17118.54 88888.00 2019-09-26 21:31:44.000 269 33835.03 292.94 17118.50 88888.00 2019-09-26 21:31:45.000 269 33835.04 292.94 17118.56 37920.47 2019-09-26 21:31:46.000 269 33835.04 292.95 17118.54 88888.00 2019-09-26 21:31:47.000 269 33835.04 292.92 17118.57 88888.00 2019-09-26 21:31:48.000 269 33834.97 292.89 17118.57 88888.00 2019-09-26 21:31:49.000 269 33835.02 292.91 17118.57 88888.00 2019-09-26 21:31:50.000 269 33835.00 292.99 17118.54 37920.48 2019-09-26 21:31:51.000 269 33834.96 293.03 17118.53 88888.00 2019-09-26 21:31:52.000 269 33834.97 292.97 17118.57 88888.00 2019-09-26 21:31:53.000 269 33834.98 292.93 17118.56 88888.00 2019-09-26 21:31:54.000 269 33835.00 292.89 17118.57 88888.00 2019-09-26 21:31:55.000 269 33835.04 292.90 17118.61 37920.52 2019-09-26 21:31:56.000 269 33834.99 292.90 17118.62 88888.00 2019-09-26 21:31:57.000 269 33835.01 292.90 17118.61 88888.00 2019-09-26 21:31:58.000 269 33834.99 292.92 17118.62 88888.00 2019-09-26 21:31:59.000 269 33834.98 292.89 17118.61 88888.00 2019-09-26 21:32:00.000 269 33834.99 292.89 17118.60 37920.46 2019-09-26 21:32:01.000 269 33835.02 292.91 17118.61 88888.00 2019-09-26 21:32:02.000 269 33835.03 292.93 17118.64 88888.00 2019-09-26 21:32:03.000 269 33834.99 292.90 17118.60 88888.00 2019-09-26 21:32:04.000 269 33834.98 292.90 17118.63 88888.00 2019-09-26 21:32:05.000 269 33834.97 292.91 17118.63 37920.45 2019-09-26 21:32:06.000 269 33835.00 292.85 17118.61 88888.00 2019-09-26 21:32:07.000 269 33834.98 292.83 17118.63 88888.00 2019-09-26 21:32:08.000 269 33834.95 292.84 17118.66 88888.00 2019-09-26 21:32:09.000 269 33834.93 292.89 17118.69 88888.00 2019-09-26 21:32:10.000 269 33834.94 292.90 17118.67 37920.44 2019-09-26 21:32:11.000 269 33834.97 292.89 17118.68 88888.00 2019-09-26 21:32:12.000 269 33834.98 292.89 17118.67 88888.00 2019-09-26 21:32:13.000 269 33834.99 292.84 17118.63 88888.00 2019-09-26 21:32:14.000 269 33834.98 292.86 17118.61 88888.00 2019-09-26 21:32:15.000 269 33834.98 292.90 17118.60 37920.40 2019-09-26 21:32:16.000 269 33835.01 292.88 17118.60 88888.00 2019-09-26 21:32:17.000 269 33835.01 292.88 17118.61 88888.00 2019-09-26 21:32:18.000 269 33835.03 292.84 17118.60 88888.00 2019-09-26 21:32:19.000 269 33835.02 292.81 17118.57 88888.00 2019-09-26 21:32:20.000 269 33834.97 292.81 17118.59 37920.45 2019-09-26 21:32:21.000 269 33834.96 292.86 17118.56 88888.00 2019-09-26 21:32:22.000 269 33834.97 292.93 17118.58 88888.00 2019-09-26 21:32:23.000 269 33834.99 292.96 17118.61 88888.00 2019-09-26 21:32:24.000 269 33834.97 292.94 17118.58 88888.00 2019-09-26 21:32:25.000 269 33834.98 292.92 17118.58 37920.38 2019-09-26 21:32:26.000 269 33834.96 292.84 17118.58 88888.00 2019-09-26 21:32:27.000 269 33834.97 292.82 17118.58 88888.00 2019-09-26 21:32:28.000 269 33834.98 292.80 17118.58 88888.00 2019-09-26 21:32:29.000 269 33834.97 292.82 17118.60 88888.00 2019-09-26 21:32:30.000 269 33834.95 292.88 17118.65 37920.50 2019-09-26 21:32:31.000 269 33834.99 292.88 17118.63 88888.00 2019-09-26 21:32:32.000 269 33834.96 292.87 17118.58 88888.00 2019-09-26 21:32:33.000 269 33834.99 292.89 17118.58 88888.00 2019-09-26 21:32:34.000 269 33834.99 292.86 17118.61 88888.00 2019-09-26 21:32:35.000 269 33834.97 292.82 17118.61 37920.40 2019-09-26 21:32:36.000 269 33834.99 292.77 17118.60 88888.00 2019-09-26 21:32:37.000 269 33835.06 292.79 17118.59 88888.00 2019-09-26 21:32:38.000 269 33835.09 292.82 17118.59 88888.00 2019-09-26 21:32:39.000 269 33835.07 292.84 17118.60 88888.00 2019-09-26 21:32:40.000 269 33835.02 292.86 17118.58 37920.42 2019-09-26 21:32:41.000 269 33834.98 292.86 17118.56 88888.00 2019-09-26 21:32:42.000 269 33834.97 292.85 17118.58 88888.00 2019-09-26 21:32:43.000 269 33835.01 292.86 17118.59 88888.00 2019-09-26 21:32:44.000 269 33835.02 292.85 17118.57 88888.00 2019-09-26 21:32:45.000 269 33835.02 292.84 17118.62 37920.42 2019-09-26 21:32:46.000 269 33835.02 292.83 17118.63 88888.00 2019-09-26 21:32:47.000 269 33835.00 292.84 17118.58 88888.00 2019-09-26 21:32:48.000 269 33835.00 292.86 17118.59 88888.00 2019-09-26 21:32:49.000 269 33835.01 292.86 17118.59 88888.00 2019-09-26 21:32:50.000 269 33835.04 292.89 17118.55 37920.43 2019-09-26 21:32:51.000 269 33835.05 292.88 17118.54 88888.00 2019-09-26 21:32:52.000 269 33835.03 292.87 17118.56 88888.00 2019-09-26 21:32:53.000 269 33835.00 292.83 17118.57 88888.00 2019-09-26 21:32:54.000 269 33834.99 292.82 17118.58 88888.00 2019-09-26 21:32:55.000 269 33834.97 292.83 17118.61 37920.42 2019-09-26 21:32:56.000 269 33835.00 292.83 17118.61 88888.00 2019-09-26 21:32:57.000 269 33835.01 292.86 17118.60 88888.00 2019-09-26 21:32:58.000 269 33834.97 292.86 17118.62 88888.00 2019-09-26 21:32:59.000 269 33835.01 292.86 17118.65 88888.00 2019-09-26 21:33:00.000 269 33835.00 292.87 17118.66 37920.43 2019-09-26 21:33:01.000 269 33834.96 292.88 17118.69 88888.00 2019-09-26 21:33:02.000 269 33835.02 292.88 17118.68 88888.00 2019-09-26 21:33:03.000 269 33835.00 292.87 17118.64 88888.00 2019-09-26 21:33:04.000 269 33834.96 292.87 17118.61 88888.00 2019-09-26 21:33:05.000 269 33834.97 292.88 17118.60 37920.44 2019-09-26 21:33:06.000 269 33834.99 292.88 17118.62 88888.00 2019-09-26 21:33:07.000 269 33835.04 292.92 17118.64 88888.00 2019-09-26 21:33:08.000 269 33835.05 292.91 17118.64 88888.00 2019-09-26 21:33:09.000 269 33835.03 292.88 17118.59 88888.00 2019-09-26 21:33:10.000 269 33835.01 292.88 17118.60 37920.39 2019-09-26 21:33:11.000 269 33835.00 292.86 17118.61 88888.00 2019-09-26 21:33:12.000 269 33835.00 292.86 17118.60 88888.00 2019-09-26 21:33:13.000 269 33834.99 292.90 17118.60 88888.00 2019-09-26 21:33:14.000 269 33835.01 292.91 17118.63 88888.00 2019-09-26 21:33:15.000 269 33835.03 292.88 17118.65 37920.43 2019-09-26 21:33:16.000 269 33834.96 292.86 17118.61 88888.00 2019-09-26 21:33:17.000 269 33834.94 292.94 17118.57 88888.00 2019-09-26 21:33:18.000 269 33834.99 292.95 17118.56 88888.00 2019-09-26 21:33:19.000 269 33834.99 292.95 17118.60 88888.00 2019-09-26 21:33:20.000 269 33834.98 292.97 17118.60 37920.53 2019-09-26 21:33:21.000 269 33834.99 292.95 17118.61 88888.00 2019-09-26 21:33:22.000 269 33834.96 292.95 17118.61 88888.00 2019-09-26 21:33:23.000 269 33834.97 292.99 17118.58 88888.00 2019-09-26 21:33:24.000 269 33834.96 293.02 17118.59 88888.00 2019-09-26 21:33:25.000 269 33834.95 293.04 17118.61 37920.50 2019-09-26 21:33:26.000 269 33834.93 293.03 17118.63 88888.00 2019-09-26 21:33:27.000 269 33834.99 292.96 17118.61 88888.00 2019-09-26 21:33:28.000 269 33835.01 292.96 17118.60 88888.00 2019-09-26 21:33:29.000 269 33835.02 292.98 17118.63 88888.00 2019-09-26 21:33:30.000 269 33834.99 292.99 17118.64 37920.41 2019-09-26 21:33:31.000 269 33835.01 292.97 17118.64 88888.00 2019-09-26 21:33:32.000 269 33835.00 292.96 17118.66 88888.00 2019-09-26 21:33:33.000 269 33835.04 292.94 17118.68 88888.00 2019-09-26 21:33:34.000 269 33835.07 292.91 17118.72 88888.00 2019-09-26 21:33:35.000 269 33835.08 292.93 17118.72 37920.43 2019-09-26 21:33:36.000 269 33835.07 292.89 17118.74 88888.00 2019-09-26 21:33:37.000 269 33835.04 292.88 17118.76 88888.00 2019-09-26 21:33:38.000 269 33835.04 292.85 17118.72 88888.00 2019-09-26 21:33:39.000 269 33835.07 292.85 17118.74 88888.00 2019-09-26 21:33:40.000 269 33835.03 292.87 17118.71 37920.50 2019-09-26 21:33:41.000 269 33835.03 292.87 17118.70 88888.00 2019-09-26 21:33:42.000 269 33835.08 292.86 17118.68 88888.00 2019-09-26 21:33:43.000 269 33835.08 292.84 17118.69 88888.00 2019-09-26 21:33:44.000 269 33835.06 292.87 17118.70 88888.00 2019-09-26 21:33:45.000 269 33835.11 292.90 17118.66 37920.42 2019-09-26 21:33:46.000 269 33835.10 292.91 17118.65 88888.00 2019-09-26 21:33:47.000 269 33835.09 292.92 17118.69 88888.00 2019-09-26 21:33:48.000 269 33835.09 292.91 17118.70 88888.00 2019-09-26 21:33:49.000 269 33835.09 292.88 17118.72 88888.00 2019-09-26 21:33:50.000 269 33835.07 292.87 17118.73 37920.42 2019-09-26 21:33:51.000 269 33835.04 292.86 17118.71 88888.00 2019-09-26 21:33:52.000 269 33835.04 292.91 17118.68 88888.00 2019-09-26 21:33:53.000 269 33835.03 292.93 17118.67 88888.00 2019-09-26 21:33:54.000 269 33835.08 292.89 17118.68 88888.00 2019-09-26 21:33:55.000 269 33835.07 292.88 17118.68 37920.43 2019-09-26 21:33:56.000 269 33835.03 292.90 17118.68 88888.00 2019-09-26 21:33:57.000 269 33835.00 292.91 17118.69 88888.00 2019-09-26 21:33:58.000 269 33835.03 292.91 17118.74 88888.00 2019-09-26 21:33:59.000 269 33835.06 292.90 17118.74 88888.00 2019-09-26 21:34:00.000 269 33835.06 292.92 17118.71 37920.46 2019-09-26 21:34:01.000 269 33835.02 292.91 17118.70 88888.00 2019-09-26 21:34:02.000 269 33835.01 292.89 17118.70 88888.00 2019-09-26 21:34:03.000 269 33835.08 292.90 17118.69 88888.00 2019-09-26 21:34:04.000 269 33835.08 292.93 17118.70 88888.00 2019-09-26 21:34:05.000 269 33835.07 292.93 17118.71 37920.46 2019-09-26 21:34:06.000 269 33835.07 292.89 17118.73 88888.00 2019-09-26 21:34:07.000 269 33835.08 292.92 17118.77 88888.00 2019-09-26 21:34:08.000 269 33835.06 292.88 17118.76 88888.00 2019-09-26 21:34:09.000 269 33835.03 292.86 17118.71 88888.00 2019-09-26 21:34:10.000 269 33834.99 292.85 17118.74 37920.48 2019-09-26 21:34:11.000 269 33835.00 292.83 17118.73 88888.00 2019-09-26 21:34:12.000 269 33835.05 292.82 17118.72 88888.00 2019-09-26 21:34:13.000 269 33835.04 292.85 17118.75 88888.00 2019-09-26 21:34:14.000 269 33835.00 292.89 17118.73 88888.00 2019-09-26 21:34:15.000 269 33835.00 292.87 17118.73 37920.50 2019-09-26 21:34:16.000 269 33835.02 292.91 17118.73 88888.00 2019-09-26 21:34:17.000 269 33835.06 292.88 17118.75 88888.00 2019-09-26 21:34:18.000 269 33835.07 292.87 17118.73 88888.00 2019-09-26 21:34:19.000 269 33835.05 292.88 17118.75 88888.00 2019-09-26 21:34:20.000 269 33835.02 292.91 17118.73 37920.46 2019-09-26 21:34:21.000 269 33835.03 292.93 17118.74 88888.00 2019-09-26 21:34:22.000 269 33835.02 292.93 17118.75 88888.00 2019-09-26 21:34:23.000 269 33835.01 292.93 17118.72 88888.00 2019-09-26 21:34:24.000 269 33835.02 292.92 17118.75 88888.00 2019-09-26 21:34:25.000 269 33835.02 292.91 17118.76 37920.47 2019-09-26 21:34:26.000 269 33835.01 292.95 17118.75 88888.00 2019-09-26 21:34:27.000 269 33835.04 292.95 17118.75 88888.00 2019-09-26 21:34:28.000 269 33835.03 292.94 17118.78 88888.00 2019-09-26 21:34:29.000 269 33834.99 292.92 17118.78 88888.00 2019-09-26 21:34:30.000 269 33835.02 292.90 17118.80 37920.49 2019-09-26 21:34:31.000 269 33835.00 292.91 17118.76 88888.00 2019-09-26 21:34:32.000 269 33835.02 292.93 17118.75 88888.00 2019-09-26 21:34:33.000 269 33834.98 292.93 17118.75 88888.00 2019-09-26 21:34:34.000 269 33835.02 292.99 17118.77 88888.00 2019-09-26 21:34:35.000 269 33835.03 292.96 17118.74 37920.49 2019-09-26 21:34:36.000 269 33835.02 292.90 17118.73 88888.00 2019-09-26 21:34:37.000 269 33835.02 292.96 17118.76 88888.00 2019-09-26 21:34:38.000 269 33835.01 292.91 17118.77 88888.00 2019-09-26 21:34:39.000 269 33835.00 292.92 17118.75 88888.00 2019-09-26 21:34:40.000 269 33835.00 292.95 17118.70 37920.47 2019-09-26 21:34:41.000 269 33835.01 292.91 17118.72 88888.00 2019-09-26 21:34:42.000 269 33835.02 292.90 17118.72 88888.00 2019-09-26 21:34:43.000 269 33835.03 292.91 17118.72 88888.00 2019-09-26 21:34:44.000 269 33835.03 292.88 17118.76 88888.00 2019-09-26 21:34:45.000 269 33835.01 292.90 17118.76 37920.49 2019-09-26 21:34:46.000 269 33835.00 292.91 17118.72 88888.00 2019-09-26 21:34:47.000 269 33835.03 292.89 17118.69 88888.00 2019-09-26 21:34:48.000 269 33835.01 292.88 17118.68 88888.00 2019-09-26 21:34:49.000 269 33834.97 292.87 17118.69 88888.00 2019-09-26 21:34:50.000 269 33834.97 292.87 17118.69 37920.51 2019-09-26 21:34:51.000 269 33834.99 292.95 17118.68 88888.00 2019-09-26 21:34:52.000 269 33834.98 292.89 17118.70 88888.00 2019-09-26 21:34:53.000 269 33835.02 292.92 17118.74 88888.00 2019-09-26 21:34:54.000 269 33835.04 292.92 17118.73 88888.00 2019-09-26 21:34:55.000 269 33835.02 292.91 17118.71 37920.40 2019-09-26 21:34:56.000 269 33835.01 292.91 17118.72 88888.00 2019-09-26 21:34:57.000 269 33835.03 292.89 17118.68 88888.00 2019-09-26 21:34:58.000 269 33835.01 292.84 17118.70 88888.00 2019-09-26 21:34:59.000 269 33835.05 292.84 17118.70 88888.00 2019-09-26 21:35:00.000 269 33835.03 292.86 17118.71 37920.43 2019-09-26 21:35:01.000 269 33835.01 292.86 17118.68 88888.00 2019-09-26 21:35:02.000 269 33835.02 292.88 17118.67 88888.00 2019-09-26 21:35:03.000 269 33835.04 292.92 17118.70 88888.00 2019-09-26 21:35:04.000 269 33835.07 292.89 17118.72 88888.00 2019-09-26 21:35:05.000 269 33835.11 292.89 17118.69 37920.48 2019-09-26 21:35:06.000 269 33835.05 292.88 17118.68 88888.00 2019-09-26 21:35:07.000 269 33835.03 292.83 17118.69 88888.00 2019-09-26 21:35:08.000 269 33835.00 292.85 17118.67 88888.00 2019-09-26 21:35:09.000 269 33834.99 292.86 17118.68 88888.00 2019-09-26 21:35:10.000 269 33834.97 292.88 17118.69 37920.50 2019-09-26 21:35:11.000 269 33835.01 292.92 17118.70 88888.00 2019-09-26 21:35:12.000 269 33835.00 292.91 17118.64 88888.00 2019-09-26 21:35:13.000 269 33834.96 292.88 17118.62 88888.00 2019-09-26 21:35:14.000 269 33834.97 292.89 17118.62 88888.00 2019-09-26 21:35:15.000 269 33834.99 292.91 17118.66 37920.53 2019-09-26 21:35:16.000 269 33835.00 292.91 17118.63 88888.00 2019-09-26 21:35:17.000 269 33835.00 292.91 17118.61 88888.00 2019-09-26 21:35:18.000 269 33835.01 292.91 17118.63 88888.00 2019-09-26 21:35:19.000 269 33835.06 292.93 17118.65 88888.00 2019-09-26 21:35:20.000 269 33835.03 292.96 17118.65 37920.54 2019-09-26 21:35:21.000 269 33834.99 292.95 17118.63 88888.00 2019-09-26 21:35:22.000 269 33835.01 292.91 17118.60 88888.00 2019-09-26 21:35:23.000 269 33835.05 292.94 17118.61 88888.00 2019-09-26 21:35:24.000 269 33835.04 292.94 17118.60 88888.00 2019-09-26 21:35:25.000 269 33835.01 292.91 17118.62 37920.53 2019-09-26 21:35:26.000 269 33835.05 292.91 17118.63 88888.00 2019-09-26 21:35:27.000 269 33835.06 292.92 17118.64 88888.00 2019-09-26 21:35:28.000 269 33835.06 292.93 17118.65 88888.00 2019-09-26 21:35:29.000 269 33835.06 292.89 17118.64 88888.00 2019-09-26 21:35:30.000 269 33835.05 292.88 17118.65 37920.53 2019-09-26 21:35:31.000 269 33835.07 292.88 17118.67 88888.00 2019-09-26 21:35:32.000 269 33835.09 292.83 17118.67 88888.00 2019-09-26 21:35:33.000 269 33835.08 292.84 17118.68 88888.00 2019-09-26 21:35:34.000 269 33835.07 292.88 17118.69 88888.00 2019-09-26 21:35:35.000 269 33835.08 292.87 17118.66 37920.53 2019-09-26 21:35:36.000 269 33835.04 292.86 17118.68 88888.00 2019-09-26 21:35:37.000 269 33835.03 292.87 17118.71 88888.00 2019-09-26 21:35:38.000 269 33835.07 292.85 17118.69 88888.00 2019-09-26 21:35:39.000 269 33835.07 292.81 17118.64 88888.00 2019-09-26 21:35:40.000 269 33835.03 292.82 17118.66 37920.54 2019-09-26 21:35:41.000 269 33835.02 292.84 17118.66 88888.00 2019-09-26 21:35:42.000 269 33835.03 292.81 17118.69 88888.00 2019-09-26 21:35:43.000 269 33835.06 292.85 17118.68 88888.00 2019-09-26 21:35:44.000 269 33835.09 292.88 17118.67 88888.00 2019-09-26 21:35:45.000 269 33835.09 292.87 17118.67 37920.41 2019-09-26 21:35:46.000 269 33835.11 292.83 17118.66 88888.00 2019-09-26 21:35:47.000 269 33835.11 292.81 17118.66 88888.00 2019-09-26 21:35:48.000 269 33835.10 292.85 17118.66 88888.00 2019-09-26 21:35:49.000 269 33835.05 292.90 17118.64 88888.00 2019-09-26 21:35:50.000 269 33835.04 292.93 17118.64 37920.49 2019-09-26 21:35:51.000 269 33835.03 292.98 17118.66 88888.00 2019-09-26 21:35:52.000 269 33835.02 292.95 17118.67 88888.00 2019-09-26 21:35:53.000 269 33835.04 292.90 17118.65 88888.00 2019-09-26 21:35:54.000 269 33835.05 292.93 17118.68 88888.00 2019-09-26 21:35:55.000 269 33835.06 292.94 17118.71 37920.56 2019-09-26 21:35:56.000 269 33835.07 292.95 17118.76 88888.00 2019-09-26 21:35:57.000 269 33835.07 292.94 17118.75 88888.00 2019-09-26 21:35:58.000 269 33835.06 292.94 17118.74 88888.00 2019-09-26 21:35:59.000 269 33835.10 292.94 17118.72 88888.00 2019-09-26 21:36:00.000 269 33835.06 292.92 17118.69 37920.55 2019-09-26 21:36:01.000 269 33835.06 292.95 17118.67 88888.00 2019-09-26 21:36:02.000 269 33835.06 292.93 17118.67 88888.00 2019-09-26 21:36:03.000 269 33835.04 292.91 17118.70 88888.00 2019-09-26 21:36:04.000 269 33835.06 292.94 17118.68 88888.00 2019-09-26 21:36:05.000 269 33835.08 293.04 17118.71 37920.53 2019-09-26 21:36:06.000 269 33835.04 293.12 17118.77 88888.00 2019-09-26 21:36:07.000 269 33835.04 293.13 17118.74 88888.00 2019-09-26 21:36:08.000 269 33835.04 293.12 17118.71 88888.00 2019-09-26 21:36:09.000 269 33835.04 293.12 17118.69 88888.00 2019-09-26 21:36:10.000 269 33835.07 293.08 17118.69 37920.55 2019-09-26 21:36:11.000 269 33835.08 293.09 17118.66 88888.00 2019-09-26 21:36:12.000 269 33835.10 293.08 17118.67 88888.00 2019-09-26 21:36:13.000 269 33835.07 293.06 17118.67 88888.00 2019-09-26 21:36:14.000 269 33835.11 293.09 17118.67 88888.00 2019-09-26 21:36:15.000 269 33835.12 293.04 17118.66 37920.50 2019-09-26 21:36:16.000 269 33835.10 293.03 17118.67 88888.00 2019-09-26 21:36:17.000 269 33835.10 293.01 17118.72 88888.00 2019-09-26 21:36:18.000 269 33835.16 293.03 17118.75 88888.00 2019-09-26 21:36:19.000 269 33835.18 293.02 17118.70 88888.00 2019-09-26 21:36:20.000 269 33835.13 293.05 17118.66 37920.58 2019-09-26 21:36:21.000 269 33835.12 292.99 17118.64 88888.00 2019-09-26 21:36:22.000 269 33835.14 292.95 17118.64 88888.00 2019-09-26 21:36:23.000 269 33835.17 292.96 17118.66 88888.00 2019-09-26 21:36:24.000 269 33835.17 292.93 17118.67 88888.00 2019-09-26 21:36:25.000 269 33835.15 292.95 17118.69 37920.56 2019-09-26 21:36:26.000 269 33835.14 292.96 17118.69 88888.00 2019-09-26 21:36:27.000 269 33835.15 292.98 17118.73 88888.00 2019-09-26 21:36:28.000 269 33835.15 292.99 17118.71 88888.00 2019-09-26 21:36:29.000 269 33835.12 292.99 17118.67 88888.00 2019-09-26 21:36:30.000 269 33835.10 292.94 17118.67 37920.54 2019-09-26 21:36:31.000 269 33835.11 292.94 17118.69 88888.00 2019-09-26 21:36:32.000 269 33835.11 292.95 17118.67 88888.00 2019-09-26 21:36:33.000 269 33835.14 292.95 17118.69 88888.00 2019-09-26 21:36:34.000 269 33835.19 292.96 17118.70 88888.00 2019-09-26 21:36:35.000 269 33835.22 292.94 17118.69 37920.64 2019-09-26 21:36:36.000 269 33835.20 292.95 17118.67 88888.00 2019-09-26 21:36:37.000 269 33835.21 292.96 17118.68 88888.00 2019-09-26 21:36:38.000 269 33835.22 293.00 17118.72 88888.00 2019-09-26 21:36:39.000 269 33835.19 292.97 17118.72 88888.00 2019-09-26 21:36:40.000 269 33835.14 292.95 17118.67 37920.56 2019-09-26 21:36:41.000 269 33835.16 292.95 17118.69 88888.00 2019-09-26 21:36:42.000 269 33835.15 292.95 17118.70 88888.00 2019-09-26 21:36:43.000 269 33835.14 293.01 17118.72 88888.00 2019-09-26 21:36:44.000 269 33835.14 292.99 17118.72 88888.00 2019-09-26 21:36:45.000 269 33835.18 292.92 17118.68 37920.63 2019-09-26 21:36:46.000 269 33835.18 292.91 17118.67 88888.00 2019-09-26 21:36:47.000 269 33835.12 292.93 17118.65 88888.00 2019-09-26 21:36:48.000 269 33835.13 292.94 17118.65 88888.00 2019-09-26 21:36:49.000 269 33835.20 292.97 17118.66 88888.00 2019-09-26 21:36:50.000 269 33835.17 292.95 17118.69 37920.57 2019-09-26 21:36:51.000 269 33835.16 292.95 17118.70 88888.00 2019-09-26 21:36:52.000 269 33835.13 292.93 17118.73 88888.00 2019-09-26 21:36:53.000 269 33835.15 292.93 17118.71 88888.00 2019-09-26 21:36:54.000 269 33835.13 292.94 17118.68 88888.00 2019-09-26 21:36:55.000 269 33835.14 292.93 17118.69 37920.63 2019-09-26 21:36:56.000 269 33835.12 292.92 17118.71 88888.00 2019-09-26 21:36:57.000 269 33835.16 292.91 17118.66 88888.00 2019-09-26 21:36:58.000 269 33835.15 292.90 17118.68 88888.00 2019-09-26 21:36:59.000 269 33835.18 292.92 17118.71 88888.00 2019-09-26 21:37:00.000 269 33835.16 292.94 17118.74 37920.57 2019-09-26 21:37:01.000 269 33835.14 292.95 17118.72 88888.00 2019-09-26 21:37:02.000 269 33835.15 292.89 17118.70 88888.00 2019-09-26 21:37:03.000 269 33835.13 292.88 17118.72 88888.00 2019-09-26 21:37:04.000 269 33835.12 292.87 17118.68 88888.00 2019-09-26 21:37:05.000 269 33835.13 292.90 17118.65 37920.53 2019-09-26 21:37:06.000 269 33835.17 292.90 17118.68 88888.00 2019-09-26 21:37:07.000 269 33835.19 292.91 17118.70 88888.00 2019-09-26 21:37:08.000 269 33835.20 292.90 17118.67 88888.00 2019-09-26 21:37:09.000 269 33835.22 292.89 17118.70 88888.00 2019-09-26 21:37:10.000 269 33835.22 292.88 17118.69 37920.61 2019-09-26 21:37:11.000 269 33835.26 292.87 17118.73 88888.00 2019-09-26 21:37:12.000 269 33835.27 292.88 17118.73 88888.00 2019-09-26 21:37:13.000 269 33835.23 292.86 17118.72 88888.00 2019-09-26 21:37:14.000 269 33835.22 292.89 17118.71 88888.00 2019-09-26 21:37:15.000 269 33835.25 292.90 17118.74 37920.62 2019-09-26 21:37:16.000 269 33835.25 292.89 17118.74 88888.00 2019-09-26 21:37:17.000 269 33835.24 292.88 17118.73 88888.00 2019-09-26 21:37:18.000 269 33835.24 292.88 17118.74 88888.00 2019-09-26 21:37:19.000 269 33835.23 292.91 17118.72 88888.00 2019-09-26 21:37:20.000 269 33835.25 292.92 17118.73 37920.59 2019-09-26 21:37:21.000 269 33835.26 292.89 17118.75 88888.00 2019-09-26 21:37:22.000 269 33835.25 292.89 17118.72 88888.00 2019-09-26 21:37:23.000 269 33835.29 292.89 17118.73 88888.00 2019-09-26 21:37:24.000 269 33835.27 292.88 17118.73 88888.00 2019-09-26 21:37:25.000 269 33835.28 292.90 17118.70 37920.58 2019-09-26 21:37:26.000 269 33835.25 292.90 17118.70 88888.00 2019-09-26 21:37:27.000 269 33835.26 292.85 17118.71 88888.00 2019-09-26 21:37:28.000 269 33835.24 292.84 17118.72 88888.00 2019-09-26 21:37:29.000 269 33835.21 292.84 17118.75 88888.00 2019-09-26 21:37:30.000 269 33835.22 292.81 17118.73 37920.58 2019-09-26 21:37:31.000 269 33835.23 292.78 17118.75 88888.00 2019-09-26 21:37:32.000 269 33835.23 292.76 17118.76 88888.00 2019-09-26 21:37:33.000 269 33835.22 292.81 17118.73 88888.00 2019-09-26 21:37:34.000 269 33835.21 292.81 17118.75 88888.00 2019-09-26 21:37:35.000 269 33835.20 292.83 17118.72 37920.60 2019-09-26 21:37:36.000 269 33835.21 292.82 17118.69 88888.00 2019-09-26 21:37:37.000 269 33835.20 292.82 17118.73 88888.00 2019-09-26 21:37:38.000 269 33835.18 292.85 17118.73 88888.00 2019-09-26 21:37:39.000 269 33835.20 292.84 17118.71 88888.00 2019-09-26 21:37:40.000 269 33835.26 292.81 17118.69 37920.57 2019-09-26 21:37:41.000 269 33835.26 292.84 17118.72 88888.00 2019-09-26 21:37:42.000 269 33835.25 292.84 17118.76 88888.00 2019-09-26 21:37:43.000 269 33835.26 292.89 17118.72 88888.00 2019-09-26 21:37:44.000 269 33835.29 292.91 17118.72 88888.00 2019-09-26 21:37:45.000 269 33835.27 292.92 17118.74 37920.64 2019-09-26 21:37:46.000 269 33835.27 292.93 17118.76 88888.00 2019-09-26 21:37:47.000 269 33835.32 292.91 17118.77 88888.00 2019-09-26 21:37:48.000 269 33835.30 292.93 17118.76 88888.00 2019-09-26 21:37:49.000 269 33835.30 292.91 17118.72 88888.00 2019-09-26 21:37:50.000 269 33835.27 292.85 17118.78 37920.62 2019-09-26 21:37:51.000 269 33835.23 292.89 17118.79 88888.00 2019-09-26 21:37:52.000 269 33835.23 292.93 17118.77 88888.00 2019-09-26 21:37:53.000 269 33835.22 292.90 17118.79 88888.00 2019-09-26 21:37:54.000 269 33835.21 292.91 17118.75 88888.00 2019-09-26 21:37:55.000 269 33835.20 292.90 17118.70 37920.57 2019-09-26 21:37:56.000 269 33835.24 292.86 17118.75 88888.00 2019-09-26 21:37:57.000 269 33835.21 292.88 17118.76 88888.00 2019-09-26 21:37:58.000 269 33835.21 292.91 17118.79 88888.00 2019-09-26 21:37:59.000 269 33835.24 292.91 17118.76 88888.00 2019-09-26 21:38:00.000 269 33835.27 292.90 17118.77 37920.61 2019-09-26 21:38:01.000 269 33835.28 292.90 17118.76 88888.00 2019-09-26 21:38:02.000 269 33835.24 292.89 17118.77 88888.00 2019-09-26 21:38:03.000 269 33835.23 292.91 17118.75 88888.00 2019-09-26 21:38:04.000 269 33835.25 292.89 17118.72 88888.00 2019-09-26 21:38:05.000 269 33835.27 292.86 17118.70 37920.55 2019-09-26 21:38:06.000 269 33835.29 292.86 17118.74 88888.00 2019-09-26 21:38:07.000 269 33835.26 292.87 17118.76 88888.00 2019-09-26 21:38:08.000 269 33835.24 292.87 17118.77 88888.00 2019-09-26 21:38:09.000 269 33835.24 292.89 17118.75 88888.00 2019-09-26 21:38:10.000 269 33835.23 292.92 17118.77 37920.58 2019-09-26 21:38:11.000 269 33835.22 292.90 17118.76 88888.00 2019-09-26 21:38:12.000 269 33835.24 292.90 17118.73 88888.00 2019-09-26 21:38:13.000 269 33835.22 292.88 17118.71 88888.00 2019-09-26 21:38:14.000 269 33835.18 292.88 17118.71 88888.00 2019-09-26 21:38:15.000 269 33835.17 292.89 17118.73 37920.62 2019-09-26 21:38:16.000 269 33835.20 292.89 17118.73 88888.00 2019-09-26 21:38:17.000 269 33835.19 292.90 17118.73 88888.00 2019-09-26 21:38:18.000 269 33835.18 292.85 17118.73 88888.00 2019-09-26 21:38:19.000 269 33835.22 292.80 17118.73 88888.00 2019-09-26 21:38:20.000 269 33835.21 292.78 17118.71 37920.67 2019-09-26 21:38:21.000 269 33835.22 292.75 17118.72 88888.00 2019-09-26 21:38:22.000 269 33835.17 292.76 17118.73 88888.00 2019-09-26 21:38:23.000 269 33835.18 292.80 17118.75 88888.00 2019-09-26 21:38:24.000 269 33835.16 292.80 17118.72 88888.00 2019-09-26 21:38:25.000 269 33835.16 292.80 17118.74 37920.69 2019-09-26 21:38:26.000 269 33835.19 292.80 17118.73 88888.00 2019-09-26 21:38:27.000 269 33835.21 292.78 17118.70 88888.00 2019-09-26 21:38:28.000 269 33835.21 292.74 17118.66 88888.00 2019-09-26 21:38:29.000 269 33835.24 292.75 17118.70 88888.00 2019-09-26 21:38:30.000 269 33835.25 292.75 17118.72 37920.59 2019-09-26 21:38:31.000 269 33835.23 292.76 17118.72 88888.00 2019-09-26 21:38:32.000 269 33835.17 292.75 17118.74 88888.00 2019-09-26 21:38:33.000 269 33835.16 292.79 17118.76 88888.00 2019-09-26 21:38:34.000 269 33835.18 292.81 17118.79 88888.00 2019-09-26 21:38:35.000 269 33835.23 292.82 17118.73 37920.60 2019-09-26 21:38:36.000 269 33835.21 292.77 17118.70 88888.00 2019-09-26 21:38:37.000 269 33835.22 292.78 17118.76 88888.00 2019-09-26 21:38:38.000 269 33835.25 292.80 17118.75 88888.00 2019-09-26 21:38:39.000 269 33835.25 292.81 17118.75 88888.00 2019-09-26 21:38:40.000 269 33835.22 292.83 17118.72 37920.61 2019-09-26 21:38:41.000 269 33835.22 292.89 17118.69 88888.00 2019-09-26 21:38:42.000 269 33835.24 292.92 17118.73 88888.00 2019-09-26 21:38:43.000 269 33835.22 292.90 17118.73 88888.00 2019-09-26 21:38:44.000 269 33835.21 292.87 17118.73 88888.00 2019-09-26 21:38:45.000 269 33835.24 292.85 17118.77 37920.61 2019-09-26 21:38:46.000 269 33835.25 292.86 17118.77 88888.00 2019-09-26 21:38:47.000 269 33835.24 292.86 17118.78 88888.00 2019-09-26 21:38:48.000 269 33835.25 292.82 17118.77 88888.00 2019-09-26 21:38:49.000 269 33835.27 292.91 17118.79 88888.00 2019-09-26 21:38:50.000 269 33835.27 292.93 17118.80 37920.52 2019-09-26 21:38:51.000 269 33835.27 292.93 17118.77 88888.00 2019-09-26 21:38:52.000 269 33835.23 292.94 17118.75 88888.00 2019-09-26 21:38:53.000 269 33835.20 292.86 17118.77 88888.00 2019-09-26 21:38:54.000 269 33835.16 292.83 17118.79 88888.00 2019-09-26 21:38:55.000 269 33835.16 292.84 17118.80 37920.59 2019-09-26 21:38:56.000 269 33835.18 292.80 17118.76 88888.00 2019-09-26 21:38:57.000 269 33835.17 292.82 17118.73 88888.00 2019-09-26 21:38:58.000 269 33835.18 292.84 17118.72 88888.00 2019-09-26 21:38:59.000 269 33835.20 292.83 17118.74 88888.00 2019-09-26 21:39:00.000 269 33835.20 292.84 17118.71 37920.63 2019-09-26 21:39:01.000 269 33835.16 292.81 17118.68 88888.00 2019-09-26 21:39:02.000 269 33835.19 292.82 17118.74 88888.00 2019-09-26 21:39:03.000 269 33835.21 292.85 17118.73 88888.00 2019-09-26 21:39:04.000 269 33835.23 292.84 17118.73 88888.00 2019-09-26 21:39:05.000 269 33835.22 292.89 17118.74 37920.65 2019-09-26 21:39:06.000 269 33835.23 292.90 17118.70 88888.00 2019-09-26 21:39:07.000 269 33835.22 292.87 17118.69 88888.00 2019-09-26 21:39:08.000 269 33835.22 292.83 17118.69 88888.00 2019-09-26 21:39:09.000 269 33835.25 292.82 17118.70 88888.00 2019-09-26 21:39:10.000 269 33835.23 292.85 17118.73 37920.72 2019-09-26 21:39:11.000 269 33835.24 292.85 17118.69 88888.00 2019-09-26 21:39:12.000 269 33835.24 292.88 17118.70 88888.00 2019-09-26 21:39:13.000 269 33835.24 292.86 17118.71 88888.00 2019-09-26 21:39:14.000 269 33835.24 292.89 17118.71 88888.00 2019-09-26 21:39:15.000 269 33835.26 292.90 17118.72 37920.67 2019-09-26 21:39:16.000 269 33835.27 292.83 17118.73 88888.00 2019-09-26 21:39:17.000 269 33835.27 292.82 17118.71 88888.00 2019-09-26 21:39:18.000 269 33835.29 292.83 17118.74 88888.00 2019-09-26 21:39:19.000 269 33835.30 292.82 17118.72 88888.00 2019-09-26 21:39:20.000 269 33835.27 292.83 17118.69 37920.74 2019-09-26 21:39:21.000 269 33835.30 292.84 17118.74 88888.00 2019-09-26 21:39:22.000 269 33835.31 292.82 17118.72 88888.00 2019-09-26 21:39:23.000 269 33835.23 292.83 17118.70 88888.00 2019-09-26 21:39:24.000 269 33835.21 292.87 17118.73 88888.00 2019-09-26 21:39:25.000 269 33835.22 292.84 17118.72 37920.64 2019-09-26 21:39:26.000 269 33835.22 292.81 17118.71 88888.00 2019-09-26 21:39:27.000 269 33835.24 292.85 17118.67 88888.00 2019-09-26 21:39:28.000 269 33835.24 292.84 17118.66 88888.00 2019-09-26 21:39:29.000 269 33835.24 292.89 17118.67 88888.00 2019-09-26 21:39:30.000 269 33835.23 292.86 17118.70 37920.63 2019-09-26 21:39:31.000 269 33835.22 292.86 17118.73 88888.00 2019-09-26 21:39:32.000 269 33835.26 292.88 17118.70 88888.00 2019-09-26 21:39:33.000 269 33835.26 292.88 17118.73 88888.00 2019-09-26 21:39:34.000 269 33835.21 292.88 17118.72 88888.00 2019-09-26 21:39:35.000 269 33835.20 292.86 17118.70 37920.63 2019-09-26 21:39:36.000 269 33835.21 292.88 17118.73 88888.00 2019-09-26 21:39:37.000 269 33835.22 292.90 17118.70 88888.00 2019-09-26 21:39:38.000 269 33835.23 292.87 17118.74 88888.00 2019-09-26 21:39:39.000 269 33835.26 292.87 17118.74 88888.00 2019-09-26 21:39:40.000 269 33835.26 292.86 17118.75 37920.58 2019-09-26 21:39:41.000 269 33835.24 292.89 17118.75 88888.00 2019-09-26 21:39:42.000 269 33835.23 292.88 17118.73 88888.00 2019-09-26 21:39:43.000 269 33835.22 292.91 17118.76 88888.00 2019-09-26 21:39:44.000 269 33835.19 292.91 17118.74 88888.00 2019-09-26 21:39:45.000 269 33835.19 292.92 17118.72 37920.59 2019-09-26 21:39:46.000 269 33835.22 292.91 17118.69 88888.00 2019-09-26 21:39:47.000 269 33835.21 292.89 17118.69 88888.00 2019-09-26 21:39:48.000 269 33835.22 292.88 17118.70 88888.00 2019-09-26 21:39:49.000 269 33835.26 292.88 17118.73 88888.00 2019-09-26 21:39:50.000 269 33835.27 292.90 17118.69 37920.71 2019-09-26 21:39:51.000 269 33835.26 292.87 17118.72 88888.00 2019-09-26 21:39:52.000 269 33835.21 292.87 17118.74 88888.00 2019-09-26 21:39:53.000 269 33835.22 292.91 17118.72 88888.00 2019-09-26 21:39:54.000 269 33835.22 292.90 17118.77 88888.00 2019-09-26 21:39:55.000 269 33835.20 292.90 17118.75 37920.58 2019-09-26 21:39:56.000 269 33835.24 292.89 17118.78 88888.00 2019-09-26 21:39:57.000 269 33835.23 292.87 17118.76 88888.00 2019-09-26 21:39:58.000 269 33835.24 292.86 17118.74 88888.00 2019-09-26 21:39:59.000 269 33835.22 292.86 17118.78 88888.00 2019-09-26 21:40:00.000 269 33835.20 292.91 17118.72 37920.67 2019-09-26 21:40:01.000 269 33835.25 292.89 17118.70 88888.00 2019-09-26 21:40:02.000 269 33835.21 292.83 17118.67 88888.00 2019-09-26 21:40:03.000 269 33835.22 292.85 17118.69 88888.00 2019-09-26 21:40:04.000 269 33835.25 292.89 17118.71 88888.00 2019-09-26 21:40:05.000 269 33835.26 292.87 17118.73 37920.59 2019-09-26 21:40:06.000 269 33835.24 292.83 17118.72 88888.00 2019-09-26 21:40:07.000 269 33835.24 292.86 17118.75 88888.00 2019-09-26 21:40:08.000 269 33835.21 292.88 17118.70 88888.00 2019-09-26 21:40:09.000 269 33835.18 292.95 17118.71 88888.00 2019-09-26 21:40:10.000 269 33835.16 292.91 17118.70 37920.69 2019-09-26 21:40:11.000 269 33835.20 292.88 17118.68 88888.00 2019-09-26 21:40:12.000 269 33835.12 292.87 17118.67 88888.00 2019-09-26 21:40:13.000 269 33835.13 292.86 17118.70 88888.00 2019-09-26 21:40:14.000 269 33835.12 292.83 17118.69 88888.00 2019-09-26 21:40:15.000 269 33835.11 292.83 17118.73 37920.60 2019-09-26 21:40:16.000 269 33835.13 292.89 17118.73 88888.00 2019-09-26 21:40:17.000 269 33835.13 292.94 17118.71 88888.00 2019-09-26 21:40:18.000 269 33835.12 292.97 17118.71 88888.00 2019-09-26 21:40:19.000 269 33835.13 292.96 17118.68 88888.00 2019-09-26 21:40:20.000 269 33835.13 292.94 17118.68 37920.55 2019-09-26 21:40:21.000 269 33835.15 292.96 17118.71 88888.00 2019-09-26 21:40:22.000 269 33835.16 292.98 17118.69 88888.00 2019-09-26 21:40:23.000 269 33835.11 292.98 17118.70 88888.00 2019-09-26 21:40:24.000 269 33835.11 292.95 17118.72 88888.00 2019-09-26 21:40:25.000 269 33835.14 292.98 17118.73 37920.63 2019-09-26 21:40:26.000 269 33835.14 293.01 17118.72 88888.00 2019-09-26 21:40:27.000 269 33835.12 292.98 17118.72 88888.00 2019-09-26 21:40:28.000 269 33835.14 293.00 17118.72 88888.00 2019-09-26 21:40:29.000 269 33835.14 293.01 17118.72 88888.00 2019-09-26 21:40:30.000 269 33835.13 292.99 17118.74 37920.51 2019-09-26 21:40:31.000 269 33835.16 292.98 17118.74 88888.00 2019-09-26 21:40:32.000 269 33835.11 292.92 17118.73 88888.00 2019-09-26 21:40:33.000 269 33835.13 292.98 17118.74 88888.00 2019-09-26 21:40:34.000 269 33835.16 292.98 17118.72 88888.00 2019-09-26 21:40:35.000 269 33835.15 292.99 17118.71 37920.52 2019-09-26 21:40:36.000 269 33835.14 292.97 17118.71 88888.00 2019-09-26 21:40:37.000 269 33835.17 292.98 17118.72 88888.00 2019-09-26 21:40:38.000 269 33835.21 292.96 17118.78 88888.00 2019-09-26 21:40:39.000 269 33835.18 293.00 17118.74 88888.00 2019-09-26 21:40:40.000 269 33835.17 293.02 17118.75 37920.64 2019-09-26 21:40:41.000 269 33835.13 292.98 17118.76 88888.00 2019-09-26 21:40:42.000 269 33835.15 292.98 17118.74 88888.00 2019-09-26 21:40:43.000 269 33835.18 292.98 17118.71 88888.00 2019-09-26 21:40:44.000 269 33835.17 293.00 17118.73 88888.00 2019-09-26 21:40:45.000 269 33835.17 293.02 17118.69 37920.52 2019-09-26 21:40:46.000 269 33835.16 293.01 17118.71 88888.00 2019-09-26 21:40:47.000 269 33835.13 293.01 17118.71 88888.00 2019-09-26 21:40:48.000 269 33835.13 293.01 17118.68 88888.00 2019-09-26 21:40:49.000 269 33835.13 293.03 17118.68 88888.00 2019-09-26 21:40:50.000 269 33835.11 293.05 17118.69 37920.63 2019-09-26 21:40:51.000 269 33835.09 293.05 17118.71 88888.00 2019-09-26 21:40:52.000 269 33835.07 293.04 17118.68 88888.00 2019-09-26 21:40:53.000 269 33835.04 293.04 17118.68 88888.00 2019-09-26 21:40:54.000 269 33835.05 293.06 17118.68 88888.00 2019-09-26 21:40:55.000 269 33835.11 293.09 17118.72 37920.63 2019-09-26 21:40:56.000 269 33835.10 293.12 17118.73 88888.00 2019-09-26 21:40:57.000 269 33835.07 293.16 17118.73 88888.00 2019-09-26 21:40:58.000 269 33835.06 293.14 17118.72 88888.00 2019-09-26 21:40:59.000 269 33835.08 293.13 17118.72 88888.00 2019-09-26 21:41:00.000 269 33835.08 293.14 17118.70 37920.58 2019-09-26 21:41:01.000 269 33835.11 293.13 17118.71 88888.00 2019-09-26 21:41:02.000 269 33835.10 293.12 17118.75 88888.00 2019-09-26 21:41:03.000 269 33835.10 293.09 17118.75 88888.00 2019-09-26 21:41:04.000 269 33835.04 293.10 17118.74 88888.00 2019-09-26 21:41:05.000 269 33835.05 293.07 17118.73 37920.55 2019-09-26 21:41:06.000 269 33835.07 293.07 17118.75 88888.00 2019-09-26 21:41:07.000 269 33835.04 293.07 17118.76 88888.00 2019-09-26 21:41:08.000 269 33835.05 293.07 17118.76 88888.00 2019-09-26 21:41:09.000 269 33835.04 293.10 17118.79 88888.00 2019-09-26 21:41:10.000 269 33835.07 293.07 17118.80 37920.56 2019-09-26 21:41:11.000 269 33835.11 293.05 17118.80 88888.00 2019-09-26 21:41:12.000 269 33835.07 293.06 17118.82 88888.00 2019-09-26 21:41:13.000 269 33835.08 293.03 17118.82 88888.00 2019-09-26 21:41:14.000 269 33835.04 293.03 17118.78 88888.00 2019-09-26 21:41:15.000 269 33835.06 293.04 17118.76 37920.54 2019-09-26 21:41:16.000 269 33835.05 293.03 17118.81 88888.00 2019-09-26 21:41:17.000 269 33835.06 293.05 17118.79 88888.00 2019-09-26 21:41:18.000 269 33835.04 293.10 17118.75 88888.00 2019-09-26 21:41:19.000 269 33835.04 293.08 17118.75 88888.00 2019-09-26 21:41:20.000 269 33835.03 293.08 17118.76 37920.53 2019-09-26 21:41:21.000 269 33835.01 293.08 17118.76 88888.00 2019-09-26 21:41:22.000 269 33835.02 293.06 17118.77 88888.00 2019-09-26 21:41:23.000 269 33835.07 293.08 17118.75 88888.00 2019-09-26 21:41:24.000 269 33835.05 293.11 17118.72 88888.00 2019-09-26 21:41:25.000 269 33835.04 293.10 17118.73 37920.51 2019-09-26 21:41:26.000 269 33835.02 293.09 17118.74 88888.00 2019-09-26 21:41:27.000 269 33835.04 293.11 17118.76 88888.00 2019-09-26 21:41:28.000 269 33835.09 293.15 17118.72 88888.00 2019-09-26 21:41:29.000 269 33835.08 293.12 17118.70 88888.00 2019-09-26 21:41:30.000 269 33835.06 293.09 17118.72 37920.49 2019-09-26 21:41:31.000 269 33835.02 293.10 17118.74 88888.00 2019-09-26 21:41:32.000 269 33835.01 293.14 17118.77 88888.00 2019-09-26 21:41:33.000 269 33835.01 293.13 17118.80 88888.00 2019-09-26 21:41:34.000 269 33835.03 293.14 17118.79 88888.00 2019-09-26 21:41:35.000 269 33835.08 293.15 17118.78 37920.51 2019-09-26 21:41:36.000 269 33835.09 293.12 17118.78 88888.00 2019-09-26 21:41:37.000 269 33835.06 293.12 17118.78 88888.00 2019-09-26 21:41:38.000 269 33835.09 293.12 17118.77 88888.00 2019-09-26 21:41:39.000 269 33835.08 293.11 17118.79 88888.00 2019-09-26 21:41:40.000 269 33835.07 293.13 17118.79 37920.60 2019-09-26 21:41:41.000 269 33835.06 293.11 17118.76 88888.00 2019-09-26 21:41:42.000 269 33835.07 293.12 17118.77 88888.00 2019-09-26 21:41:43.000 269 33835.08 293.14 17118.77 88888.00 2019-09-26 21:41:44.000 269 33835.06 293.16 17118.78 88888.00 2019-09-26 21:41:45.000 269 33835.04 293.15 17118.73 37920.54 2019-09-26 21:41:46.000 269 33835.09 293.15 17118.69 88888.00 2019-09-26 21:41:47.000 269 33835.07 293.18 17118.71 88888.00 2019-09-26 21:41:48.000 269 33835.08 293.15 17118.66 88888.00 2019-09-26 21:41:49.000 269 33835.05 293.18 17118.68 88888.00 2019-09-26 21:41:50.000 269 33835.02 293.20 17118.71 37920.56 2019-09-26 21:41:51.000 269 33835.01 293.18 17118.73 88888.00 2019-09-26 21:41:52.000 269 33835.03 293.14 17118.71 88888.00 2019-09-26 21:41:53.000 269 33835.02 293.14 17118.69 88888.00 2019-09-26 21:41:54.000 269 33835.03 293.16 17118.68 88888.00 2019-09-26 21:41:55.000 269 33835.01 293.16 17118.71 37920.52 2019-09-26 21:41:56.000 269 33834.97 293.16 17118.70 88888.00 2019-09-26 21:41:57.000 269 33835.01 293.17 17118.70 88888.00 2019-09-26 21:41:58.000 269 33835.01 293.15 17118.75 88888.00 2019-09-26 21:41:59.000 269 33835.00 293.19 17118.74 88888.00 2019-09-26 21:42:00.000 269 33835.03 293.15 17118.74 37920.42 2019-09-26 21:42:01.000 269 33835.05 293.13 17118.72 88888.00 2019-09-26 21:42:02.000 269 33835.06 293.14 17118.73 88888.00 2019-09-26 21:42:03.000 269 33835.06 293.14 17118.67 88888.00 2019-09-26 21:42:04.000 269 33834.99 293.13 17118.66 88888.00 2019-09-26 21:42:05.000 269 33834.99 293.11 17118.71 37920.47 2019-09-26 21:42:06.000 269 33835.04 293.09 17118.75 88888.00 2019-09-26 21:42:07.000 269 33835.04 293.07 17118.75 88888.00 2019-09-26 21:42:08.000 269 33835.04 293.08 17118.73 88888.00 2019-09-26 21:42:09.000 269 33835.05 293.07 17118.72 88888.00 2019-09-26 21:42:10.000 269 33835.07 293.07 17118.72 37920.46 2019-09-26 21:42:11.000 269 33835.06 293.08 17118.73 88888.00 2019-09-26 21:42:12.000 269 33835.07 293.07 17118.73 88888.00 2019-09-26 21:42:13.000 269 33835.07 293.12 17118.71 88888.00 2019-09-26 21:42:14.000 269 33835.06 293.11 17118.70 88888.00 2019-09-26 21:42:15.000 269 33835.08 293.12 17118.70 37920.43 2019-09-26 21:42:16.000 269 33835.04 293.10 17118.69 88888.00 2019-09-26 21:42:17.000 269 33835.05 293.12 17118.71 88888.00 2019-09-26 21:42:18.000 269 33835.08 293.13 17118.70 88888.00 2019-09-26 21:42:19.000 269 33835.09 293.15 17118.71 88888.00 2019-09-26 21:42:20.000 269 33835.07 293.14 17118.72 37920.55 2019-09-26 21:42:21.000 269 33835.10 293.13 17118.73 88888.00 2019-09-26 21:42:22.000 269 33835.10 293.11 17118.73 88888.00 2019-09-26 21:42:23.000 269 33835.10 293.11 17118.71 88888.00 2019-09-26 21:42:24.000 269 33835.13 293.10 17118.75 88888.00 2019-09-26 21:42:25.000 269 33835.14 293.14 17118.70 37920.48 2019-09-26 21:42:26.000 269 33835.12 293.15 17118.72 88888.00 2019-09-26 21:42:27.000 269 33835.13 293.16 17118.74 88888.00 2019-09-26 21:42:28.000 269 33835.16 293.15 17118.71 88888.00 2019-09-26 21:42:29.000 269 33835.17 293.14 17118.74 88888.00 2019-09-26 21:42:30.000 269 33835.16 293.13 17118.74 37920.47 2019-09-26 21:42:31.000 269 33835.13 293.14 17118.74 88888.00 2019-09-26 21:42:32.000 269 33835.12 293.12 17118.75 88888.00 2019-09-26 21:42:33.000 269 33835.10 293.11 17118.76 88888.00 2019-09-26 21:42:34.000 269 33835.09 293.12 17118.76 88888.00 2019-09-26 21:42:35.000 269 33835.11 293.09 17118.78 37920.46 2019-09-26 21:42:36.000 269 33835.13 293.09 17118.73 88888.00 2019-09-26 21:42:37.000 269 33835.14 293.10 17118.73 88888.00 2019-09-26 21:42:38.000 269 33835.13 293.07 17118.75 88888.00 2019-09-26 21:42:39.000 269 33835.12 293.10 17118.75 88888.00 2019-09-26 21:42:40.000 269 33835.07 293.13 17118.73 37920.53 2019-09-26 21:42:41.000 269 33835.09 293.09 17118.71 88888.00 2019-09-26 21:42:42.000 269 33835.10 293.09 17118.71 88888.00 2019-09-26 21:42:43.000 269 33835.13 293.11 17118.71 88888.00 2019-09-26 21:42:44.000 269 33835.16 293.11 17118.74 88888.00 2019-09-26 21:42:45.000 269 33835.12 293.09 17118.76 37920.50 2019-09-26 21:42:46.000 269 33835.10 293.06 17118.73 88888.00 2019-09-26 21:42:47.000 269 33835.08 293.10 17118.76 88888.00 2019-09-26 21:42:48.000 269 33835.10 293.11 17118.73 88888.00 2019-09-26 21:42:49.000 269 33835.10 293.06 17118.72 88888.00 2019-09-26 21:42:50.000 269 33835.10 293.07 17118.70 37920.51 2019-09-26 21:42:51.000 269 33835.13 293.10 17118.70 88888.00 2019-09-26 21:42:52.000 269 33835.10 293.07 17118.74 88888.00 2019-09-26 21:42:53.000 269 33835.10 293.06 17118.73 88888.00 2019-09-26 21:42:54.000 269 33835.09 293.07 17118.68 88888.00 2019-09-26 21:42:55.000 269 33835.13 293.02 17118.67 37920.52 2019-09-26 21:42:56.000 269 33835.14 292.99 17118.70 88888.00 2019-09-26 21:42:57.000 269 33835.11 293.00 17118.70 88888.00 2019-09-26 21:42:58.000 269 33835.10 293.00 17118.69 88888.00 2019-09-26 21:42:59.000 269 33835.13 293.03 17118.66 88888.00 2019-09-26 21:43:00.000 269 33835.12 293.02 17118.69 37920.54 2019-09-26 21:43:01.000 269 33835.10 293.02 17118.71 88888.00 2019-09-26 21:43:02.000 269 33835.10 293.00 17118.72 88888.00 2019-09-26 21:43:03.000 269 33835.13 293.00 17118.74 88888.00 2019-09-26 21:43:04.000 269 33835.13 293.00 17118.68 88888.00 2019-09-26 21:43:05.000 269 33835.11 293.03 17118.69 37920.50 2019-09-26 21:43:06.000 269 33835.13 293.08 17118.71 88888.00 2019-09-26 21:43:07.000 269 33835.14 293.07 17118.67 88888.00 2019-09-26 21:43:08.000 269 33835.14 293.02 17118.70 88888.00 2019-09-26 21:43:09.000 269 33835.13 293.07 17118.73 88888.00 2019-09-26 21:43:10.000 269 33835.15 293.05 17118.71 37920.44 2019-09-26 21:43:11.000 269 33835.12 293.07 17118.71 88888.00 2019-09-26 21:43:12.000 269 33835.13 293.05 17118.70 88888.00 2019-09-26 21:43:13.000 269 33835.15 293.03 17118.71 88888.00 2019-09-26 21:43:14.000 269 33835.15 293.03 17118.71 88888.00 2019-09-26 21:43:15.000 269 33835.15 293.01 17118.73 37920.57 2019-09-26 21:43:16.000 269 33835.08 292.99 17118.72 88888.00 2019-09-26 21:43:17.000 269 33835.07 292.99 17118.70 88888.00 2019-09-26 21:43:18.000 269 33835.10 293.01 17118.73 88888.00 2019-09-26 21:43:19.000 269 33835.13 293.01 17118.76 88888.00 2019-09-26 21:43:20.000 269 33835.12 293.01 17118.72 37920.48 2019-09-26 21:43:21.000 269 33835.14 293.00 17118.72 88888.00 2019-09-26 21:43:22.000 269 33835.16 293.03 17118.74 88888.00 2019-09-26 21:43:23.000 269 33835.16 293.02 17118.75 88888.00 2019-09-26 21:43:24.000 269 33835.14 293.03 17118.72 88888.00 2019-09-26 21:43:25.000 269 33835.13 293.06 17118.76 37920.53 2019-09-26 21:43:26.000 269 33835.10 293.05 17118.76 88888.00 2019-09-26 21:43:27.000 269 33835.14 293.05 17118.75 88888.00 2019-09-26 21:43:28.000 269 33835.19 293.03 17118.75 88888.00 2019-09-26 21:43:29.000 269 33835.17 293.01 17118.75 88888.00 2019-09-26 21:43:30.000 269 33835.13 293.02 17118.74 37920.53 2019-09-26 21:43:31.000 269 33835.14 293.03 17118.72 88888.00 2019-09-26 21:43:32.000 269 33835.16 293.00 17118.70 88888.00 2019-09-26 21:43:33.000 269 33835.13 292.97 17118.73 88888.00 2019-09-26 21:43:34.000 269 33835.10 293.00 17118.73 88888.00 2019-09-26 21:43:35.000 269 33835.15 293.02 17118.73 37920.55 2019-09-26 21:43:36.000 269 33835.18 292.98 17118.73 88888.00 2019-09-26 21:43:37.000 269 33835.21 292.99 17118.74 88888.00 2019-09-26 21:43:38.000 269 33835.21 292.98 17118.73 88888.00 2019-09-26 21:43:39.000 269 33835.20 293.03 17118.74 88888.00 2019-09-26 21:43:40.000 269 33835.19 293.00 17118.71 37920.45 2019-09-26 21:43:41.000 269 33835.18 292.97 17118.74 88888.00 2019-09-26 21:43:42.000 269 33835.14 292.94 17118.71 88888.00 2019-09-26 21:43:43.000 269 33835.12 292.96 17118.71 88888.00 2019-09-26 21:43:44.000 269 33835.15 292.93 17118.73 88888.00 2019-09-26 21:43:45.000 269 33835.14 292.91 17118.73 37920.56 2019-09-26 21:43:46.000 269 33835.18 292.91 17118.72 88888.00 2019-09-26 21:43:47.000 269 33835.17 292.95 17118.71 88888.00 2019-09-26 21:43:48.000 269 33835.14 292.93 17118.75 88888.00 2019-09-26 21:43:49.000 269 33835.15 292.93 17118.75 88888.00 2019-09-26 21:43:50.000 269 33835.16 292.95 17118.75 37920.60 2019-09-26 21:43:51.000 269 33835.16 292.93 17118.71 88888.00 2019-09-26 21:43:52.000 269 33835.15 292.94 17118.71 88888.00 2019-09-26 21:43:53.000 269 33835.13 292.96 17118.69 88888.00 2019-09-26 21:43:54.000 269 33835.11 292.97 17118.68 88888.00 2019-09-26 21:43:55.000 269 33835.14 292.98 17118.70 37920.64 2019-09-26 21:43:56.000 269 33835.18 292.95 17118.70 88888.00 2019-09-26 21:43:57.000 269 33835.17 292.96 17118.71 88888.00 2019-09-26 21:43:58.000 269 33835.16 293.00 17118.74 88888.00 2019-09-26 21:43:59.000 269 33835.16 293.03 17118.72 88888.00 2019-09-26 21:44:00.000 269 33835.14 293.00 17118.71 37920.54 2019-09-26 21:44:01.000 269 33835.13 293.01 17118.74 88888.00 2019-09-26 21:44:02.000 269 33835.13 292.99 17118.78 88888.00 2019-09-26 21:44:03.000 269 33835.14 292.97 17118.76 88888.00 2019-09-26 21:44:04.000 269 33835.18 292.96 17118.74 88888.00 2019-09-26 21:44:05.000 269 33835.21 292.94 17118.74 37920.64 2019-09-26 21:44:06.000 269 33835.17 292.99 17118.72 88888.00 2019-09-26 21:44:07.000 269 33835.14 293.02 17118.76 88888.00 2019-09-26 21:44:08.000 269 33835.11 292.99 17118.78 88888.00 2019-09-26 21:44:09.000 269 33835.17 292.95 17118.79 88888.00 2019-09-26 21:44:10.000 269 33835.16 292.93 17118.80 37920.67 2019-09-26 21:44:11.000 269 33835.14 292.95 17118.79 88888.00 2019-09-26 21:44:12.000 269 33835.15 292.95 17118.77 88888.00 2019-09-26 21:44:13.000 269 33835.16 292.92 17118.74 88888.00 2019-09-26 21:44:14.000 269 33835.19 292.92 17118.79 88888.00 2019-09-26 21:44:15.000 269 33835.24 292.96 17118.78 37920.61 2019-09-26 21:44:16.000 269 33835.22 292.99 17118.74 88888.00 2019-09-26 21:44:17.000 269 33835.21 292.97 17118.74 88888.00 2019-09-26 21:44:18.000 269 33835.19 292.95 17118.74 88888.00 2019-09-26 21:44:19.000 269 33835.18 292.95 17118.73 88888.00 2019-09-26 21:44:20.000 269 33835.17 292.95 17118.72 37920.63 2019-09-26 21:44:21.000 269 33835.17 292.95 17118.72 88888.00 2019-09-26 21:44:22.000 269 33835.20 292.92 17118.76 88888.00 2019-09-26 21:44:23.000 269 33835.20 292.90 17118.79 88888.00 2019-09-26 21:44:24.000 269 33835.18 292.87 17118.77 88888.00 2019-09-26 21:44:25.000 269 33835.22 292.91 17118.71 37920.67 2019-09-26 21:44:26.000 269 33835.24 292.92 17118.71 88888.00 2019-09-26 21:44:27.000 269 33835.28 292.96 17118.76 88888.00 2019-09-26 21:44:28.000 269 33835.23 292.91 17118.77 88888.00 2019-09-26 21:44:29.000 269 33835.22 292.93 17118.81 88888.00 2019-09-26 21:44:30.000 269 33835.22 292.91 17118.78 37920.60 2019-09-26 21:44:31.000 269 33835.21 292.90 17118.74 88888.00 2019-09-26 21:44:32.000 269 33835.22 292.89 17118.70 88888.00 2019-09-26 21:44:33.000 269 33835.24 292.85 17118.68 88888.00 2019-09-26 21:44:34.000 269 33835.24 292.83 17118.67 88888.00 2019-09-26 21:44:35.000 269 33835.24 292.86 17118.73 37920.64 2019-09-26 21:44:36.000 269 33835.21 292.86 17118.73 88888.00 2019-09-26 21:44:37.000 269 33835.18 292.88 17118.69 88888.00 2019-09-26 21:44:38.000 269 33835.19 292.84 17118.72 88888.00 2019-09-26 21:44:39.000 269 33835.20 292.85 17118.76 88888.00 2019-09-26 21:44:40.000 269 33835.20 292.87 17118.77 37920.61 2019-09-26 21:44:41.000 269 33835.25 292.88 17118.74 88888.00 2019-09-26 21:44:42.000 269 33835.27 292.92 17118.71 88888.00 2019-09-26 21:44:43.000 269 33835.27 292.96 17118.74 88888.00 2019-09-26 21:44:44.000 269 33835.28 292.90 17118.73 88888.00 2019-09-26 21:44:45.000 269 33835.28 292.88 17118.72 37920.56 2019-09-26 21:44:46.000 269 33835.25 292.88 17118.74 88888.00 2019-09-26 21:44:47.000 269 33835.31 292.92 17118.77 88888.00 2019-09-26 21:44:48.000 269 33835.30 292.94 17118.77 88888.00 2019-09-26 21:44:49.000 269 33835.29 292.91 17118.74 88888.00 2019-09-26 21:44:50.000 269 33835.26 292.90 17118.72 37920.71 2019-09-26 21:44:51.000 269 33835.24 292.86 17118.70 88888.00 2019-09-26 21:44:52.000 269 33835.23 292.88 17118.70 88888.00 2019-09-26 21:44:53.000 269 33835.24 292.95 17118.75 88888.00 2019-09-26 21:44:54.000 269 33835.25 292.98 17118.80 88888.00 2019-09-26 21:44:55.000 269 33835.27 293.01 17118.78 37920.70 2019-09-26 21:44:56.000 269 33835.29 293.01 17118.75 88888.00 2019-09-26 21:44:57.000 269 33835.27 293.01 17118.79 88888.00 2019-09-26 21:44:58.000 269 33835.26 292.99 17118.81 88888.00 2019-09-26 21:44:59.000 269 33835.27 292.99 17118.81 88888.00 2019-09-26 21:45:00.000 269 33835.26 292.98 17118.81 37920.77 2019-09-26 21:45:01.000 269 33835.27 292.97 17118.81 88888.00 2019-09-26 21:45:02.000 269 33835.26 292.94 17118.81 88888.00 2019-09-26 21:45:03.000 269 33835.27 292.96 17118.82 88888.00 2019-09-26 21:45:04.000 269 33835.28 292.97 17118.83 88888.00 2019-09-26 21:45:05.000 269 33835.29 292.96 17118.82 37920.69 2019-09-26 21:45:06.000 269 33835.29 292.93 17118.82 88888.00 2019-09-26 21:45:07.000 269 33835.27 292.90 17118.80 88888.00 2019-09-26 21:45:08.000 269 33835.28 292.92 17118.81 88888.00 2019-09-26 21:45:09.000 269 33835.31 292.93 17118.80 88888.00 2019-09-26 21:45:10.000 269 33835.29 292.89 17118.78 37920.72 2019-09-26 21:45:11.000 269 33835.35 292.87 17118.81 88888.00 2019-09-26 21:45:12.000 269 33835.36 292.90 17118.82 88888.00 2019-09-26 21:45:13.000 269 33835.35 292.89 17118.79 88888.00 2019-09-26 21:45:14.000 269 33835.34 292.87 17118.79 88888.00 2019-09-26 21:45:15.000 269 33835.34 292.90 17118.79 37920.70 2019-09-26 21:45:16.000 269 33835.32 292.89 17118.80 88888.00 2019-09-26 21:45:17.000 269 33835.34 292.86 17118.80 88888.00 2019-09-26 21:45:18.000 269 33835.35 292.86 17118.78 88888.00 2019-09-26 21:45:19.000 269 33835.36 292.90 17118.78 88888.00 2019-09-26 21:45:20.000 269 33835.36 292.93 17118.79 37920.80 2019-09-26 21:45:21.000 269 33835.36 292.94 17118.80 88888.00 2019-09-26 21:45:22.000 269 33835.37 292.96 17118.78 88888.00 2019-09-26 21:45:23.000 269 33835.40 292.93 17118.83 88888.00 2019-09-26 21:45:24.000 269 33835.41 292.91 17118.79 88888.00 2019-09-26 21:45:25.000 269 33835.40 292.88 17118.80 37920.74 2019-09-26 21:45:26.000 269 33835.40 292.87 17118.82 88888.00 2019-09-26 21:45:27.000 269 33835.38 292.95 17118.83 88888.00 2019-09-26 21:45:28.000 269 33835.36 292.93 17118.83 88888.00 2019-09-26 21:45:29.000 269 33835.35 292.90 17118.85 88888.00 2019-09-26 21:45:30.000 269 33835.35 292.93 17118.80 37920.74 2019-09-26 21:45:31.000 269 33835.35 292.93 17118.79 88888.00 2019-09-26 21:45:32.000 269 33835.37 292.90 17118.81 88888.00 2019-09-26 21:45:33.000 269 33835.40 292.91 17118.82 88888.00 2019-09-26 21:45:34.000 269 33835.40 292.92 17118.83 88888.00 2019-09-26 21:45:35.000 269 33835.38 292.90 17118.83 37920.74 2019-09-26 21:45:36.000 269 33835.36 292.89 17118.82 88888.00 2019-09-26 21:45:37.000 269 33835.37 292.92 17118.80 88888.00 2019-09-26 21:45:38.000 269 33835.39 292.96 17118.82 88888.00 2019-09-26 21:45:39.000 269 33835.39 292.94 17118.80 88888.00 2019-09-26 21:45:40.000 269 33835.36 292.96 17118.79 37920.78 2019-09-26 21:45:41.000 269 33835.36 292.93 17118.77 88888.00 2019-09-26 21:45:42.000 269 33835.36 292.91 17118.80 88888.00 2019-09-26 21:45:43.000 269 33835.35 292.90 17118.81 88888.00 2019-09-26 21:45:44.000 269 33835.34 292.91 17118.81 88888.00 2019-09-26 21:45:45.000 269 33835.36 292.91 17118.81 37920.79 2019-09-26 21:45:46.000 269 33835.39 292.91 17118.81 88888.00 2019-09-26 21:45:47.000 269 33835.39 292.92 17118.82 88888.00 2019-09-26 21:45:48.000 269 33835.37 292.93 17118.81 88888.00 2019-09-26 21:45:49.000 269 33835.36 292.89 17118.82 88888.00 2019-09-26 21:45:50.000 269 33835.39 292.88 17118.79 37920.78 2019-09-26 21:45:51.000 269 33835.38 292.88 17118.79 88888.00 2019-09-26 21:45:52.000 269 33835.38 292.90 17118.79 88888.00 2019-09-26 21:45:53.000 269 33835.42 292.88 17118.79 88888.00 2019-09-26 21:45:54.000 269 33835.40 292.84 17118.78 88888.00 2019-09-26 21:45:55.000 269 33835.37 292.83 17118.78 37920.81 2019-09-26 21:45:56.000 269 33835.36 292.84 17118.77 88888.00 2019-09-26 21:45:57.000 269 33835.37 292.86 17118.79 88888.00 2019-09-26 21:45:58.000 269 33835.38 292.90 17118.83 88888.00 2019-09-26 21:45:59.000 269 33835.37 292.87 17118.82 88888.00 2019-09-26 21:46:00.000 269 33835.40 292.84 17118.85 37920.83 2019-09-26 21:46:01.000 269 33835.36 292.85 17118.82 88888.00 2019-09-26 21:46:02.000 269 33835.37 292.86 17118.80 88888.00 2019-09-26 21:46:03.000 269 33835.37 292.85 17118.79 88888.00 2019-09-26 21:46:04.000 269 33835.40 292.90 17118.78 88888.00 2019-09-26 21:46:05.000 269 33835.34 292.92 17118.78 37920.77 2019-09-26 21:46:06.000 269 33835.35 292.94 17118.73 88888.00 2019-09-26 21:46:07.000 269 33835.36 292.92 17118.74 88888.00 2019-09-26 21:46:08.000 269 33835.38 292.92 17118.76 88888.00 2019-09-26 21:46:09.000 269 33835.37 292.90 17118.81 88888.00 2019-09-26 21:46:10.000 269 33835.34 292.93 17118.80 37920.66 2019-09-26 21:46:11.000 269 33835.32 292.95 17118.78 88888.00 2019-09-26 21:46:12.000 269 33835.31 292.93 17118.81 88888.00 2019-09-26 21:46:13.000 269 33835.34 292.96 17118.80 88888.00 2019-09-26 21:46:14.000 269 33835.36 292.96 17118.78 88888.00 2019-09-26 21:46:15.000 269 33835.37 292.97 17118.82 37920.81 2019-09-26 21:46:16.000 269 33835.38 292.96 17118.80 88888.00 2019-09-26 21:46:17.000 269 33835.35 292.92 17118.78 88888.00 2019-09-26 21:46:18.000 269 33835.33 292.92 17118.79 88888.00 2019-09-26 21:46:19.000 269 33835.31 292.94 17118.81 88888.00 2019-09-26 21:46:20.000 269 33835.33 292.92 17118.81 37920.77 2019-09-26 21:46:21.000 269 33835.33 292.90 17118.83 88888.00 2019-09-26 21:46:22.000 269 33835.30 292.91 17118.81 88888.00 2019-09-26 21:46:23.000 269 33835.33 292.92 17118.80 88888.00 2019-09-26 21:46:24.000 269 33835.34 292.94 17118.75 88888.00 2019-09-26 21:46:25.000 269 33835.34 292.94 17118.75 37920.75 2019-09-26 21:46:26.000 269 33835.30 292.96 17118.80 88888.00 2019-09-26 21:46:27.000 269 33835.32 292.96 17118.80 88888.00 2019-09-26 21:46:28.000 269 33835.33 292.95 17118.78 88888.00 2019-09-26 21:46:29.000 269 33835.34 292.98 17118.75 88888.00 2019-09-26 21:46:30.000 269 33835.35 292.99 17118.76 37920.80 2019-09-26 21:46:31.000 269 33835.33 292.99 17118.77 88888.00 2019-09-26 21:46:32.000 269 33835.35 292.96 17118.80 88888.00 2019-09-26 21:46:33.000 269 33835.30 292.96 17118.78 88888.00 2019-09-26 21:46:34.000 269 33835.32 292.90 17118.81 88888.00 2019-09-26 21:46:35.000 269 33835.30 292.91 17118.81 37920.79 2019-09-26 21:46:36.000 269 33835.32 292.92 17118.80 88888.00 2019-09-26 21:46:37.000 269 33835.30 292.96 17118.82 88888.00 2019-09-26 21:46:38.000 269 33835.28 292.99 17118.82 88888.00 2019-09-26 21:46:39.000 269 33835.30 292.97 17118.85 88888.00 2019-09-26 21:46:40.000 269 33835.31 292.96 17118.88 37920.81 2019-09-26 21:46:41.000 269 33835.32 292.97 17118.90 88888.00 2019-09-26 21:46:42.000 269 33835.34 293.00 17118.90 88888.00 2019-09-26 21:46:43.000 269 33835.35 293.00 17118.90 88888.00 2019-09-26 21:46:44.000 269 33835.32 293.01 17118.90 88888.00 2019-09-26 21:46:45.000 269 33835.27 293.01 17118.87 37920.74 2019-09-26 21:46:46.000 269 33835.28 293.02 17118.91 88888.00 2019-09-26 21:46:47.000 269 33835.26 293.01 17118.90 88888.00 2019-09-26 21:46:48.000 269 33835.30 293.01 17118.86 88888.00 2019-09-26 21:46:49.000 269 33835.34 292.96 17118.88 88888.00 2019-09-26 21:46:50.000 269 33835.36 292.96 17118.84 37920.72 2019-09-26 21:46:51.000 269 33835.33 292.96 17118.83 88888.00 2019-09-26 21:46:52.000 269 33835.29 292.96 17118.87 88888.00 2019-09-26 21:46:53.000 269 33835.29 292.98 17118.91 88888.00 2019-09-26 21:46:54.000 269 33835.30 292.99 17118.91 88888.00 2019-09-26 21:46:55.000 269 33835.30 292.98 17118.87 37920.64 2019-09-26 21:46:56.000 269 33835.29 292.98 17118.84 88888.00 2019-09-26 21:46:57.000 269 33835.27 292.98 17118.86 88888.00 2019-09-26 21:46:58.000 269 33835.29 292.96 17118.89 88888.00 2019-09-26 21:46:59.000 269 33835.29 292.97 17118.88 88888.00 2019-09-26 21:47:00.000 269 33835.29 292.99 17118.88 37920.69 2019-09-26 21:47:01.000 269 33835.32 293.02 17118.94 88888.00 2019-09-26 21:47:02.000 269 33835.35 293.05 17118.95 88888.00 2019-09-26 21:47:03.000 269 33835.33 293.01 17118.88 88888.00 2019-09-26 21:47:04.000 269 33835.32 293.01 17118.91 88888.00 2019-09-26 21:47:05.000 269 33835.31 292.99 17118.91 37920.74 2019-09-26 21:47:06.000 269 33835.31 292.98 17118.90 88888.00 2019-09-26 21:47:07.000 269 33835.28 292.96 17118.91 88888.00 2019-09-26 21:47:08.000 269 33835.28 292.98 17118.93 88888.00 2019-09-26 21:47:09.000 269 33835.27 292.98 17118.92 88888.00 2019-09-26 21:47:10.000 269 33835.25 292.97 17118.91 37920.74 2019-09-26 21:47:11.000 269 33835.26 292.97 17118.89 88888.00 2019-09-26 21:47:12.000 269 33835.30 292.96 17118.91 88888.00 2019-09-26 21:47:13.000 269 33835.29 292.95 17118.94 88888.00 2019-09-26 21:47:14.000 269 33835.29 292.97 17118.92 88888.00 2019-09-26 21:47:15.000 269 33835.27 292.99 17118.84 37920.62 2019-09-26 21:47:16.000 269 33835.28 292.97 17118.80 88888.00 2019-09-26 21:47:17.000 269 33835.24 292.98 17118.80 88888.00 2019-09-26 21:47:18.000 269 33835.25 293.00 17118.79 88888.00 2019-09-26 21:47:19.000 269 33835.29 293.00 17118.79 88888.00 2019-09-26 21:47:20.000 269 33835.26 292.99 17118.80 37920.75 2019-09-26 21:47:21.000 269 33835.22 292.98 17118.80 88888.00 2019-09-26 21:47:22.000 269 33835.23 293.00 17118.82 88888.00 2019-09-26 21:47:23.000 269 33835.24 292.97 17118.81 88888.00 2019-09-26 21:47:24.000 269 33835.25 292.97 17118.82 88888.00 2019-09-26 21:47:25.000 269 33835.22 293.00 17118.84 37920.77 2019-09-26 21:47:26.000 269 33835.25 293.01 17118.84 88888.00 2019-09-26 21:47:27.000 269 33835.25 293.00 17118.84 88888.00 2019-09-26 21:47:28.000 269 33835.23 292.97 17118.82 88888.00 2019-09-26 21:47:29.000 269 33835.22 293.00 17118.84 88888.00 2019-09-26 21:47:30.000 269 33835.23 293.01 17118.83 37920.69 2019-09-26 21:47:31.000 269 33835.22 293.01 17118.82 88888.00 2019-09-26 21:47:32.000 269 33835.24 293.01 17118.83 88888.00 2019-09-26 21:47:33.000 269 33835.27 292.99 17118.84 88888.00 2019-09-26 21:47:34.000 269 33835.27 292.99 17118.83 88888.00 2019-09-26 21:47:35.000 269 33835.30 293.05 17118.81 37920.66 2019-09-26 21:47:36.000 269 33835.33 293.04 17118.81 88888.00 2019-09-26 21:47:37.000 269 33835.34 293.04 17118.83 88888.00 2019-09-26 21:47:38.000 269 33835.32 293.02 17118.83 88888.00 2019-09-26 21:47:39.000 269 33835.29 293.01 17118.84 88888.00 2019-09-26 21:47:40.000 269 33835.31 292.95 17118.83 37920.62 2019-09-26 21:47:41.000 269 33835.29 292.98 17118.82 88888.00 2019-09-26 21:47:42.000 269 33835.29 293.05 17118.85 88888.00 2019-09-26 21:47:43.000 269 33835.27 293.01 17118.89 88888.00 2019-09-26 21:47:44.000 269 33835.25 293.02 17118.91 88888.00 2019-09-26 21:47:45.000 269 33835.26 293.03 17118.92 37920.64 2019-09-26 21:47:46.000 269 33835.27 293.01 17118.90 88888.00 2019-09-26 21:47:47.000 269 33835.29 293.00 17118.87 88888.00 2019-09-26 21:47:48.000 269 33835.28 292.98 17118.86 88888.00 2019-09-26 21:47:49.000 269 33835.26 293.00 17118.87 88888.00 2019-09-26 21:47:50.000 269 33835.25 293.04 17118.90 37920.65 2019-09-26 21:47:51.000 269 33835.20 293.04 17118.94 88888.00 2019-09-26 21:47:52.000 269 33835.19 293.06 17118.91 88888.00 2019-09-26 21:47:53.000 269 33835.21 293.06 17118.89 88888.00 2019-09-26 21:47:54.000 269 33835.23 293.01 17118.88 88888.00 2019-09-26 21:47:55.000 269 33835.24 292.99 17118.83 37920.71 2019-09-26 21:47:56.000 269 33835.22 293.01 17118.82 88888.00 2019-09-26 21:47:57.000 269 33835.20 293.08 17118.83 88888.00 2019-09-26 21:47:58.000 269 33835.20 293.09 17118.85 88888.00 2019-09-26 21:47:59.000 269 33835.19 293.09 17118.84 88888.00 2019-09-26 21:48:00.000 269 33835.18 293.07 17118.84 37920.70 2019-09-26 21:48:01.000 269 33835.18 293.03 17118.87 88888.00 2019-09-26 21:48:02.000 269 33835.23 293.01 17118.84 88888.00 2019-09-26 21:48:03.000 269 33835.22 293.02 17118.82 88888.00 2019-09-26 21:48:04.000 269 33835.18 293.04 17118.83 88888.00 2019-09-26 21:48:05.000 269 33835.21 293.06 17118.81 37920.64 2019-09-26 21:48:06.000 269 33835.16 293.05 17118.82 88888.00 2019-09-26 21:48:07.000 269 33835.15 293.06 17118.84 88888.00 2019-09-26 21:48:08.000 269 33835.14 293.09 17118.87 88888.00 2019-09-26 21:48:09.000 269 33835.18 293.09 17118.87 88888.00 2019-09-26 21:48:10.000 269 33835.20 293.03 17118.86 37920.65 2019-09-26 21:48:11.000 269 33835.21 293.00 17118.87 88888.00 2019-09-26 21:48:12.000 269 33835.21 293.01 17118.84 88888.00 2019-09-26 21:48:13.000 269 33835.21 293.02 17118.88 88888.00 2019-09-26 21:48:14.000 269 33835.20 293.02 17118.88 88888.00 2019-09-26 21:48:15.000 269 33835.22 293.01 17118.91 37920.63 2019-09-26 21:48:16.000 269 33835.20 293.02 17118.90 88888.00 2019-09-26 21:48:17.000 269 33835.21 293.03 17118.89 88888.00 2019-09-26 21:48:18.000 269 33835.22 293.01 17118.91 88888.00 2019-09-26 21:48:19.000 269 33835.22 293.04 17118.89 88888.00 2019-09-26 21:48:20.000 269 33835.22 293.07 17118.91 37920.71 2019-09-26 21:48:21.000 269 33835.17 293.06 17118.90 88888.00 2019-09-26 21:48:22.000 269 33835.19 293.02 17118.91 88888.00 2019-09-26 21:48:23.000 269 33835.18 293.03 17118.89 88888.00 2019-09-26 21:48:24.000 269 33835.16 293.01 17118.83 88888.00 2019-09-26 21:48:25.000 269 33835.17 293.03 17118.81 37920.62 2019-09-26 21:48:26.000 269 33835.16 293.00 17118.79 88888.00 2019-09-26 21:48:27.000 269 33835.16 293.00 17118.81 88888.00 2019-09-26 21:48:28.000 269 33835.13 293.02 17118.85 88888.00 2019-09-26 21:48:29.000 269 33835.15 293.05 17118.86 88888.00 2019-09-26 21:48:30.000 269 33835.12 293.03 17118.86 37920.58 2019-09-26 21:48:31.000 269 33835.16 293.04 17118.89 88888.00 2019-09-26 21:48:32.000 269 33835.14 293.06 17118.81 88888.00 2019-09-26 21:48:33.000 269 33835.19 293.06 17118.79 88888.00 2019-09-26 21:48:34.000 269 33835.19 293.03 17118.82 88888.00 2019-09-26 21:48:35.000 269 33835.16 293.05 17118.85 37920.65 2019-09-26 21:48:36.000 269 33835.19 293.07 17118.85 88888.00 2019-09-26 21:48:37.000 269 33835.19 293.12 17118.85 88888.00 2019-09-26 21:48:38.000 269 33835.22 293.12 17118.84 88888.00 2019-09-26 21:48:39.000 269 33835.22 293.13 17118.83 88888.00 2019-09-26 21:48:40.000 269 33835.22 293.11 17118.82 37920.60 2019-09-26 21:48:41.000 269 33835.24 293.09 17118.81 88888.00 2019-09-26 21:48:42.000 269 33835.17 293.05 17118.84 88888.00 2019-09-26 21:48:43.000 269 33835.19 293.09 17118.86 88888.00 2019-09-26 21:48:44.000 269 33835.17 293.10 17118.86 88888.00 2019-09-26 21:48:45.000 269 33835.13 293.04 17118.79 37920.63 2019-09-26 21:48:46.000 269 33835.14 293.06 17118.80 88888.00 2019-09-26 21:48:47.000 269 33835.16 293.09 17118.80 88888.00 2019-09-26 21:48:48.000 269 33835.17 293.06 17118.81 88888.00 2019-09-26 21:48:49.000 269 33835.21 293.07 17118.84 88888.00 2019-09-26 21:48:50.000 269 33835.19 293.09 17118.82 37920.72 2019-09-26 21:48:51.000 269 33835.17 293.08 17118.81 88888.00 2019-09-26 21:48:52.000 269 33835.15 293.06 17118.80 88888.00 2019-09-26 21:48:53.000 269 33835.13 293.04 17118.80 88888.00 2019-09-26 21:48:54.000 269 33835.16 293.02 17118.84 88888.00 2019-09-26 21:48:55.000 269 33835.18 293.00 17118.83 37920.61 2019-09-26 21:48:56.000 269 33835.15 293.02 17118.83 88888.00 2019-09-26 21:48:57.000 269 33835.18 293.07 17118.81 88888.00 2019-09-26 21:48:58.000 269 33835.19 293.07 17118.76 88888.00 2019-09-26 21:48:59.000 269 33835.20 293.03 17118.76 88888.00 2019-09-26 21:49:00.000 269 33835.21 293.01 17118.77 37920.70 2019-09-26 21:49:01.000 269 33835.20 293.04 17118.78 88888.00 2019-09-26 21:49:02.000 269 33835.16 293.06 17118.78 88888.00 2019-09-26 21:49:03.000 269 33835.18 293.07 17118.81 88888.00 2019-09-26 21:49:04.000 269 33835.19 293.05 17118.81 88888.00 2019-09-26 21:49:05.000 269 33835.17 293.04 17118.80 37920.66 2019-09-26 21:49:06.000 269 33835.16 293.03 17118.80 88888.00 2019-09-26 21:49:07.000 269 33835.17 293.05 17118.79 88888.00 2019-09-26 21:49:08.000 269 33835.16 293.05 17118.82 88888.00 2019-09-26 21:49:09.000 269 33835.16 293.08 17118.81 88888.00 2019-09-26 21:49:10.000 269 33835.18 293.07 17118.85 37920.62 2019-09-26 21:49:11.000 269 33835.17 293.07 17118.86 88888.00 2019-09-26 21:49:12.000 269 33835.12 293.04 17118.84 88888.00 2019-09-26 21:49:13.000 269 33835.14 293.02 17118.81 88888.00 2019-09-26 21:49:14.000 269 33835.12 293.04 17118.84 88888.00 2019-09-26 21:49:15.000 269 33835.15 293.03 17118.83 37920.62 2019-09-26 21:49:16.000 269 33835.17 293.02 17118.84 88888.00 2019-09-26 21:49:17.000 269 33835.14 292.99 17118.83 88888.00 2019-09-26 21:49:18.000 269 33835.14 292.99 17118.84 88888.00 2019-09-26 21:49:19.000 269 33835.14 293.01 17118.84 88888.00 2019-09-26 21:49:20.000 269 33835.17 293.01 17118.85 37920.68 2019-09-26 21:49:21.000 269 33835.17 293.03 17118.87 88888.00 2019-09-26 21:49:22.000 269 33835.14 293.04 17118.83 88888.00 2019-09-26 21:49:23.000 269 33835.11 293.07 17118.85 88888.00 2019-09-26 21:49:24.000 269 33835.04 293.05 17118.83 88888.00 2019-09-26 21:49:25.000 269 33835.04 293.06 17118.83 37920.62 2019-09-26 21:49:26.000 269 33835.06 293.07 17118.83 88888.00 2019-09-26 21:49:27.000 269 33835.10 293.07 17118.83 88888.00 2019-09-26 21:49:28.000 269 33835.08 293.07 17118.84 88888.00 2019-09-26 21:49:29.000 269 33835.06 293.12 17118.86 88888.00 2019-09-26 21:49:30.000 269 33835.08 293.12 17118.87 37920.61 2019-09-26 21:49:31.000 269 33835.12 293.10 17118.87 88888.00 2019-09-26 21:49:32.000 269 33835.10 293.07 17118.86 88888.00 2019-09-26 21:49:33.000 269 33835.13 293.03 17118.88 88888.00 2019-09-26 21:49:34.000 269 33835.14 292.99 17118.86 88888.00 2019-09-26 21:49:35.000 269 33835.15 293.05 17118.84 37920.52 2019-09-26 21:49:36.000 269 33835.13 293.08 17118.82 88888.00 2019-09-26 21:49:37.000 269 33835.11 293.05 17118.87 88888.00 2019-09-26 21:49:38.000 269 33835.13 293.03 17118.86 88888.00 2019-09-26 21:49:39.000 269 33835.11 293.06 17118.84 88888.00 2019-09-26 21:49:40.000 269 33835.12 293.08 17118.84 37920.59 2019-09-26 21:49:41.000 269 33835.11 293.06 17118.86 88888.00 2019-09-26 21:49:42.000 269 33835.10 293.08 17118.88 88888.00 2019-09-26 21:49:43.000 269 33835.09 293.08 17118.86 88888.00 2019-09-26 21:49:44.000 269 33835.08 293.06 17118.85 88888.00 2019-09-26 21:49:45.000 269 33835.09 293.07 17118.85 37920.66 2019-09-26 21:49:46.000 269 33835.13 293.08 17118.85 88888.00 2019-09-26 21:49:47.000 269 33835.16 293.13 17118.82 88888.00 2019-09-26 21:49:48.000 269 33835.17 293.10 17118.80 88888.00 2019-09-26 21:49:49.000 269 33835.16 293.04 17118.85 88888.00 2019-09-26 21:49:50.000 269 33835.14 293.05 17118.86 37920.57 2019-09-26 21:49:51.000 269 33835.17 293.08 17118.83 88888.00 2019-09-26 21:49:52.000 269 33835.16 293.07 17118.83 88888.00 2019-09-26 21:49:53.000 269 33835.13 293.11 17118.83 88888.00 2019-09-26 21:49:54.000 269 33835.14 293.09 17118.81 88888.00 2019-09-26 21:49:55.000 269 33835.13 293.07 17118.81 37920.64 2019-09-26 21:49:56.000 269 33835.14 293.05 17118.82 88888.00 2019-09-26 21:49:57.000 269 33835.17 293.08 17118.80 88888.00 2019-09-26 21:49:58.000 269 33835.15 293.08 17118.80 88888.00 2019-09-26 21:49:59.000 269 33835.14 293.06 17118.87 88888.00 2019-09-26 21:50:00.000 269 33835.15 293.07 17118.90 37920.62 2019-09-26 21:50:01.000 269 33835.16 293.06 17118.83 88888.00 2019-09-26 21:50:02.000 269 33835.17 293.06 17118.84 88888.00 2019-09-26 21:50:03.000 269 33835.19 293.09 17118.89 88888.00 2019-09-26 21:50:04.000 269 33835.17 293.09 17118.85 88888.00 2019-09-26 21:50:05.000 269 33835.17 293.07 17118.84 37920.58 2019-09-26 21:50:06.000 269 33835.17 293.03 17118.85 88888.00 2019-09-26 21:50:07.000 269 33835.15 293.00 17118.87 88888.00 2019-09-26 21:50:08.000 269 33835.14 293.02 17118.89 88888.00 2019-09-26 21:50:09.000 269 33835.15 293.00 17118.86 88888.00 2019-09-26 21:50:10.000 269 33835.13 292.98 17118.86 37920.60 2019-09-26 21:50:11.000 269 33835.16 292.99 17118.84 88888.00 2019-09-26 21:50:12.000 269 33835.19 293.01 17118.84 88888.00 2019-09-26 21:50:13.000 269 33835.23 293.05 17118.87 88888.00 2019-09-26 21:50:14.000 269 33835.23 293.08 17118.85 88888.00 2019-09-26 21:50:15.000 269 33835.24 293.08 17118.89 37920.50 2019-09-26 21:50:16.000 269 33835.20 293.07 17118.87 88888.00 2019-09-26 21:50:17.000 269 33835.21 293.07 17118.88 88888.00 2019-09-26 21:50:18.000 269 33835.19 293.05 17118.91 88888.00 2019-09-26 21:50:19.000 269 33835.19 293.03 17118.89 88888.00 2019-09-26 21:50:20.000 269 33835.17 293.03 17118.85 37920.59 2019-09-26 21:50:21.000 269 33835.17 293.04 17118.87 88888.00 2019-09-26 21:50:22.000 269 33835.16 293.05 17118.89 88888.00 2019-09-26 21:50:23.000 269 33835.20 293.03 17118.86 88888.00 2019-09-26 21:50:24.000 269 33835.23 293.02 17118.85 88888.00 2019-09-26 21:50:25.000 269 33835.19 293.02 17118.86 37920.69 2019-09-26 21:50:26.000 269 33835.18 293.04 17118.85 88888.00 2019-09-26 21:50:27.000 269 33835.17 293.09 17118.86 88888.00 2019-09-26 21:50:28.000 269 33835.15 293.09 17118.86 88888.00 2019-09-26 21:50:29.000 269 33835.18 293.09 17118.85 88888.00 2019-09-26 21:50:30.000 269 33835.18 293.07 17118.82 37920.57 2019-09-26 21:50:31.000 269 33835.17 293.09 17118.82 88888.00 2019-09-26 21:50:32.000 269 33835.18 293.10 17118.88 88888.00 2019-09-26 21:50:33.000 269 33835.18 293.12 17118.85 88888.00 2019-09-26 21:50:34.000 269 33835.21 293.12 17118.83 88888.00 2019-09-26 21:50:35.000 269 33835.20 293.12 17118.84 37920.60 2019-09-26 21:50:36.000 269 33835.18 293.11 17118.85 88888.00 2019-09-26 21:50:37.000 269 33835.18 293.13 17118.84 88888.00 2019-09-26 21:50:38.000 269 33835.20 293.13 17118.82 88888.00 2019-09-26 21:50:39.000 269 33835.17 293.10 17118.84 88888.00 2019-09-26 21:50:40.000 269 33835.16 293.08 17118.84 37920.61 2019-09-26 21:50:41.000 269 33835.19 293.08 17118.87 88888.00 2019-09-26 21:50:42.000 269 33835.17 293.04 17118.85 88888.00 2019-09-26 21:50:43.000 269 33835.16 293.04 17118.83 88888.00 2019-09-26 21:50:44.000 269 33835.15 293.02 17118.85 88888.00 2019-09-26 21:50:45.000 269 33835.19 293.03 17118.90 37920.59 2019-09-26 21:50:46.000 269 33835.20 293.04 17118.89 88888.00 2019-09-26 21:50:47.000 269 33835.19 293.07 17118.87 88888.00 2019-09-26 21:50:48.000 269 33835.17 293.05 17118.86 88888.00 2019-09-26 21:50:49.000 269 33835.20 293.02 17118.87 88888.00 2019-09-26 21:50:50.000 269 33835.20 292.98 17118.92 37920.62 2019-09-26 21:50:51.000 269 33835.19 293.02 17118.93 88888.00 2019-09-26 21:50:52.000 269 33835.19 293.03 17118.91 88888.00 2019-09-26 21:50:53.000 269 33835.18 293.06 17118.88 88888.00 2019-09-26 21:50:54.000 269 33835.14 293.01 17118.86 88888.00 2019-09-26 21:50:55.000 269 33835.14 293.00 17118.86 37920.67 2019-09-26 21:50:56.000 269 33835.12 292.98 17118.89 88888.00 2019-09-26 21:50:57.000 269 33835.16 293.01 17118.91 88888.00 2019-09-26 21:50:58.000 269 33835.17 293.03 17118.88 88888.00 2019-09-26 21:50:59.000 269 33835.18 293.03 17118.91 88888.00 2019-09-26 21:51:00.000 269 33835.18 293.03 17118.91 37920.52 2019-09-26 21:51:01.000 269 33835.19 293.01 17118.88 88888.00 2019-09-26 21:51:02.000 269 33835.17 293.03 17118.86 88888.00 2019-09-26 21:51:03.000 269 33835.15 293.04 17118.88 88888.00 2019-09-26 21:51:04.000 269 33835.14 292.99 17118.84 88888.00 2019-09-26 21:51:05.000 269 33835.18 292.95 17118.82 37920.58 2019-09-26 21:51:06.000 269 33835.19 292.98 17118.82 88888.00 2019-09-26 21:51:07.000 269 33835.18 293.03 17118.82 88888.00 2019-09-26 21:51:08.000 269 33835.18 293.00 17118.82 88888.00 2019-09-26 21:51:09.000 269 33835.16 293.06 17118.83 88888.00 2019-09-26 21:51:10.000 269 33835.14 293.04 17118.81 37920.68 2019-09-26 21:51:11.000 269 33835.16 293.03 17118.82 88888.00 2019-09-26 21:51:12.000 269 33835.16 293.07 17118.83 88888.00 2019-09-26 21:51:13.000 269 33835.15 293.08 17118.80 88888.00 2019-09-26 21:51:14.000 269 33835.20 293.04 17118.80 88888.00 2019-09-26 21:51:15.000 269 33835.19 293.05 17118.78 37920.65 2019-09-26 21:51:16.000 269 33835.19 293.03 17118.78 88888.00 2019-09-26 21:51:17.000 269 33835.18 293.02 17118.79 88888.00 2019-09-26 21:51:18.000 269 33835.15 293.02 17118.81 88888.00 2019-09-26 21:51:19.000 269 33835.14 293.01 17118.75 88888.00 2019-09-26 21:51:20.000 269 33835.13 293.00 17118.75 37920.71 2019-09-26 21:51:21.000 269 33835.14 293.01 17118.77 88888.00 2019-09-26 21:51:22.000 269 33835.13 293.00 17118.77 88888.00 2019-09-26 21:51:23.000 269 33835.12 293.00 17118.76 88888.00 2019-09-26 21:51:24.000 269 33835.14 292.97 17118.74 88888.00 2019-09-26 21:51:25.000 269 33835.16 292.98 17118.77 37920.60 2019-09-26 21:51:26.000 269 33835.19 292.99 17118.79 88888.00 2019-09-26 21:51:27.000 269 33835.15 292.98 17118.81 88888.00 2019-09-26 21:51:28.000 269 33835.13 292.98 17118.82 88888.00 2019-09-26 21:51:29.000 269 33835.13 292.99 17118.81 88888.00 2019-09-26 21:51:30.000 269 33835.16 293.07 17118.85 37920.60 2019-09-26 21:51:31.000 269 33835.16 293.03 17118.81 88888.00 2019-09-26 21:51:32.000 269 33835.19 293.02 17118.77 88888.00 2019-09-26 21:51:33.000 269 33835.19 292.99 17118.81 88888.00 2019-09-26 21:51:34.000 269 33835.14 293.00 17118.81 88888.00 2019-09-26 21:51:35.000 269 33835.17 293.01 17118.75 37920.63 2019-09-26 21:51:36.000 269 33835.16 293.00 17118.72 88888.00 2019-09-26 21:51:37.000 269 33835.18 292.97 17118.77 88888.00 2019-09-26 21:51:38.000 269 33835.17 292.99 17118.81 88888.00 2019-09-26 21:51:39.000 269 33835.20 292.99 17118.84 88888.00 2019-09-26 21:51:40.000 269 33835.19 293.04 17118.85 37920.61 2019-09-26 21:51:41.000 269 33835.20 293.03 17118.83 88888.00 2019-09-26 21:51:42.000 269 33835.19 293.04 17118.81 88888.00 2019-09-26 21:51:43.000 269 33835.15 293.06 17118.83 88888.00 2019-09-26 21:51:44.000 269 33835.12 293.06 17118.84 88888.00 2019-09-26 21:51:45.000 269 33835.15 293.08 17118.82 37920.55 2019-09-26 21:51:46.000 269 33835.17 293.03 17118.84 88888.00 2019-09-26 21:51:47.000 269 33835.15 293.03 17118.78 88888.00 2019-09-26 21:51:48.000 269 33835.18 293.10 17118.78 88888.00 2019-09-26 21:51:49.000 269 33835.14 293.10 17118.85 88888.00 2019-09-26 21:51:50.000 269 33835.16 293.10 17118.84 37920.66 2019-09-26 21:51:51.000 269 33835.17 293.06 17118.86 88888.00 2019-09-26 21:51:52.000 269 33835.17 293.04 17118.88 88888.00 2019-09-26 21:51:53.000 269 33835.16 293.01 17118.86 88888.00 2019-09-26 21:51:54.000 269 33835.17 293.04 17118.84 88888.00 2019-09-26 21:51:55.000 269 33835.21 293.05 17118.86 37920.55 2019-09-26 21:51:56.000 269 33835.20 293.04 17118.85 88888.00 2019-09-26 21:51:57.000 269 33835.18 293.06 17118.83 88888.00 2019-09-26 21:51:58.000 269 33835.14 293.04 17118.84 88888.00 2019-09-26 21:51:59.000 269 33835.13 293.02 17118.89 88888.00 2019-09-26 21:52:00.000 269 33835.15 293.02 17118.87 37920.67 2019-09-26 21:52:01.000 269 33835.13 293.07 17118.88 88888.00 2019-09-26 21:52:02.000 269 33835.15 293.07 17118.85 88888.00 2019-09-26 21:52:03.000 269 33835.16 293.11 17118.82 88888.00 2019-09-26 21:52:04.000 269 33835.15 293.07 17118.87 88888.00 2019-09-26 21:52:05.000 269 33835.16 293.04 17118.89 37920.54 2019-09-26 21:52:06.000 269 33835.18 293.04 17118.84 88888.00 2019-09-26 21:52:07.000 269 33835.20 293.08 17118.82 88888.00 2019-09-26 21:52:08.000 269 33835.17 293.07 17118.83 88888.00 2019-09-26 21:52:09.000 269 33835.20 293.08 17118.80 88888.00 2019-09-26 21:52:10.000 269 33835.23 293.08 17118.79 37920.64 2019-09-26 21:52:11.000 269 33835.23 293.04 17118.84 88888.00 2019-09-26 21:52:12.000 269 33835.21 293.04 17118.87 88888.00 2019-09-26 21:52:13.000 269 33835.22 293.07 17118.86 88888.00 2019-09-26 21:52:14.000 269 33835.23 293.06 17118.86 88888.00 2019-09-26 21:52:15.000 269 33835.23 293.06 17118.90 37920.62 2019-09-26 21:52:16.000 269 33835.22 293.07 17118.89 88888.00 2019-09-26 21:52:17.000 269 33835.18 293.07 17118.85 88888.00 2019-09-26 21:52:18.000 269 33835.17 293.08 17118.82 88888.00 2019-09-26 21:52:19.000 269 33835.20 293.10 17118.84 88888.00 2019-09-26 21:52:20.000 269 33835.22 293.10 17118.87 37920.63 2019-09-26 21:52:21.000 269 33835.23 293.09 17118.81 88888.00 2019-09-26 21:52:22.000 269 33835.25 293.06 17118.85 88888.00 2019-09-26 21:52:23.000 269 33835.24 293.03 17118.90 88888.00 2019-09-26 21:52:24.000 269 33835.22 293.06 17118.94 88888.00 2019-09-26 21:52:25.000 269 33835.22 293.04 17118.94 37920.70 2019-09-26 21:52:26.000 269 33835.21 292.99 17118.90 88888.00 2019-09-26 21:52:27.000 269 33835.22 293.02 17118.89 88888.00 2019-09-26 21:52:28.000 269 33835.23 293.07 17118.88 88888.00 2019-09-26 21:52:29.000 269 33835.24 293.08 17118.91 88888.00 2019-09-26 21:52:30.000 269 33835.19 293.07 17118.92 37920.61 2019-09-26 21:52:31.000 269 33835.23 293.05 17118.90 88888.00 2019-09-26 21:52:32.000 269 33835.24 293.05 17118.88 88888.00 2019-09-26 21:52:33.000 269 33835.23 293.05 17118.86 88888.00 2019-09-26 21:52:34.000 269 33835.23 293.06 17118.88 88888.00 2019-09-26 21:52:35.000 269 33835.22 293.05 17118.86 37920.74 2019-09-26 21:52:36.000 269 33835.23 293.07 17118.89 88888.00 2019-09-26 21:52:37.000 269 33835.24 293.12 17118.88 88888.00 2019-09-26 21:52:38.000 269 33835.21 293.09 17118.87 88888.00 2019-09-26 21:52:39.000 269 33835.21 293.08 17118.86 88888.00 2019-09-26 21:52:40.000 269 33835.22 293.08 17118.87 37920.66 2019-09-26 21:52:41.000 269 33835.23 293.09 17118.89 88888.00 2019-09-26 21:52:42.000 269 33835.25 293.09 17118.92 88888.00 2019-09-26 21:52:43.000 269 33835.24 293.07 17118.90 88888.00 2019-09-26 21:52:44.000 269 33835.20 293.10 17118.92 88888.00 2019-09-26 21:52:45.000 269 33835.21 293.06 17118.93 37920.68 2019-09-26 21:52:46.000 269 33835.23 293.05 17118.88 88888.00 2019-09-26 21:52:47.000 269 33835.23 293.07 17118.83 88888.00 2019-09-26 21:52:48.000 269 33835.25 293.10 17118.84 88888.00 2019-09-26 21:52:49.000 269 33835.23 293.10 17118.90 88888.00 2019-09-26 21:52:50.000 269 33835.24 293.09 17118.90 37920.57 2019-09-26 21:52:51.000 269 33835.24 293.08 17118.88 88888.00 2019-09-26 21:52:52.000 269 33835.20 293.09 17118.87 88888.00 2019-09-26 21:52:53.000 269 33835.19 293.06 17118.86 88888.00 2019-09-26 21:52:54.000 269 33835.23 293.05 17118.88 88888.00 2019-09-26 21:52:55.000 269 33835.24 293.06 17118.92 37920.66 2019-09-26 21:52:56.000 269 33835.22 293.12 17118.93 88888.00 2019-09-26 21:52:57.000 269 33835.20 293.11 17118.92 88888.00 2019-09-26 21:52:58.000 269 33835.22 293.07 17118.92 88888.00 2019-09-26 21:52:59.000 269 33835.21 293.07 17118.90 88888.00 2019-09-26 21:53:00.000 269 33835.21 293.06 17118.92 37920.68 2019-09-26 21:53:01.000 269 33835.23 293.05 17118.93 88888.00 2019-09-26 21:53:02.000 269 33835.24 293.07 17118.92 88888.00 2019-09-26 21:53:03.000 269 33835.27 293.05 17118.88 88888.00 2019-09-26 21:53:04.000 269 33835.25 293.02 17118.89 88888.00 2019-09-26 21:53:05.000 269 33835.19 293.05 17118.91 37920.68 2019-09-26 21:53:06.000 269 33835.17 293.05 17118.89 88888.00 2019-09-26 21:53:07.000 269 33835.17 293.06 17118.87 88888.00 2019-09-26 21:53:08.000 269 33835.22 293.05 17118.88 88888.00 2019-09-26 21:53:09.000 269 33835.24 293.05 17118.89 88888.00 2019-09-26 21:53:10.000 269 33835.23 293.02 17118.89 37920.66 2019-09-26 21:53:11.000 269 33835.25 293.02 17118.92 88888.00 2019-09-26 21:53:12.000 269 33835.24 293.01 17118.91 88888.00 2019-09-26 21:53:13.000 269 33835.25 293.04 17118.91 88888.00 2019-09-26 21:53:14.000 269 33835.23 293.05 17118.90 88888.00 2019-09-26 21:53:15.000 269 33835.28 293.08 17118.91 37920.73 2019-09-26 21:53:16.000 269 33835.28 293.10 17118.89 88888.00 2019-09-26 21:53:17.000 269 33835.28 293.08 17118.88 88888.00 2019-09-26 21:53:18.000 269 33835.28 293.10 17118.89 88888.00 2019-09-26 21:53:19.000 269 33835.31 293.11 17118.93 88888.00 2019-09-26 21:53:20.000 269 33835.31 293.13 17118.95 37920.74 2019-09-26 21:53:21.000 269 33835.27 293.13 17118.94 88888.00 2019-09-26 21:53:22.000 269 33835.26 293.10 17118.90 88888.00 2019-09-26 21:53:23.000 269 33835.27 293.07 17118.90 88888.00 2019-09-26 21:53:24.000 269 33835.26 293.04 17118.91 88888.00 2019-09-26 21:53:25.000 269 33835.26 293.02 17118.89 37920.66 2019-09-26 21:53:26.000 269 33835.28 293.05 17118.89 88888.00 2019-09-26 21:53:27.000 269 33835.26 293.05 17118.88 88888.00 2019-09-26 21:53:28.000 269 33835.27 293.04 17118.92 88888.00 2019-09-26 21:53:29.000 269 33835.28 293.05 17118.97 88888.00 2019-09-26 21:53:30.000 269 33835.27 293.08 17118.97 37920.66 2019-09-26 21:53:31.000 269 33835.29 293.04 17118.92 88888.00 2019-09-26 21:53:32.000 269 33835.26 293.04 17118.93 88888.00 2019-09-26 21:53:33.000 269 33835.21 293.07 17118.96 88888.00 2019-09-26 21:53:34.000 269 33835.21 293.05 17118.99 88888.00 2019-09-26 21:53:35.000 269 33835.25 293.04 17118.98 37920.68 2019-09-26 21:53:36.000 269 33835.25 293.04 17118.94 88888.00 2019-09-26 21:53:37.000 269 33835.26 293.07 17118.90 88888.00 2019-09-26 21:53:38.000 269 33835.22 293.02 17118.89 88888.00 2019-09-26 21:53:39.000 269 33835.21 293.05 17118.92 88888.00 2019-09-26 21:53:40.000 269 33835.21 293.05 17118.90 37920.74 2019-09-26 21:53:41.000 269 33835.22 293.05 17118.91 88888.00 2019-09-26 21:53:42.000 269 33835.25 293.03 17118.91 88888.00 2019-09-26 21:53:43.000 269 33835.25 293.02 17118.92 88888.00 2019-09-26 21:53:44.000 269 33835.22 293.02 17118.90 88888.00 2019-09-26 21:53:45.000 269 33835.18 293.02 17118.92 37920.61 2019-09-26 21:53:46.000 269 33835.18 293.02 17118.93 88888.00 2019-09-26 21:53:47.000 269 33835.17 293.04 17118.96 88888.00 2019-09-26 21:53:48.000 269 33835.14 293.04 17118.96 88888.00 2019-09-26 21:53:49.000 269 33835.16 293.03 17118.95 88888.00 2019-09-26 21:53:50.000 269 33835.21 293.00 17118.91 37920.62 2019-09-26 21:53:51.000 269 33835.18 292.99 17118.90 88888.00 2019-09-26 21:53:52.000 269 33835.17 293.00 17118.89 88888.00 2019-09-26 21:53:53.000 269 33835.18 293.03 17118.90 88888.00 2019-09-26 21:53:54.000 269 33835.17 293.02 17118.91 88888.00 2019-09-26 21:53:55.000 269 33835.18 293.04 17118.88 37920.74 2019-09-26 21:53:56.000 269 33835.20 293.06 17118.92 88888.00 2019-09-26 21:53:57.000 269 33835.19 293.02 17118.90 88888.00 2019-09-26 21:53:58.000 269 33835.21 292.99 17118.90 88888.00 2019-09-26 21:53:59.000 269 33835.17 293.01 17118.91 88888.00 2019-09-26 21:54:00.000 269 33835.17 293.02 17118.90 37920.69 2019-09-26 21:54:01.000 269 33835.18 293.03 17118.90 88888.00 2019-09-26 21:54:02.000 269 33835.17 293.00 17118.89 88888.00 2019-09-26 21:54:03.000 269 33835.18 293.01 17118.87 88888.00 2019-09-26 21:54:04.000 269 33835.20 293.02 17118.87 88888.00 2019-09-26 21:54:05.000 269 33835.21 293.04 17118.85 37920.67 2019-09-26 21:54:06.000 269 33835.17 293.01 17118.85 88888.00 2019-09-26 21:54:07.000 269 33835.18 293.03 17118.84 88888.00 2019-09-26 21:54:08.000 269 33835.13 293.00 17118.83 88888.00 2019-09-26 21:54:09.000 269 33835.15 292.98 17118.80 88888.00 2019-09-26 21:54:10.000 269 33835.14 293.00 17118.83 37920.67 2019-09-26 21:54:11.000 269 33835.14 293.01 17118.85 88888.00 2019-09-26 21:54:12.000 269 33835.13 292.99 17118.88 88888.00 2019-09-26 21:54:13.000 269 33835.12 293.02 17118.88 88888.00 2019-09-26 21:54:14.000 269 33835.10 293.03 17118.89 88888.00 2019-09-26 21:54:15.000 269 33835.14 293.02 17118.87 37920.67 2019-09-26 21:54:16.000 269 33835.14 293.01 17118.88 88888.00 2019-09-26 21:54:17.000 269 33835.18 293.04 17118.88 88888.00 2019-09-26 21:54:18.000 269 33835.16 293.03 17118.88 88888.00 2019-09-26 21:54:19.000 269 33835.13 293.05 17118.88 88888.00 2019-09-26 21:54:20.000 269 33835.16 293.11 17118.90 37920.59 2019-09-26 21:54:21.000 269 33835.18 293.09 17118.92 88888.00 2019-09-26 21:54:22.000 269 33835.14 293.09 17118.92 88888.00 2019-09-26 21:54:23.000 269 33835.15 293.13 17118.91 88888.00 2019-09-26 21:54:24.000 269 33835.13 293.14 17118.91 88888.00 2019-09-26 21:54:25.000 269 33835.14 293.09 17118.90 37920.70 2019-09-26 21:54:26.000 269 33835.15 293.12 17118.89 88888.00 2019-09-26 21:54:27.000 269 33835.16 293.12 17118.94 88888.00 2019-09-26 21:54:28.000 269 33835.15 293.15 17118.97 88888.00 2019-09-26 21:54:29.000 269 33835.11 293.12 17118.91 88888.00 2019-09-26 21:54:30.000 269 33835.13 293.10 17118.83 37920.66 2019-09-26 21:54:31.000 269 33835.18 293.08 17118.83 88888.00 2019-09-26 21:54:32.000 269 33835.15 293.05 17118.85 88888.00 2019-09-26 21:54:33.000 269 33835.14 293.05 17118.88 88888.00 2019-09-26 21:54:34.000 269 33835.13 293.07 17118.89 88888.00 2019-09-26 21:54:35.000 269 33835.13 293.08 17118.88 37920.66 2019-09-26 21:54:36.000 269 33835.14 293.06 17118.90 88888.00 2019-09-26 21:54:37.000 269 33835.12 293.05 17118.92 88888.00 2019-09-26 21:54:38.000 269 33835.13 293.06 17118.92 88888.00 2019-09-26 21:54:39.000 269 33835.15 293.08 17118.90 88888.00 2019-09-26 21:54:40.000 269 33835.18 293.07 17118.85 37920.68 2019-09-26 21:54:41.000 269 33835.15 293.05 17118.84 88888.00 2019-09-26 21:54:42.000 269 33835.16 293.03 17118.85 88888.00 2019-09-26 21:54:43.000 269 33835.14 293.04 17118.90 88888.00 2019-09-26 21:54:44.000 269 33835.16 293.04 17118.90 88888.00 2019-09-26 21:54:45.000 269 33835.15 293.01 17118.88 37920.71 2019-09-26 21:54:46.000 269 33835.15 292.99 17118.86 88888.00 2019-09-26 21:54:47.000 269 33835.17 293.02 17118.85 88888.00 2019-09-26 21:54:48.000 269 33835.17 293.02 17118.85 88888.00 2019-09-26 21:54:49.000 269 33835.20 293.01 17118.87 88888.00 2019-09-26 21:54:50.000 269 33835.18 293.06 17118.89 37920.65 2019-09-26 21:54:51.000 269 33835.19 293.08 17118.87 88888.00 2019-09-26 21:54:52.000 269 33835.22 293.09 17118.84 88888.00 2019-09-26 21:54:53.000 269 33835.21 293.10 17118.84 88888.00 2019-09-26 21:54:54.000 269 33835.23 293.08 17118.89 88888.00 2019-09-26 21:54:55.000 269 33835.22 293.05 17118.86 37920.68 2019-09-26 21:54:56.000 269 33835.19 293.06 17118.83 88888.00 2019-09-26 21:54:57.000 269 33835.20 293.09 17118.84 88888.00 2019-09-26 21:54:58.000 269 33835.16 293.08 17118.88 88888.00 2019-09-26 21:54:59.000 269 33835.12 293.09 17118.88 88888.00 2019-09-26 21:55:00.000 269 33835.15 293.09 17118.89 37920.66 2019-09-26 21:55:01.000 269 33835.18 293.12 17118.91 88888.00 2019-09-26 21:55:02.000 269 33835.16 293.14 17118.91 88888.00 2019-09-26 21:55:03.000 269 33835.20 293.16 17118.90 88888.00 2019-09-26 21:55:04.000 269 33835.18 293.15 17118.88 88888.00 2019-09-26 21:55:05.000 269 33835.18 293.12 17118.81 37920.65 2019-09-26 21:55:06.000 269 33835.18 293.11 17118.83 88888.00 2019-09-26 21:55:07.000 269 33835.15 293.12 17118.87 88888.00 2019-09-26 21:55:08.000 269 33835.16 293.09 17118.87 88888.00 2019-09-26 21:55:09.000 269 33835.18 293.09 17118.90 88888.00 2019-09-26 21:55:10.000 269 33835.19 293.08 17118.90 37920.56 2019-09-26 21:55:11.000 269 33835.24 293.07 17118.87 88888.00 2019-09-26 21:55:12.000 269 33835.23 293.02 17118.88 88888.00 2019-09-26 21:55:13.000 269 33835.20 293.02 17118.87 88888.00 2019-09-26 21:55:14.000 269 33835.17 293.07 17118.84 88888.00 2019-09-26 21:55:15.000 269 33835.18 293.10 17118.84 37920.63 2019-09-26 21:55:16.000 269 33835.19 293.10 17118.87 88888.00 2019-09-26 21:55:17.000 269 33835.17 293.08 17118.88 88888.00 2019-09-26 21:55:18.000 269 33835.19 293.05 17118.85 88888.00 2019-09-26 21:55:19.000 269 33835.17 293.05 17118.84 88888.00 2019-09-26 21:55:20.000 269 33835.16 293.10 17118.84 37920.62 2019-09-26 21:55:21.000 269 33835.21 293.12 17118.84 88888.00 2019-09-26 21:55:22.000 269 33835.17 293.11 17118.85 88888.00 2019-09-26 21:55:23.000 269 33835.19 293.13 17118.83 88888.00 2019-09-26 21:55:24.000 269 33835.20 293.10 17118.86 88888.00 2019-09-26 21:55:25.000 269 33835.15 293.09 17118.85 37920.67 2019-09-26 21:55:26.000 269 33835.15 293.07 17118.82 88888.00 2019-09-26 21:55:27.000 269 33835.18 293.09 17118.82 88888.00 2019-09-26 21:55:28.000 269 33835.16 293.11 17118.80 88888.00 2019-09-26 21:55:29.000 269 33835.13 293.13 17118.84 88888.00 2019-09-26 21:55:30.000 269 33835.12 293.12 17118.88 37920.62 2019-09-26 21:55:31.000 269 33835.13 293.15 17118.87 88888.00 2019-09-26 21:55:32.000 269 33835.14 293.15 17118.81 88888.00 2019-09-26 21:55:33.000 269 33835.15 293.14 17118.81 88888.00 2019-09-26 21:55:34.000 269 33835.15 293.14 17118.84 88888.00 2019-09-26 21:55:35.000 269 33835.17 293.14 17118.85 37920.61 2019-09-26 21:55:36.000 269 33835.15 293.13 17118.85 88888.00 2019-09-26 21:55:37.000 269 33835.14 293.14 17118.84 88888.00 2019-09-26 21:55:38.000 269 33835.14 293.09 17118.83 88888.00 2019-09-26 21:55:39.000 269 33835.13 293.07 17118.83 88888.00 2019-09-26 21:55:40.000 269 33835.14 293.09 17118.87 37920.63 2019-09-26 21:55:41.000 269 33835.10 293.09 17118.88 88888.00 2019-09-26 21:55:42.000 269 33835.09 293.09 17118.87 88888.00 2019-09-26 21:55:43.000 269 33835.13 293.08 17118.84 88888.00 2019-09-26 21:55:44.000 269 33835.11 293.10 17118.81 88888.00 2019-09-26 21:55:45.000 269 33835.12 293.09 17118.84 37920.61 2019-09-26 21:55:46.000 269 33835.06 293.11 17118.88 88888.00 2019-09-26 21:55:47.000 269 33835.05 293.09 17118.89 88888.00 2019-09-26 21:55:48.000 269 33835.08 293.07 17118.84 88888.00 2019-09-26 21:55:49.000 269 33835.11 293.08 17118.84 88888.00 2019-09-26 21:55:50.000 269 33835.08 293.10 17118.84 37920.61 2019-09-26 21:55:51.000 269 33835.05 293.10 17118.85 88888.00 2019-09-26 21:55:52.000 269 33835.06 293.09 17118.83 88888.00 2019-09-26 21:55:53.000 269 33835.06 293.03 17118.82 88888.00 2019-09-26 21:55:54.000 269 33835.06 293.04 17118.83 88888.00 2019-09-26 21:55:55.000 269 33835.01 293.04 17118.85 37920.60 2019-09-26 21:55:56.000 269 33834.99 293.04 17118.86 88888.00 2019-09-26 21:55:57.000 269 33835.00 293.04 17118.83 88888.00 2019-09-26 21:55:58.000 269 33835.02 293.03 17118.85 88888.00 2019-09-26 21:55:59.000 269 33835.00 293.05 17118.85 88888.00 2019-09-26 21:56:00.000 269 33835.02 293.08 17118.79 37920.64 2019-09-26 21:56:01.000 269 33835.06 293.08 17118.74 88888.00 2019-09-26 21:56:02.000 269 33835.07 293.07 17118.77 88888.00 2019-09-26 21:56:03.000 269 33835.03 293.08 17118.80 88888.00 2019-09-26 21:56:04.000 269 33835.03 293.05 17118.81 88888.00 2019-09-26 21:56:05.000 269 33835.07 293.07 17118.80 37920.57 2019-09-26 21:56:06.000 269 33835.05 293.06 17118.80 88888.00 2019-09-26 21:56:07.000 269 33835.03 293.08 17118.82 88888.00 2019-09-26 21:56:08.000 269 33834.99 293.11 17118.82 88888.00 2019-09-26 21:56:09.000 269 33834.98 293.09 17118.84 88888.00 2019-09-26 21:56:10.000 269 33835.02 293.10 17118.88 37920.46 2019-09-26 21:56:11.000 269 33835.04 293.14 17118.86 88888.00 2019-09-26 21:56:12.000 269 33835.03 293.14 17118.85 88888.00 2019-09-26 21:56:13.000 269 33835.05 293.13 17118.86 88888.00 2019-09-26 21:56:14.000 269 33835.07 293.09 17118.83 88888.00 2019-09-26 21:56:15.000 269 33835.03 293.08 17118.81 37920.52 2019-09-26 21:56:16.000 269 33835.04 293.09 17118.82 88888.00 2019-09-26 21:56:17.000 269 33835.01 293.10 17118.83 88888.00 2019-09-26 21:56:18.000 269 33834.98 293.10 17118.85 88888.00 2019-09-26 21:56:19.000 269 33834.99 293.15 17118.84 88888.00 2019-09-26 21:56:20.000 269 33834.97 293.08 17118.82 37920.59 2019-09-26 21:56:21.000 269 33834.99 293.10 17118.85 88888.00 2019-09-26 21:56:22.000 269 33834.97 293.12 17118.86 88888.00 2019-09-26 21:56:23.000 269 33834.99 293.15 17118.87 88888.00 2019-09-26 21:56:24.000 269 33835.01 293.15 17118.89 88888.00 2019-09-26 21:56:25.000 269 33835.03 293.15 17118.86 37920.52 2019-09-26 21:56:26.000 269 33835.04 293.17 17118.84 88888.00 2019-09-26 21:56:27.000 269 33835.05 293.16 17118.85 88888.00 2019-09-26 21:56:28.000 269 33835.07 293.16 17118.84 88888.00 2019-09-26 21:56:29.000 269 33835.04 293.13 17118.85 88888.00 2019-09-26 21:56:30.000 269 33835.01 293.14 17118.85 37920.49 2019-09-26 21:56:31.000 269 33835.03 293.15 17118.84 88888.00 2019-09-26 21:56:32.000 269 33835.07 293.19 17118.81 88888.00 2019-09-26 21:56:33.000 269 33835.07 293.17 17118.84 88888.00 2019-09-26 21:56:34.000 269 33835.04 293.15 17118.87 88888.00 2019-09-26 21:56:35.000 269 33835.00 293.14 17118.88 37920.45 2019-09-26 21:56:36.000 269 33835.02 293.13 17118.88 88888.00 2019-09-26 21:56:37.000 269 33834.99 293.08 17118.91 88888.00 2019-09-26 21:56:38.000 269 33834.99 293.05 17118.89 88888.00 2019-09-26 21:56:39.000 269 33834.98 293.06 17118.84 88888.00 2019-09-26 21:56:40.000 269 33834.97 293.08 17118.84 37920.41 2019-09-26 21:56:41.000 269 33834.98 293.10 17118.88 88888.00 2019-09-26 21:56:42.000 269 33834.98 293.10 17118.85 88888.00 2019-09-26 21:56:43.000 269 33834.96 293.12 17118.83 88888.00 2019-09-26 21:56:44.000 269 33834.94 293.11 17118.81 88888.00 2019-09-26 21:56:45.000 269 33834.95 293.13 17118.81 37920.43 2019-09-26 21:56:46.000 269 33834.93 293.16 17118.83 88888.00 2019-09-26 21:56:47.000 269 33834.91 293.16 17118.86 88888.00 2019-09-26 21:56:48.000 269 33834.92 293.16 17118.90 88888.00 2019-09-26 21:56:49.000 269 33834.94 293.16 17118.90 88888.00 2019-09-26 21:56:50.000 269 33834.92 293.16 17118.90 37920.43 2019-09-26 21:56:51.000 269 33834.95 293.20 17118.93 88888.00 2019-09-26 21:56:52.000 269 33834.96 293.22 17118.90 88888.00 2019-09-26 21:56:53.000 269 33834.96 293.21 17118.87 88888.00 2019-09-26 21:56:54.000 269 33834.97 293.18 17118.87 88888.00 2019-09-26 21:56:55.000 269 33835.01 293.16 17118.87 37920.43 2019-09-26 21:56:56.000 269 33835.01 293.17 17118.86 88888.00 2019-09-26 21:56:57.000 269 33834.99 293.17 17118.89 88888.00 2019-09-26 21:56:58.000 269 33834.99 293.22 17118.89 88888.00 2019-09-26 21:56:59.000 269 33834.99 293.24 17118.91 88888.00 2019-09-26 21:57:00.000 269 33835.00 293.24 17118.90 37920.40 2019-09-26 21:57:01.000 269 33834.97 293.24 17118.91 88888.00 2019-09-26 21:57:02.000 269 33834.95 293.26 17118.92 88888.00 2019-09-26 21:57:03.000 269 33834.96 293.30 17118.90 88888.00 2019-09-26 21:57:04.000 269 33834.94 293.25 17118.92 88888.00 2019-09-26 21:57:05.000 269 33834.94 293.24 17118.90 37920.51 2019-09-26 21:57:06.000 269 33834.89 293.21 17118.91 88888.00 2019-09-26 21:57:07.000 269 33834.90 293.22 17118.93 88888.00 2019-09-26 21:57:08.000 269 33834.92 293.23 17118.93 88888.00 2019-09-26 21:57:09.000 269 33834.93 293.27 17118.96 88888.00 2019-09-26 21:57:10.000 269 33834.93 293.27 17118.97 37920.48 2019-09-26 21:57:11.000 269 33834.96 293.25 17118.97 88888.00 2019-09-26 21:57:12.000 269 33834.91 293.25 17118.92 88888.00 2019-09-26 21:57:13.000 269 33834.90 293.26 17118.89 88888.00 2019-09-26 21:57:14.000 269 33834.91 293.24 17118.93 88888.00 2019-09-26 21:57:15.000 269 33834.89 293.25 17118.96 37920.50 2019-09-26 21:57:16.000 269 33834.87 293.28 17118.92 88888.00 2019-09-26 21:57:17.000 269 33834.88 293.29 17118.93 88888.00 2019-09-26 21:57:18.000 269 33834.86 293.30 17118.86 88888.00 2019-09-26 21:57:19.000 269 33834.85 293.30 17118.92 88888.00 2019-09-26 21:57:20.000 269 33834.88 293.30 17118.93 37920.44 2019-09-26 21:57:21.000 269 33834.89 293.31 17118.93 88888.00 2019-09-26 21:57:22.000 269 33834.90 293.27 17118.89 88888.00 2019-09-26 21:57:23.000 269 33834.88 293.22 17118.87 88888.00 2019-09-26 21:57:24.000 269 33834.90 293.26 17118.87 88888.00 2019-09-26 21:57:25.000 269 33834.91 293.27 17118.87 37920.52 2019-09-26 21:57:26.000 269 33834.92 293.29 17118.86 88888.00 2019-09-26 21:57:27.000 269 33834.91 293.26 17118.86 88888.00 2019-09-26 21:57:28.000 269 33834.92 293.32 17118.91 88888.00 2019-09-26 21:57:29.000 269 33834.90 293.34 17118.93 88888.00 2019-09-26 21:57:30.000 269 33834.94 293.34 17118.90 37920.34 2019-09-26 21:57:31.000 269 33834.91 293.32 17118.88 88888.00 2019-09-26 21:57:32.000 269 33834.89 293.34 17118.88 88888.00 2019-09-26 21:57:33.000 269 33834.84 293.35 17118.90 88888.00 2019-09-26 21:57:34.000 269 33834.83 293.37 17118.92 88888.00 2019-09-26 21:57:35.000 269 33834.86 293.36 17118.91 37920.45 2019-09-26 21:57:36.000 269 33834.85 293.33 17118.90 88888.00 2019-09-26 21:57:37.000 269 33834.86 293.33 17118.88 88888.00 2019-09-26 21:57:38.000 269 33834.89 293.31 17118.90 88888.00 2019-09-26 21:57:39.000 269 33834.90 293.31 17118.84 88888.00 2019-09-26 21:57:40.000 269 33834.89 293.35 17118.85 37920.34 2019-09-26 21:57:41.000 269 33834.89 293.38 17118.90 88888.00 2019-09-26 21:57:42.000 269 33834.88 293.32 17118.90 88888.00 2019-09-26 21:57:43.000 269 33834.87 293.29 17118.87 88888.00 2019-09-26 21:57:44.000 269 33834.89 293.29 17118.86 88888.00 2019-09-26 21:57:45.000 269 33834.90 293.30 17118.86 37920.40 2019-09-26 21:57:46.000 269 33834.89 293.30 17118.85 88888.00 2019-09-26 21:57:47.000 269 33834.88 293.29 17118.84 88888.00 2019-09-26 21:57:48.000 269 33834.90 293.28 17118.85 88888.00 2019-09-26 21:57:49.000 269 33834.91 293.26 17118.87 88888.00 2019-09-26 21:57:50.000 269 33834.93 293.28 17118.86 37920.51 2019-09-26 21:57:51.000 269 33834.91 293.28 17118.87 88888.00 2019-09-26 21:57:52.000 269 33834.88 293.29 17118.91 88888.00 2019-09-26 21:57:53.000 269 33834.88 293.30 17118.92 88888.00 2019-09-26 21:57:54.000 269 33834.92 293.27 17118.91 88888.00 2019-09-26 21:57:55.000 269 33834.94 293.30 17118.87 37920.40 2019-09-26 21:57:56.000 269 33834.93 293.30 17118.86 88888.00 2019-09-26 21:57:57.000 269 33834.90 293.31 17118.85 88888.00 2019-09-26 21:57:58.000 269 33834.91 293.31 17118.87 88888.00 2019-09-26 21:57:59.000 269 33834.89 293.30 17118.89 88888.00 2019-09-26 21:58:00.000 269 33834.91 293.35 17118.87 37920.46 2019-09-26 21:58:01.000 269 33834.94 293.31 17118.86 88888.00 2019-09-26 21:58:02.000 269 33834.88 293.28 17118.85 88888.00 2019-09-26 21:58:03.000 269 33834.87 293.32 17118.85 88888.00 2019-09-26 21:58:04.000 269 33834.89 293.35 17118.87 88888.00 2019-09-26 21:58:05.000 269 33834.89 293.38 17118.87 37920.42 2019-09-26 21:58:06.000 269 33834.89 293.38 17118.87 88888.00 2019-09-26 21:58:07.000 269 33834.93 293.33 17118.82 88888.00 2019-09-26 21:58:08.000 269 33834.95 293.31 17118.82 88888.00 2019-09-26 21:58:09.000 269 33834.94 293.31 17118.88 88888.00 2019-09-26 21:58:10.000 269 33834.91 293.31 17118.86 37920.41 2019-09-26 21:58:11.000 269 33834.92 293.32 17118.83 88888.00 2019-09-26 21:58:12.000 269 33834.93 293.30 17118.84 88888.00 2019-09-26 21:58:13.000 269 33834.97 293.33 17118.85 88888.00 2019-09-26 21:58:14.000 269 33834.97 293.34 17118.86 88888.00 2019-09-26 21:58:15.000 269 33834.93 293.35 17118.84 37920.36 2019-09-26 21:58:16.000 269 33834.93 293.39 17118.83 88888.00 2019-09-26 21:58:17.000 269 33834.95 293.39 17118.79 88888.00 2019-09-26 21:58:18.000 269 33834.94 293.40 17118.82 88888.00 2019-09-26 21:58:19.000 269 33834.92 293.40 17118.84 88888.00 2019-09-26 21:58:20.000 269 33834.92 293.37 17118.83 37920.36 2019-09-26 21:58:21.000 269 33834.92 293.37 17118.84 88888.00 2019-09-26 21:58:22.000 269 33834.90 293.36 17118.87 88888.00 2019-09-26 21:58:23.000 269 33834.94 293.36 17118.90 88888.00 2019-09-26 21:58:24.000 269 33834.95 293.38 17118.92 88888.00 2019-09-26 21:58:25.000 269 33834.95 293.36 17118.89 37920.39 2019-09-26 21:58:26.000 269 33834.96 293.40 17118.89 88888.00 2019-09-26 21:58:27.000 269 33834.95 293.40 17118.91 88888.00 2019-09-26 21:58:28.000 269 33834.88 293.43 17118.91 88888.00 2019-09-26 21:58:29.000 269 33834.88 293.45 17118.88 88888.00 2019-09-26 21:58:30.000 269 33834.88 293.42 17118.88 37920.36 2019-09-26 21:58:31.000 269 33834.92 293.44 17118.90 88888.00 2019-09-26 21:58:32.000 269 33834.91 293.42 17118.90 88888.00 2019-09-26 21:58:33.000 269 33834.92 293.44 17118.90 88888.00 2019-09-26 21:58:34.000 269 33834.94 293.45 17118.92 88888.00 2019-09-26 21:58:35.000 269 33834.95 293.43 17118.93 37920.41 2019-09-26 21:58:36.000 269 33834.93 293.46 17118.95 88888.00 2019-09-26 21:58:37.000 269 33834.94 293.47 17118.90 88888.00 2019-09-26 21:58:38.000 269 33834.94 293.48 17118.92 88888.00 2019-09-26 21:58:39.000 269 33834.91 293.43 17118.91 88888.00 2019-09-26 21:58:40.000 269 33834.89 293.37 17118.87 37920.41 2019-09-26 21:58:41.000 269 33834.93 293.38 17118.91 88888.00 2019-09-26 21:58:42.000 269 33834.92 293.40 17118.89 88888.00 2019-09-26 21:58:43.000 269 33834.90 293.41 17118.87 88888.00 2019-09-26 21:58:44.000 269 33834.90 293.48 17118.88 88888.00 2019-09-26 21:58:45.000 269 33834.90 293.50 17118.94 37920.35 2019-09-26 21:58:46.000 269 33834.87 293.49 17118.94 88888.00 2019-09-26 21:58:47.000 269 33834.86 293.50 17118.91 88888.00 2019-09-26 21:58:48.000 269 33834.85 293.48 17118.88 88888.00 2019-09-26 21:58:49.000 269 33834.87 293.49 17118.92 88888.00 2019-09-26 21:58:50.000 269 33834.87 293.47 17118.90 37920.36 2019-09-26 21:58:51.000 269 33834.85 293.46 17118.90 88888.00 2019-09-26 21:58:52.000 269 33834.83 293.46 17118.91 88888.00 2019-09-26 21:58:53.000 269 33834.85 293.47 17118.93 88888.00 2019-09-26 21:58:54.000 269 33834.85 293.48 17118.89 88888.00 2019-09-26 21:58:55.000 269 33834.87 293.49 17118.87 37920.34 2019-09-26 21:58:56.000 269 33834.88 293.52 17118.91 88888.00 2019-09-26 21:58:57.000 269 33834.84 293.56 17118.90 88888.00 2019-09-26 21:58:58.000 269 33834.83 293.51 17118.86 88888.00 2019-09-26 21:58:59.000 269 33834.80 293.52 17118.88 88888.00 2019-09-26 21:59:00.000 269 33834.83 293.53 17118.88 37920.32 2019-09-26 21:59:01.000 269 33834.86 293.54 17118.86 88888.00 2019-09-26 21:59:02.000 269 33834.83 293.48 17118.85 88888.00 2019-09-26 21:59:03.000 269 33834.79 293.48 17118.89 88888.00 2019-09-26 21:59:04.000 269 33834.82 293.45 17118.88 88888.00 2019-09-26 21:59:05.000 269 33834.81 293.46 17118.85 37920.28 2019-09-26 21:59:06.000 269 33834.78 293.44 17118.84 88888.00 2019-09-26 21:59:07.000 269 33834.75 293.43 17118.87 88888.00 2019-09-26 21:59:08.000 269 33834.76 293.47 17118.89 88888.00 2019-09-26 21:59:09.000 269 33834.78 293.49 17118.89 88888.00 2019-09-26 21:59:10.000 269 33834.76 293.48 17118.89 37920.33 2019-09-26 21:59:11.000 269 33834.78 293.50 17118.89 88888.00 2019-09-26 21:59:12.000 269 33834.78 293.48 17118.87 88888.00 2019-09-26 21:59:13.000 269 33834.82 293.46 17118.94 88888.00 2019-09-26 21:59:14.000 269 33834.79 293.45 17118.96 88888.00 2019-09-26 21:59:15.000 269 33834.80 293.45 17118.96 37920.29 2019-09-26 21:59:16.000 269 33834.79 293.41 17118.94 88888.00 2019-09-26 21:59:17.000 269 33834.80 293.42 17118.93 88888.00 2019-09-26 21:59:18.000 269 33834.77 293.44 17118.94 88888.00 2019-09-26 21:59:19.000 269 33834.78 293.44 17118.93 88888.00 2019-09-26 21:59:20.000 269 33834.77 293.39 17118.90 37920.31 2019-09-26 21:59:21.000 269 33834.79 293.36 17118.86 88888.00 2019-09-26 21:59:22.000 269 33834.77 293.39 17118.84 88888.00 2019-09-26 21:59:23.000 269 33834.77 293.44 17118.88 88888.00 2019-09-26 21:59:24.000 269 33834.78 293.45 17118.89 88888.00 2019-09-26 21:59:25.000 269 33834.76 293.47 17118.90 37920.20 2019-09-26 21:59:26.000 269 33834.71 293.44 17118.94 88888.00 2019-09-26 21:59:27.000 269 33834.74 293.46 17118.94 88888.00 2019-09-26 21:59:28.000 269 33834.76 293.50 17118.92 88888.00 2019-09-26 21:59:29.000 269 33834.79 293.48 17118.93 88888.00 2019-09-26 21:59:30.000 269 33834.77 293.45 17118.94 37920.28 2019-09-26 21:59:31.000 269 33834.73 293.43 17118.95 88888.00 2019-09-26 21:59:32.000 269 33834.75 293.42 17118.96 88888.00 2019-09-26 21:59:33.000 269 33834.77 293.47 17118.98 88888.00 2019-09-26 21:59:34.000 269 33834.74 293.44 17119.00 88888.00 2019-09-26 21:59:35.000 269 33834.79 293.40 17118.99 37920.24 2019-09-26 21:59:36.000 269 33834.75 293.43 17118.99 88888.00 2019-09-26 21:59:37.000 269 33834.76 293.40 17118.97 88888.00 2019-09-26 21:59:38.000 269 33834.80 293.38 17119.00 88888.00 2019-09-26 21:59:39.000 269 33834.82 293.43 17119.03 88888.00 2019-09-26 21:59:40.000 269 33834.82 293.42 17119.01 37920.22 2019-09-26 21:59:41.000 269 33834.82 293.44 17118.99 88888.00 2019-09-26 21:59:42.000 269 33834.78 293.46 17119.02 88888.00 2019-09-26 21:59:43.000 269 33834.71 293.45 17119.04 88888.00 2019-09-26 21:59:44.000 269 33834.70 293.41 17119.00 88888.00 2019-09-26 21:59:45.000 269 33834.71 293.44 17118.99 37920.31 2019-09-26 21:59:46.000 269 33834.72 293.47 17118.96 88888.00 2019-09-26 21:59:47.000 269 33834.73 293.46 17118.95 88888.00 2019-09-26 21:59:48.000 269 33834.76 293.47 17118.99 88888.00 2019-09-26 21:59:49.000 269 33834.72 293.48 17119.02 88888.00 2019-09-26 21:59:50.000 269 33834.71 293.48 17119.00 37920.25 2019-09-26 21:59:51.000 269 33834.72 293.51 17118.99 88888.00 2019-09-26 21:59:52.000 269 33834.72 293.51 17119.01 88888.00 2019-09-26 21:59:53.000 269 33834.71 293.46 17119.00 88888.00 2019-09-26 21:59:54.000 269 33834.69 293.43 17118.99 88888.00 2019-09-26 21:59:55.000 269 33834.70 293.46 17119.03 37920.24 2019-09-26 21:59:56.000 269 33834.75 293.47 17119.02 88888.00 2019-09-26 21:59:57.000 269 33834.72 293.44 17119.00 88888.00 2019-09-26 21:59:58.000 269 33834.73 293.44 17118.98 88888.00 2019-09-26 21:59:59.000 269 33834.73 293.46 17118.98 88888.00 2019-09-26 22:00:00.000 269 33834.75 293.45 17118.99 37920.25 2019-09-26 22:00:01.000 269 33834.79 293.45 17119.04 88888.00 2019-09-26 22:00:02.000 269 33834.75 293.43 17119.01 88888.00 2019-09-26 22:00:03.000 269 33834.74 293.41 17118.97 88888.00 2019-09-26 22:00:04.000 269 33834.72 293.41 17118.99 88888.00 2019-09-26 22:00:05.000 269 33834.74 293.42 17118.99 37920.27 2019-09-26 22:00:06.000 269 33834.72 293.45 17118.94 88888.00 2019-09-26 22:00:07.000 269 33834.76 293.47 17119.02 88888.00 2019-09-26 22:00:08.000 269 33834.77 293.45 17119.03 88888.00 2019-09-26 22:00:09.000 269 33834.79 293.45 17119.04 88888.00 2019-09-26 22:00:10.000 269 33834.77 293.45 17119.00 37920.28 2019-09-26 22:00:11.000 269 33834.74 293.52 17119.02 88888.00 2019-09-26 22:00:12.000 269 33834.74 293.50 17119.04 88888.00 2019-09-26 22:00:13.000 269 33834.75 293.49 17119.02 88888.00 2019-09-26 22:00:14.000 269 33834.76 293.49 17119.04 88888.00 2019-09-26 22:00:15.000 269 33834.73 293.47 17119.02 37920.27 2019-09-26 22:00:16.000 269 33834.72 293.48 17118.97 88888.00 2019-09-26 22:00:17.000 269 33834.69 293.45 17118.98 88888.00 2019-09-26 22:00:18.000 269 33834.67 293.46 17119.00 88888.00 2019-09-26 22:00:19.000 269 33834.71 293.44 17118.99 88888.00 2019-09-26 22:00:20.000 269 33834.72 293.48 17118.97 37920.24 2019-09-26 22:00:21.000 269 33834.72 293.50 17118.98 88888.00 2019-09-26 22:00:22.000 269 33834.71 293.48 17118.97 88888.00 2019-09-26 22:00:23.000 269 33834.69 293.49 17118.98 88888.00 2019-09-26 22:00:24.000 269 33834.69 293.48 17119.04 88888.00 2019-09-26 22:00:25.000 269 33834.70 293.51 17119.05 37920.22 2019-09-26 22:00:26.000 269 33834.74 293.48 17119.03 88888.00 2019-09-26 22:00:27.000 269 33834.71 293.47 17119.02 88888.00 2019-09-26 22:00:28.000 269 33834.71 293.49 17119.01 88888.00 2019-09-26 22:00:29.000 269 33834.70 293.51 17119.01 88888.00 2019-09-26 22:00:30.000 269 33834.69 293.49 17119.01 37920.21 2019-09-26 22:00:31.000 269 33834.70 293.46 17119.03 88888.00 2019-09-26 22:00:32.000 269 33834.70 293.46 17119.04 88888.00 2019-09-26 22:00:33.000 269 33834.65 293.46 17119.05 88888.00 2019-09-26 22:00:34.000 269 33834.63 293.48 17119.04 88888.00 2019-09-26 22:00:35.000 269 33834.64 293.52 17119.03 37920.29 2019-09-26 22:00:36.000 269 33834.62 293.51 17119.03 88888.00 2019-09-26 22:00:37.000 269 33834.65 293.53 17119.03 88888.00 2019-09-26 22:00:38.000 269 33834.61 293.51 17119.04 88888.00 2019-09-26 22:00:39.000 269 33834.63 293.49 17119.02 88888.00 2019-09-26 22:00:40.000 269 33834.62 293.50 17118.99 37920.27 2019-09-26 22:00:41.000 269 33834.64 293.48 17119.01 88888.00 2019-09-26 22:00:42.000 269 33834.67 293.49 17119.00 88888.00 2019-09-26 22:00:43.000 269 33834.67 293.50 17119.02 88888.00 2019-09-26 22:00:44.000 269 33834.64 293.46 17119.01 88888.00 2019-09-26 22:00:45.000 269 33834.65 293.47 17119.05 37920.21 2019-09-26 22:00:46.000 269 33834.65 293.48 17119.08 88888.00 2019-09-26 22:00:47.000 269 33834.66 293.47 17119.04 88888.00 2019-09-26 22:00:48.000 269 33834.70 293.45 17119.06 88888.00 2019-09-26 22:00:49.000 269 33834.64 293.46 17119.07 88888.00 2019-09-26 22:00:50.000 269 33834.64 293.41 17119.01 37920.27 2019-09-26 22:00:51.000 269 33834.67 293.39 17119.04 88888.00 2019-09-26 22:00:52.000 269 33834.69 293.42 17119.00 88888.00 2019-09-26 22:00:53.000 269 33834.69 293.45 17119.01 88888.00 2019-09-26 22:00:54.000 269 33834.69 293.48 17119.02 88888.00 2019-09-26 22:00:55.000 269 33834.71 293.44 17119.01 37920.16 2019-09-26 22:00:56.000 269 33834.69 293.46 17119.01 88888.00 2019-09-26 22:00:57.000 269 33834.67 293.48 17119.05 88888.00 2019-09-26 22:00:58.000 269 33834.70 293.45 17119.04 88888.00 2019-09-26 22:00:59.000 269 33834.71 293.43 17119.06 88888.00 2019-09-26 22:01:00.000 269 33834.67 293.46 17119.06 37920.21 2019-09-26 22:01:01.000 269 33834.68 293.48 17119.06 88888.00 2019-09-26 22:01:02.000 269 33834.68 293.47 17119.07 88888.00 2019-09-26 22:01:03.000 269 33834.70 293.47 17119.02 88888.00 2019-09-26 22:01:04.000 269 33834.72 293.47 17119.05 88888.00 2019-09-26 22:01:05.000 269 33834.71 293.44 17119.03 37920.30 2019-09-26 22:01:06.000 269 33834.72 293.44 17119.00 88888.00 2019-09-26 22:01:07.000 269 33834.68 293.47 17119.01 88888.00 2019-09-26 22:01:08.000 269 33834.67 293.48 17118.94 88888.00 2019-09-26 22:01:09.000 269 33834.68 293.53 17118.93 88888.00 2019-09-26 22:01:10.000 269 33834.69 293.49 17118.94 37920.22 2019-09-26 22:01:11.000 269 33834.66 293.50 17118.97 88888.00 2019-09-26 22:01:12.000 269 33834.63 293.50 17118.97 88888.00 2019-09-26 22:01:13.000 269 33834.70 293.49 17118.97 88888.00 2019-09-26 22:01:14.000 269 33834.70 293.49 17118.97 88888.00 2019-09-26 22:01:15.000 269 33834.73 293.52 17118.92 37920.29 2019-09-26 22:01:16.000 269 33834.69 293.53 17118.92 88888.00 2019-09-26 22:01:17.000 269 33834.69 293.52 17118.94 88888.00 2019-09-26 22:01:18.000 269 33834.68 293.48 17118.99 88888.00 2019-09-26 22:01:19.000 269 33834.66 293.49 17119.02 88888.00 2019-09-26 22:01:20.000 269 33834.66 293.46 17119.00 37920.18 2019-09-26 22:01:21.000 269 33834.70 293.43 17118.95 88888.00 2019-09-26 22:01:22.000 269 33834.72 293.48 17119.00 88888.00 2019-09-26 22:01:23.000 269 33834.70 293.49 17119.03 88888.00 2019-09-26 22:01:24.000 269 33834.69 293.49 17118.98 88888.00 2019-09-26 22:01:25.000 269 33834.67 293.48 17118.99 37920.23 2019-09-26 22:01:26.000 269 33834.66 293.48 17118.98 88888.00 2019-09-26 22:01:27.000 269 33834.68 293.48 17118.93 88888.00 2019-09-26 22:01:28.000 269 33834.70 293.51 17118.95 88888.00 2019-09-26 22:01:29.000 269 33834.68 293.49 17118.96 88888.00 2019-09-26 22:01:30.000 269 33834.67 293.49 17118.96 37920.18 2019-09-26 22:01:31.000 269 33834.66 293.48 17118.97 88888.00 2019-09-26 22:01:32.000 269 33834.65 293.48 17118.96 88888.00 2019-09-26 22:01:33.000 269 33834.66 293.50 17118.99 88888.00 2019-09-26 22:01:34.000 269 33834.64 293.50 17118.95 88888.00 2019-09-26 22:01:35.000 269 33834.65 293.50 17118.93 37920.23 2019-09-26 22:01:36.000 269 33834.65 293.47 17118.97 88888.00 2019-09-26 22:01:37.000 269 33834.66 293.44 17119.00 88888.00 2019-09-26 22:01:38.000 269 33834.65 293.44 17119.01 88888.00 2019-09-26 22:01:39.000 269 33834.64 293.42 17118.96 88888.00 2019-09-26 22:01:40.000 269 33834.61 293.46 17118.94 37920.20 2019-09-26 22:01:41.000 269 33834.67 293.44 17118.95 88888.00 2019-09-26 22:01:42.000 269 33834.70 293.41 17119.02 88888.00 2019-09-26 22:01:43.000 269 33834.65 293.38 17119.02 88888.00 2019-09-26 22:01:44.000 269 33834.63 293.39 17118.99 88888.00 2019-09-26 22:01:45.000 269 33834.64 293.41 17118.97 37920.19 2019-09-26 22:01:46.000 269 33834.64 293.42 17118.98 88888.00 2019-09-26 22:01:47.000 269 33834.67 293.41 17118.98 88888.00 2019-09-26 22:01:48.000 269 33834.68 293.42 17118.99 88888.00 2019-09-26 22:01:49.000 269 33834.68 293.42 17119.00 88888.00 2019-09-26 22:01:50.000 269 33834.73 293.43 17118.99 37920.19 2019-09-26 22:01:51.000 269 33834.73 293.45 17119.00 88888.00 2019-09-26 22:01:52.000 269 33834.75 293.46 17118.97 88888.00 2019-09-26 22:01:53.000 269 33834.75 293.52 17118.99 88888.00 2019-09-26 22:01:54.000 269 33834.72 293.49 17118.98 88888.00 2019-09-26 22:01:55.000 269 33834.76 293.49 17118.98 37920.29 2019-09-26 22:01:56.000 269 33834.73 293.50 17119.00 88888.00 2019-09-26 22:01:57.000 269 33834.71 293.53 17119.02 88888.00 2019-09-26 22:01:58.000 269 33834.75 293.48 17119.02 88888.00 2019-09-26 22:01:59.000 269 33834.74 293.45 17119.01 88888.00 2019-09-26 22:02:00.000 269 33834.75 293.43 17118.97 37920.30 2019-09-26 22:02:01.000 269 33834.75 293.43 17118.97 88888.00 2019-09-26 22:02:02.000 269 33834.78 293.45 17118.99 88888.00 2019-09-26 22:02:03.000 269 33834.77 293.44 17119.00 88888.00 2019-09-26 22:02:04.000 269 33834.74 293.47 17119.01 88888.00 2019-09-26 22:02:05.000 269 33834.74 293.47 17119.01 37920.33 2019-09-26 22:02:06.000 269 33834.74 293.46 17119.02 88888.00 2019-09-26 22:02:07.000 269 33834.77 293.45 17119.04 88888.00 2019-09-26 22:02:08.000 269 33834.80 293.47 17119.01 88888.00 2019-09-26 22:02:09.000 269 33834.81 293.49 17118.99 88888.00 2019-09-26 22:02:10.000 269 33834.79 293.47 17119.00 37920.40 2019-09-26 22:02:11.000 269 33834.80 293.45 17119.00 88888.00 2019-09-26 22:02:12.000 269 33834.81 293.43 17118.97 88888.00 2019-09-26 22:02:13.000 269 33834.84 293.44 17119.01 88888.00 2019-09-26 22:02:14.000 269 33834.83 293.42 17119.01 88888.00 2019-09-26 22:02:15.000 269 33834.80 293.45 17118.99 37920.36 2019-09-26 22:02:16.000 269 33834.81 293.48 17119.02 88888.00 2019-09-26 22:02:17.000 269 33834.88 293.48 17118.99 88888.00 2019-09-26 22:02:18.000 269 33834.89 293.49 17118.97 88888.00 2019-09-26 22:02:19.000 269 33834.88 293.52 17119.00 88888.00 2019-09-26 22:02:20.000 269 33834.85 293.50 17119.00 37920.32 2019-09-26 22:02:21.000 269 33834.90 293.47 17118.98 88888.00 2019-09-26 22:02:22.000 269 33834.90 293.45 17118.94 88888.00 2019-09-26 22:02:23.000 269 33834.85 293.42 17118.98 88888.00 2019-09-26 22:02:24.000 269 33834.86 293.44 17118.97 88888.00 2019-09-26 22:02:25.000 269 33834.89 293.44 17119.00 37920.41 2019-09-26 22:02:26.000 269 33834.88 293.44 17119.02 88888.00 2019-09-26 22:02:27.000 269 33834.89 293.47 17119.00 88888.00 2019-09-26 22:02:28.000 269 33834.87 293.51 17118.95 88888.00 2019-09-26 22:02:29.000 269 33834.90 293.50 17118.97 88888.00 2019-09-26 22:02:30.000 269 33834.89 293.49 17118.96 37920.35 2019-09-26 22:02:31.000 269 33834.94 293.49 17118.99 88888.00 2019-09-26 22:02:32.000 269 33834.89 293.47 17118.97 88888.00 2019-09-26 22:02:33.000 269 33834.90 293.48 17118.96 88888.00 2019-09-26 22:02:34.000 269 33834.94 293.47 17118.97 88888.00 2019-09-26 22:02:35.000 269 33834.94 293.50 17118.95 37920.45 2019-09-26 22:02:36.000 269 33834.91 293.49 17118.94 88888.00 2019-09-26 22:02:37.000 269 33834.92 293.46 17118.95 88888.00 2019-09-26 22:02:38.000 269 33834.93 293.48 17118.96 88888.00 2019-09-26 22:02:39.000 269 33834.95 293.48 17118.97 88888.00 2019-09-26 22:02:40.000 269 33835.01 293.46 17118.96 37920.45 2019-09-26 22:02:41.000 269 33835.01 293.47 17118.96 88888.00 2019-09-26 22:02:42.000 269 33835.00 293.46 17118.95 88888.00 2019-09-26 22:02:43.000 269 33834.99 293.41 17118.93 88888.00 2019-09-26 22:02:44.000 269 33835.03 293.40 17118.97 88888.00 2019-09-26 22:02:45.000 269 33835.03 293.47 17119.01 37920.45 2019-09-26 22:02:46.000 269 33835.02 293.50 17119.00 88888.00 2019-09-26 22:02:47.000 269 33835.05 293.49 17118.96 88888.00 2019-09-26 22:02:48.000 269 33835.08 293.46 17118.92 88888.00 2019-09-26 22:02:49.000 269 33835.08 293.46 17118.91 88888.00 2019-09-26 22:02:50.000 269 33835.06 293.45 17118.93 37920.50 2019-09-26 22:02:51.000 269 33835.06 293.47 17118.90 88888.00 2019-09-26 22:02:52.000 269 33835.02 293.49 17118.89 88888.00 2019-09-26 22:02:53.000 269 33835.05 293.48 17118.94 88888.00 2019-09-26 22:02:54.000 269 33835.09 293.44 17118.93 88888.00 2019-09-26 22:02:55.000 269 33835.12 293.44 17118.91 37920.57 2019-09-26 22:02:56.000 269 33835.14 293.46 17118.93 88888.00 2019-09-26 22:02:57.000 269 33835.13 293.40 17118.92 88888.00 2019-09-26 22:02:58.000 269 33835.09 293.39 17118.91 88888.00 2019-09-26 22:02:59.000 269 33835.13 293.39 17118.93 88888.00 2019-09-26 22:03:00.000 269 33835.14 293.43 17118.97 37920.57 2019-09-26 22:03:01.000 269 33835.14 293.46 17118.96 88888.00 2019-09-26 22:03:02.000 269 33835.14 293.47 17118.93 88888.00 2019-09-26 22:03:03.000 269 33835.14 293.46 17118.95 88888.00 2019-09-26 22:03:04.000 269 33835.11 293.42 17118.90 88888.00 2019-09-26 22:03:05.000 269 33835.08 293.39 17118.88 37920.64 2019-09-26 22:03:06.000 269 33835.09 293.39 17118.90 88888.00 2019-09-26 22:03:07.000 269 33835.12 293.41 17118.91 88888.00 2019-09-26 22:03:08.000 269 33835.13 293.45 17118.91 88888.00 2019-09-26 22:03:09.000 269 33835.14 293.47 17118.90 88888.00 2019-09-26 22:03:10.000 269 33835.14 293.47 17118.92 37920.65 2019-09-26 22:03:11.000 269 33835.14 293.46 17118.90 88888.00 2019-09-26 22:03:12.000 269 33835.14 293.44 17118.89 88888.00 2019-09-26 22:03:13.000 269 33835.15 293.45 17118.89 88888.00 2019-09-26 22:03:14.000 269 33835.16 293.47 17118.90 88888.00 2019-09-26 22:03:15.000 269 33835.18 293.51 17118.92 37920.60 2019-09-26 22:03:16.000 269 33835.14 293.46 17118.92 88888.00 2019-09-26 22:03:17.000 269 33835.14 293.49 17118.93 88888.00 2019-09-26 22:03:18.000 269 33835.12 293.47 17118.93 88888.00 2019-09-26 22:03:19.000 269 33835.14 293.49 17118.94 88888.00 2019-09-26 22:03:20.000 269 33835.17 293.48 17118.98 37920.68 2019-09-26 22:03:21.000 269 33835.16 293.51 17118.93 88888.00 2019-09-26 22:03:22.000 269 33835.14 293.49 17118.96 88888.00 2019-09-26 22:03:23.000 269 33835.14 293.45 17118.99 88888.00 2019-09-26 22:03:24.000 269 33835.15 293.47 17118.94 88888.00 2019-09-26 22:03:25.000 269 33835.17 293.47 17118.94 37920.67 2019-09-26 22:03:26.000 269 33835.19 293.48 17118.96 88888.00 2019-09-26 22:03:27.000 269 33835.19 293.47 17118.93 88888.00 2019-09-26 22:03:28.000 269 33835.19 293.48 17118.90 88888.00 2019-09-26 22:03:29.000 269 33835.22 293.44 17118.90 88888.00 2019-09-26 22:03:30.000 269 33835.19 293.46 17118.91 37920.67 2019-09-26 22:03:31.000 269 33835.18 293.42 17118.89 88888.00 2019-09-26 22:03:32.000 269 33835.19 293.43 17118.86 88888.00 2019-09-26 22:03:33.000 269 33835.20 293.45 17118.87 88888.00 2019-09-26 22:03:34.000 269 33835.19 293.43 17118.88 88888.00 2019-09-26 22:03:35.000 269 33835.21 293.46 17118.88 37920.73 2019-09-26 22:03:36.000 269 33835.19 293.43 17118.94 88888.00 2019-09-26 22:03:37.000 269 33835.17 293.40 17118.91 88888.00 2019-09-26 22:03:38.000 269 33835.15 293.40 17118.88 88888.00 2019-09-26 22:03:39.000 269 33835.15 293.42 17118.88 88888.00 2019-09-26 22:03:40.000 269 33835.22 293.44 17118.89 37920.76 2019-09-26 22:03:41.000 269 33835.22 293.41 17118.89 88888.00 2019-09-26 22:03:42.000 269 33835.22 293.45 17118.90 88888.00 2019-09-26 22:03:43.000 269 33835.25 293.46 17118.88 88888.00 2019-09-26 22:03:44.000 269 33835.23 293.46 17118.85 88888.00 2019-09-26 22:03:45.000 269 33835.19 293.45 17118.85 37920.70 2019-09-26 22:03:46.000 269 33835.23 293.43 17118.85 88888.00 2019-09-26 22:03:47.000 269 33835.25 293.44 17118.87 88888.00 2019-09-26 22:03:48.000 269 33835.23 293.45 17118.90 88888.00 2019-09-26 22:03:49.000 269 33835.23 293.43 17118.87 88888.00 2019-09-26 22:03:50.000 269 33835.22 293.44 17118.87 37920.72 2019-09-26 22:03:51.000 269 33835.18 293.46 17118.87 88888.00 2019-09-26 22:03:52.000 269 33835.14 293.41 17118.86 88888.00 2019-09-26 22:03:53.000 269 33835.15 293.39 17118.86 88888.00 2019-09-26 22:03:54.000 269 33835.16 293.43 17118.92 88888.00 2019-09-26 22:03:55.000 269 33835.22 293.46 17118.93 37920.72 2019-09-26 22:03:56.000 269 33835.24 293.48 17118.92 88888.00 2019-09-26 22:03:57.000 269 33835.25 293.43 17118.88 88888.00 2019-09-26 22:03:58.000 269 33835.25 293.39 17118.85 88888.00 2019-09-26 22:03:59.000 269 33835.27 293.39 17118.86 88888.00 2019-09-26 22:04:00.000 269 33835.22 293.39 17118.91 37920.69 2019-09-26 22:04:01.000 269 33835.23 293.43 17118.90 88888.00 2019-09-26 22:04:02.000 269 33835.23 293.44 17118.92 88888.00 2019-09-26 22:04:03.000 269 33835.21 293.42 17118.93 88888.00 2019-09-26 22:04:04.000 269 33835.21 293.43 17118.92 88888.00 2019-09-26 22:04:05.000 269 33835.22 293.48 17118.92 37920.75 2019-09-26 22:04:06.000 269 33835.23 293.48 17118.94 88888.00 2019-09-26 22:04:07.000 269 33835.24 293.47 17118.95 88888.00 2019-09-26 22:04:08.000 269 33835.20 293.50 17118.93 88888.00 2019-09-26 22:04:09.000 269 33835.26 293.48 17118.95 88888.00 2019-09-26 22:04:10.000 269 33835.30 293.43 17118.94 37920.70 2019-09-26 22:04:11.000 269 33835.30 293.45 17118.88 88888.00 2019-09-26 22:04:12.000 269 33835.27 293.49 17118.91 88888.00 2019-09-26 22:04:13.000 269 33835.23 293.46 17118.93 88888.00 2019-09-26 22:04:14.000 269 33835.22 293.41 17118.91 88888.00 2019-09-26 22:04:15.000 269 33835.20 293.41 17118.91 37920.70 2019-09-26 22:04:16.000 269 33835.22 293.44 17118.91 88888.00 2019-09-26 22:04:17.000 269 33835.21 293.46 17118.89 88888.00 2019-09-26 22:04:18.000 269 33835.21 293.44 17118.87 88888.00 2019-09-26 22:04:19.000 269 33835.22 293.42 17118.90 88888.00 2019-09-26 22:04:20.000 269 33835.21 293.40 17118.89 37920.73 2019-09-26 22:04:21.000 269 33835.17 293.39 17118.93 88888.00 2019-09-26 22:04:22.000 269 33835.15 293.37 17118.93 88888.00 2019-09-26 22:04:23.000 269 33835.16 293.40 17118.93 88888.00 2019-09-26 22:04:24.000 269 33835.21 293.39 17118.92 88888.00 2019-09-26 22:04:25.000 269 33835.20 293.42 17118.94 37920.75 2019-09-26 22:04:26.000 269 33835.19 293.44 17118.93 88888.00 2019-09-26 22:04:27.000 269 33835.19 293.42 17118.94 88888.00 2019-09-26 22:04:28.000 269 33835.15 293.44 17118.90 88888.00 2019-09-26 22:04:29.000 269 33835.17 293.44 17118.85 88888.00 2019-09-26 22:04:30.000 269 33835.24 293.42 17118.84 37920.74 2019-09-26 22:04:31.000 269 33835.22 293.46 17118.86 88888.00 2019-09-26 22:04:32.000 269 33835.19 293.43 17118.86 88888.00 2019-09-26 22:04:33.000 269 33835.22 293.38 17118.86 88888.00 2019-09-26 22:04:34.000 269 33835.26 293.42 17118.91 88888.00 2019-09-26 22:04:35.000 269 33835.25 293.42 17118.90 37920.79 2019-09-26 22:04:36.000 269 33835.23 293.42 17118.85 88888.00 2019-09-26 22:04:37.000 269 33835.21 293.40 17118.86 88888.00 2019-09-26 22:04:38.000 269 33835.23 293.40 17118.92 88888.00 2019-09-26 22:04:39.000 269 33835.28 293.39 17118.94 88888.00 2019-09-26 22:04:40.000 269 33835.25 293.40 17118.90 37920.69 2019-09-26 22:04:41.000 269 33835.20 293.43 17118.92 88888.00 2019-09-26 22:04:42.000 269 33835.20 293.39 17118.87 88888.00 2019-09-26 22:04:43.000 269 33835.18 293.40 17118.85 88888.00 2019-09-26 22:04:44.000 269 33835.21 293.38 17118.88 88888.00 2019-09-26 22:04:45.000 269 33835.25 293.36 17118.90 37920.73 2019-09-26 22:04:46.000 269 33835.21 293.37 17118.86 88888.00 2019-09-26 22:04:47.000 269 33835.23 293.40 17118.87 88888.00 2019-09-26 22:04:48.000 269 33835.23 293.37 17118.85 88888.00 2019-09-26 22:04:49.000 269 33835.26 293.38 17118.86 88888.00 2019-09-26 22:04:50.000 269 33835.25 293.36 17118.92 37920.72 2019-09-26 22:04:51.000 269 33835.24 293.38 17118.93 88888.00 2019-09-26 22:04:52.000 269 33835.27 293.41 17118.92 88888.00 2019-09-26 22:04:53.000 269 33835.27 293.40 17118.92 88888.00 2019-09-26 22:04:54.000 269 33835.25 293.38 17118.93 88888.00 2019-09-26 22:04:55.000 269 33835.28 293.38 17118.88 37920.72 2019-09-26 22:04:56.000 269 33835.24 293.37 17118.86 88888.00 2019-09-26 22:04:57.000 269 33835.24 293.37 17118.87 88888.00 2019-09-26 22:04:58.000 269 33835.25 293.37 17118.93 88888.00 2019-09-26 22:04:59.000 269 33835.28 293.35 17118.92 88888.00 2019-09-26 22:05:00.000 269 33835.29 293.38 17118.97 37920.80 2019-09-26 22:05:01.000 269 33835.26 293.36 17118.94 88888.00 2019-09-26 22:05:02.000 269 33835.29 293.38 17118.88 88888.00 2019-09-26 22:05:03.000 269 33835.28 293.38 17118.87 88888.00 2019-09-26 22:05:04.000 269 33835.31 293.36 17118.93 88888.00 2019-09-26 22:05:05.000 269 33835.31 293.38 17118.94 37920.77 2019-09-26 22:05:06.000 269 33835.27 293.36 17118.92 88888.00 2019-09-26 22:05:07.000 269 33835.26 293.35 17118.94 88888.00 2019-09-26 22:05:08.000 269 33835.28 293.34 17118.91 88888.00 2019-09-26 22:05:09.000 269 33835.29 293.37 17118.87 88888.00 2019-09-26 22:05:10.000 269 33835.29 293.36 17118.86 37920.69 2019-09-26 22:05:11.000 269 33835.31 293.33 17118.89 88888.00 2019-09-26 22:05:12.000 269 33835.30 293.33 17118.90 88888.00 2019-09-26 22:05:13.000 269 33835.29 293.33 17118.89 88888.00 2019-09-26 22:05:14.000 269 33835.29 293.36 17118.90 88888.00 2019-09-26 22:05:15.000 269 33835.26 293.37 17118.92 37920.78 2019-09-26 22:05:16.000 269 33835.25 293.36 17118.93 88888.00 2019-09-26 22:05:17.000 269 33835.26 293.35 17118.94 88888.00 2019-09-26 22:05:18.000 269 33835.23 293.32 17118.94 88888.00 2019-09-26 22:05:19.000 269 33835.22 293.29 17118.94 88888.00 2019-09-26 22:05:20.000 269 33835.27 293.28 17118.91 37920.77 2019-09-26 22:05:21.000 269 33835.26 293.28 17118.94 88888.00 2019-09-26 22:05:22.000 269 33835.21 293.28 17118.93 88888.00 2019-09-26 22:05:23.000 269 33835.22 293.25 17118.95 88888.00 2019-09-26 22:05:24.000 269 33835.19 293.24 17118.94 88888.00 2019-09-26 22:05:25.000 269 33835.24 293.23 17118.92 37920.79 2019-09-26 22:05:26.000 269 33835.27 293.27 17118.91 88888.00 2019-09-26 22:05:27.000 269 33835.26 293.32 17118.91 88888.00 2019-09-26 22:05:28.000 269 33835.27 293.29 17118.92 88888.00 2019-09-26 22:05:29.000 269 33835.28 293.28 17118.91 88888.00 2019-09-26 22:05:30.000 269 33835.31 293.22 17118.93 37920.83 2019-09-26 22:05:31.000 269 33835.33 293.21 17118.85 88888.00 2019-09-26 22:05:32.000 269 33835.30 293.26 17118.86 88888.00 2019-09-26 22:05:33.000 269 33835.30 293.27 17118.84 88888.00 2019-09-26 22:05:34.000 269 33835.28 293.22 17118.88 88888.00 2019-09-26 22:05:35.000 269 33835.30 293.26 17118.85 37920.87 2019-09-26 22:05:36.000 269 33835.30 293.29 17118.88 88888.00 2019-09-26 22:05:37.000 269 33835.34 293.27 17118.91 88888.00 2019-09-26 22:05:38.000 269 33835.33 293.24 17118.92 88888.00 2019-09-26 22:05:39.000 269 33835.30 293.29 17118.88 88888.00 2019-09-26 22:05:40.000 269 33835.27 293.29 17118.86 37920.70 2019-09-26 22:05:41.000 269 33835.29 293.30 17118.89 88888.00 2019-09-26 22:05:42.000 269 33835.26 293.31 17118.91 88888.00 2019-09-26 22:05:43.000 269 33835.25 293.32 17118.87 88888.00 2019-09-26 22:05:44.000 269 33835.26 293.33 17118.89 88888.00 2019-09-26 22:05:45.000 269 33835.28 293.32 17118.93 37920.79 2019-09-26 22:05:46.000 269 33835.27 293.30 17118.88 88888.00 2019-09-26 22:05:47.000 269 33835.33 293.29 17118.88 88888.00 2019-09-26 22:05:48.000 269 33835.32 293.28 17118.88 88888.00 2019-09-26 22:05:49.000 269 33835.30 293.26 17118.90 88888.00 2019-09-26 22:05:50.000 269 33835.31 293.23 17118.92 37920.76 2019-09-26 22:05:51.000 269 33835.29 293.28 17118.93 88888.00 2019-09-26 22:05:52.000 269 33835.28 293.27 17118.94 88888.00 2019-09-26 22:05:53.000 269 33835.28 293.27 17118.96 88888.00 2019-09-26 22:05:54.000 269 33835.27 293.28 17118.95 88888.00 2019-09-26 22:05:55.000 269 33835.25 293.26 17118.93 37920.79 2019-09-26 22:05:56.000 269 33835.21 293.24 17118.90 88888.00 2019-09-26 22:05:57.000 269 33835.18 293.21 17118.87 88888.00 2019-09-26 22:05:58.000 269 33835.20 293.22 17118.88 88888.00 2019-09-26 22:05:59.000 269 33835.18 293.25 17118.87 88888.00 2019-09-26 22:06:00.000 269 33835.20 293.28 17118.84 37920.80 2019-09-26 22:06:01.000 269 33835.20 293.28 17118.88 88888.00 2019-09-26 22:06:02.000 269 33835.21 293.31 17118.90 88888.00 2019-09-26 22:06:03.000 269 33835.24 293.31 17118.92 88888.00 2019-09-26 22:06:04.000 269 33835.19 293.31 17118.93 88888.00 2019-09-26 22:06:05.000 269 33835.23 293.28 17118.93 37920.76 2019-09-26 22:06:06.000 269 33835.26 293.25 17118.89 88888.00 2019-09-26 22:06:07.000 269 33835.25 293.27 17118.95 88888.00 2019-09-26 22:06:08.000 269 33835.24 293.27 17118.97 88888.00 2019-09-26 22:06:09.000 269 33835.26 293.24 17118.92 88888.00 2019-09-26 22:06:10.000 269 33835.26 293.21 17118.93 37920.83 2019-09-26 22:06:11.000 269 33835.27 293.27 17118.97 88888.00 2019-09-26 22:06:12.000 269 33835.25 293.28 17118.95 88888.00 2019-09-26 22:06:13.000 269 33835.22 293.28 17118.99 88888.00 2019-09-26 22:06:14.000 269 33835.27 293.30 17119.01 88888.00 2019-09-26 22:06:15.000 269 33835.28 293.34 17118.99 37920.84 2019-09-26 22:06:16.000 269 33835.27 293.34 17118.99 88888.00 2019-09-26 22:06:17.000 269 33835.26 293.34 17118.97 88888.00 2019-09-26 22:06:18.000 269 33835.24 293.37 17118.97 88888.00 2019-09-26 22:06:19.000 269 33835.23 293.36 17118.94 88888.00 2019-09-26 22:06:20.000 269 33835.25 293.34 17118.94 37920.73 2019-09-26 22:06:21.000 269 33835.20 293.30 17118.96 88888.00 2019-09-26 22:06:22.000 269 33835.22 293.28 17118.97 88888.00 2019-09-26 22:06:23.000 269 33835.23 293.33 17118.97 88888.00 2019-09-26 22:06:24.000 269 33835.21 293.31 17118.95 88888.00 2019-09-26 22:06:25.000 269 33835.23 293.30 17118.96 37920.70 2019-09-26 22:06:26.000 269 33835.21 293.31 17118.92 88888.00 2019-09-26 22:06:27.000 269 33835.19 293.28 17118.94 88888.00 2019-09-26 22:06:28.000 269 33835.20 293.28 17118.93 88888.00 2019-09-26 22:06:29.000 269 33835.21 293.31 17118.96 88888.00 2019-09-26 22:06:30.000 269 33835.20 293.34 17118.98 37920.70 2019-09-26 22:06:31.000 269 33835.22 293.32 17118.99 88888.00 2019-09-26 22:06:32.000 269 33835.23 293.32 17118.92 88888.00 2019-09-26 22:06:33.000 269 33835.21 293.30 17118.87 88888.00 2019-09-26 22:06:34.000 269 33835.20 293.27 17118.89 88888.00 2019-09-26 22:06:35.000 269 33835.24 293.28 17118.94 37920.66 2019-09-26 22:06:36.000 269 33835.24 293.33 17118.96 88888.00 2019-09-26 22:06:37.000 269 33835.23 293.35 17118.99 88888.00 2019-09-26 22:06:38.000 269 33835.22 293.31 17118.97 88888.00 2019-09-26 22:06:39.000 269 33835.26 293.33 17118.99 88888.00 2019-09-26 22:06:40.000 269 33835.24 293.33 17119.00 37920.79 2019-09-26 22:06:41.000 269 33835.23 293.34 17118.99 88888.00 2019-09-26 22:06:42.000 269 33835.23 293.33 17118.99 88888.00 2019-09-26 22:06:43.000 269 33835.22 293.32 17119.01 88888.00 2019-09-26 22:06:44.000 269 33835.17 293.29 17118.98 88888.00 2019-09-26 22:06:45.000 269 33835.16 293.29 17118.96 37920.73 2019-09-26 22:06:46.000 269 33835.18 293.31 17118.97 88888.00 2019-09-26 22:06:47.000 269 33835.21 293.33 17118.98 88888.00 2019-09-26 22:06:48.000 269 33835.19 293.31 17118.98 88888.00 2019-09-26 22:06:49.000 269 33835.17 293.29 17118.95 88888.00 2019-09-26 22:06:50.000 269 33835.20 293.32 17119.00 37920.73 2019-09-26 22:06:51.000 269 33835.17 293.32 17119.03 88888.00 2019-09-26 22:06:52.000 269 33835.18 293.31 17119.02 88888.00 2019-09-26 22:06:53.000 269 33835.21 293.35 17118.99 88888.00 2019-09-26 22:06:54.000 269 33835.17 293.34 17119.01 88888.00 2019-09-26 22:06:55.000 269 33835.12 293.31 17119.01 37920.70 2019-09-26 22:06:56.000 269 33835.11 293.31 17118.96 88888.00 2019-09-26 22:06:57.000 269 33835.12 293.30 17118.98 88888.00 2019-09-26 22:06:58.000 269 33835.13 293.29 17118.99 88888.00 2019-09-26 22:06:59.000 269 33835.13 293.31 17118.98 88888.00 2019-09-26 22:07:00.000 269 33835.11 293.28 17118.98 37920.78 2019-09-26 22:07:01.000 269 33835.13 293.29 17119.00 88888.00 2019-09-26 22:07:02.000 269 33835.12 293.29 17119.00 88888.00 2019-09-26 22:07:03.000 269 33835.12 293.33 17118.98 88888.00 2019-09-26 22:07:04.000 269 33835.14 293.29 17119.00 88888.00 2019-09-26 22:07:05.000 269 33835.12 293.26 17118.97 37920.69 2019-09-26 22:07:06.000 269 33835.12 293.26 17119.01 88888.00 2019-09-26 22:07:07.000 269 33835.10 293.26 17119.03 88888.00 2019-09-26 22:07:08.000 269 33835.09 293.28 17119.02 88888.00 2019-09-26 22:07:09.000 269 33835.12 293.28 17119.04 88888.00 2019-09-26 22:07:10.000 269 33835.11 293.30 17119.07 37920.69 2019-09-26 22:07:11.000 269 33835.09 293.29 17119.09 88888.00 2019-09-26 22:07:12.000 269 33835.09 293.32 17119.09 88888.00 2019-09-26 22:07:13.000 269 33835.11 293.34 17119.03 88888.00 2019-09-26 22:07:14.000 269 33835.07 293.35 17119.04 88888.00 2019-09-26 22:07:15.000 269 33835.07 293.36 17119.08 37920.65 2019-09-26 22:07:16.000 269 33835.07 293.35 17119.04 88888.00 2019-09-26 22:07:17.000 269 33835.08 293.35 17118.99 88888.00 2019-09-26 22:07:18.000 269 33835.09 293.35 17118.99 88888.00 2019-09-26 22:07:19.000 269 33835.09 293.36 17118.99 88888.00 2019-09-26 22:07:20.000 269 33835.08 293.36 17119.02 37920.67 2019-09-26 22:07:21.000 269 33835.06 293.37 17119.02 88888.00 2019-09-26 22:07:22.000 269 33835.05 293.34 17119.01 88888.00 2019-09-26 22:07:23.000 269 33835.05 293.35 17119.04 88888.00 2019-09-26 22:07:24.000 269 33835.09 293.33 17119.05 88888.00 2019-09-26 22:07:25.000 269 33835.11 293.32 17119.04 37920.68 2019-09-26 22:07:26.000 269 33835.08 293.30 17119.02 88888.00 2019-09-26 22:07:27.000 269 33835.07 293.36 17119.07 88888.00 2019-09-26 22:07:28.000 269 33835.08 293.32 17119.06 88888.00 2019-09-26 22:07:29.000 269 33835.12 293.28 17119.05 88888.00 2019-09-26 22:07:30.000 269 33835.12 293.27 17119.03 37920.72 2019-09-26 22:07:31.000 269 33835.08 293.29 17119.02 88888.00 2019-09-26 22:07:32.000 269 33835.05 293.31 17119.01 88888.00 2019-09-26 22:07:33.000 269 33835.07 293.31 17119.02 88888.00 2019-09-26 22:07:34.000 269 33835.12 293.30 17119.02 88888.00 2019-09-26 22:07:35.000 269 33835.10 293.31 17118.99 37920.69 2019-09-26 22:07:36.000 269 33835.09 293.31 17118.96 88888.00 2019-09-26 22:07:37.000 269 33835.12 293.34 17118.99 88888.00 2019-09-26 22:07:38.000 269 33835.13 293.34 17119.02 88888.00 2019-09-26 22:07:39.000 269 33835.12 293.35 17119.00 88888.00 2019-09-26 22:07:40.000 269 33835.13 293.34 17119.01 37920.66 2019-09-26 22:07:41.000 269 33835.13 293.33 17119.02 88888.00 2019-09-26 22:07:42.000 269 33835.13 293.30 17119.04 88888.00 2019-09-26 22:07:43.000 269 33835.13 293.32 17119.05 88888.00 2019-09-26 22:07:44.000 269 33835.08 293.33 17119.01 88888.00 2019-09-26 22:07:45.000 269 33835.07 293.33 17118.99 37920.69 2019-09-26 22:07:46.000 269 33835.05 293.34 17119.00 88888.00 2019-09-26 22:07:47.000 269 33835.06 293.35 17119.02 88888.00 2019-09-26 22:07:48.000 269 33835.07 293.34 17119.04 88888.00 2019-09-26 22:07:49.000 269 33835.07 293.32 17119.06 88888.00 2019-09-26 22:07:50.000 269 33835.05 293.30 17119.05 37920.68 2019-09-26 22:07:51.000 269 33835.07 293.27 17119.02 88888.00 2019-09-26 22:07:52.000 269 33835.08 293.34 17119.02 88888.00 2019-09-26 22:07:53.000 269 33835.12 293.39 17118.99 88888.00 2019-09-26 22:07:54.000 269 33835.13 293.39 17119.00 88888.00 2019-09-26 22:07:55.000 269 33835.10 293.36 17119.06 37920.72 2019-09-26 22:07:56.000 269 33835.06 293.38 17119.04 88888.00 2019-09-26 22:07:57.000 269 33835.10 293.40 17118.99 88888.00 2019-09-26 22:07:58.000 269 33835.12 293.38 17119.04 88888.00 2019-09-26 22:07:59.000 269 33835.09 293.38 17119.04 88888.00 2019-09-26 22:08:00.000 269 33835.09 293.36 17119.02 37920.64 2019-09-26 22:08:01.000 269 33835.08 293.38 17118.97 88888.00 2019-09-26 22:08:02.000 269 33835.11 293.39 17118.96 88888.00 2019-09-26 22:08:03.000 269 33835.10 293.37 17118.97 88888.00 2019-09-26 22:08:04.000 269 33835.11 293.34 17118.98 88888.00 2019-09-26 22:08:05.000 269 33835.10 293.35 17118.97 37920.64 2019-09-26 22:08:06.000 269 33835.12 293.35 17118.97 88888.00 2019-09-26 22:08:07.000 269 33835.11 293.33 17118.96 88888.00 2019-09-26 22:08:08.000 269 33835.12 293.33 17118.99 88888.00 2019-09-26 22:08:09.000 269 33835.09 293.31 17118.96 88888.00 2019-09-26 22:08:10.000 269 33835.09 293.34 17118.96 37920.67 2019-09-26 22:08:11.000 269 33835.11 293.33 17118.97 88888.00 2019-09-26 22:08:12.000 269 33835.08 293.32 17118.97 88888.00 2019-09-26 22:08:13.000 269 33835.08 293.34 17118.97 88888.00 2019-09-26 22:08:14.000 269 33835.06 293.32 17118.99 88888.00 2019-09-26 22:08:15.000 269 33835.09 293.32 17118.96 37920.60 2019-09-26 22:08:16.000 269 33835.09 293.36 17118.94 88888.00 2019-09-26 22:08:17.000 269 33835.10 293.34 17118.94 88888.00 2019-09-26 22:08:18.000 269 33835.13 293.35 17118.93 88888.00 2019-09-26 22:08:19.000 269 33835.11 293.37 17118.91 88888.00 2019-09-26 22:08:20.000 269 33835.11 293.33 17118.92 37920.69 2019-09-26 22:08:21.000 269 33835.08 293.30 17118.95 88888.00 2019-09-26 22:08:22.000 269 33835.08 293.30 17118.97 88888.00 2019-09-26 22:08:23.000 269 33835.10 293.32 17118.98 88888.00 2019-09-26 22:08:24.000 269 33835.07 293.32 17118.97 88888.00 2019-09-26 22:08:25.000 269 33835.07 293.30 17118.99 37920.55 2019-09-26 22:08:26.000 269 33835.08 293.32 17118.99 88888.00 2019-09-26 22:08:27.000 269 33835.09 293.34 17119.00 88888.00 2019-09-26 22:08:28.000 269 33835.06 293.32 17118.99 88888.00 2019-09-26 22:08:29.000 269 33835.07 293.34 17119.01 88888.00 2019-09-26 22:08:30.000 269 33835.05 293.33 17119.00 37920.63 2019-09-26 22:08:31.000 269 33835.07 293.32 17119.01 88888.00 2019-09-26 22:08:32.000 269 33835.06 293.33 17119.00 88888.00 2019-09-26 22:08:33.000 269 33835.00 293.31 17118.99 88888.00 2019-09-26 22:08:34.000 269 33835.01 293.31 17119.02 88888.00 2019-09-26 22:08:35.000 269 33835.03 293.28 17119.04 37920.68 2019-09-26 22:08:36.000 269 33834.99 293.29 17119.04 88888.00 2019-09-26 22:08:37.000 269 33835.02 293.32 17119.04 88888.00 2019-09-26 22:08:38.000 269 33835.06 293.33 17119.03 88888.00 2019-09-26 22:08:39.000 269 33835.06 293.31 17119.00 88888.00 2019-09-26 22:08:40.000 269 33835.05 293.34 17119.02 37920.71 2019-09-26 22:08:41.000 269 33835.04 293.34 17119.05 88888.00 2019-09-26 22:08:42.000 269 33835.05 293.34 17118.99 88888.00 2019-09-26 22:08:43.000 269 33835.03 293.35 17119.00 88888.00 2019-09-26 22:08:44.000 269 33835.02 293.33 17118.99 88888.00 2019-09-26 22:08:45.000 269 33835.01 293.31 17119.02 37920.67 2019-09-26 22:08:46.000 269 33835.04 293.32 17119.01 88888.00 2019-09-26 22:08:47.000 269 33835.05 293.34 17118.98 88888.00 2019-09-26 22:08:48.000 269 33835.08 293.37 17118.98 88888.00 2019-09-26 22:08:49.000 269 33835.09 293.35 17119.02 88888.00 2019-09-26 22:08:50.000 269 33835.10 293.32 17119.02 37920.64 2019-09-26 22:08:51.000 269 33835.08 293.33 17119.00 88888.00 2019-09-26 22:08:52.000 269 33835.05 293.33 17119.01 88888.00 2019-09-26 22:08:53.000 269 33835.08 293.38 17119.00 88888.00 2019-09-26 22:08:54.000 269 33835.04 293.34 17119.00 88888.00 2019-09-26 22:08:55.000 269 33834.97 293.31 17119.00 37920.58 2019-09-26 22:08:56.000 269 33835.05 293.32 17119.01 88888.00 2019-09-26 22:08:57.000 269 33835.05 293.36 17119.02 88888.00 2019-09-26 22:08:58.000 269 33835.05 293.34 17119.02 88888.00 2019-09-26 22:08:59.000 269 33835.07 293.36 17118.97 88888.00 2019-09-26 22:09:00.000 269 33835.08 293.36 17118.99 37920.61 2019-09-26 22:09:01.000 269 33835.11 293.36 17119.00 88888.00 2019-09-26 22:09:02.000 269 33835.07 293.34 17118.98 88888.00 2019-09-26 22:09:03.000 269 33835.05 293.32 17118.99 88888.00 2019-09-26 22:09:04.000 269 33835.05 293.28 17118.97 88888.00 2019-09-26 22:09:05.000 269 33835.05 293.25 17118.92 37920.63 2019-09-26 22:09:06.000 269 33835.06 293.28 17118.89 88888.00 2019-09-26 22:09:07.000 269 33835.08 293.29 17118.91 88888.00 2019-09-26 22:09:08.000 269 33835.09 293.26 17118.93 88888.00 2019-09-26 22:09:09.000 269 33835.06 293.31 17118.94 88888.00 2019-09-26 22:09:10.000 269 33835.05 293.31 17118.94 37920.66 2019-09-26 22:09:11.000 269 33835.04 293.28 17118.98 88888.00 2019-09-26 22:09:12.000 269 33835.04 293.31 17118.94 88888.00 2019-09-26 22:09:13.000 269 33835.02 293.33 17118.95 88888.00 2019-09-26 22:09:14.000 269 33835.06 293.34 17118.93 88888.00 2019-09-26 22:09:15.000 269 33835.04 293.33 17118.90 37920.64 2019-09-26 22:09:16.000 269 33835.02 293.26 17118.90 88888.00 2019-09-26 22:09:17.000 269 33835.06 293.30 17118.90 88888.00 2019-09-26 22:09:18.000 269 33835.06 293.31 17118.87 88888.00 2019-09-26 22:09:19.000 269 33835.04 293.32 17118.89 88888.00 2019-09-26 22:09:20.000 269 33835.03 293.33 17118.91 37920.64 2019-09-26 22:09:21.000 269 33835.04 293.33 17118.92 88888.00 2019-09-26 22:09:22.000 269 33835.03 293.30 17118.92 88888.00 2019-09-26 22:09:23.000 269 33835.02 293.29 17118.91 88888.00 2019-09-26 22:09:24.000 269 33835.05 293.31 17118.90 88888.00 2019-09-26 22:09:25.000 269 33835.05 293.31 17118.90 37920.62 2019-09-26 22:09:26.000 269 33835.05 293.33 17118.91 88888.00 2019-09-26 22:09:27.000 269 33835.05 293.33 17118.89 88888.00 2019-09-26 22:09:28.000 269 33835.08 293.33 17118.88 88888.00 2019-09-26 22:09:29.000 269 33835.07 293.32 17118.91 88888.00 2019-09-26 22:09:30.000 269 33835.11 293.32 17118.95 37920.69 2019-09-26 22:09:31.000 269 33835.12 293.31 17118.95 88888.00 2019-09-26 22:09:32.000 269 33835.11 293.30 17118.89 88888.00 2019-09-26 22:09:33.000 269 33835.12 293.29 17118.93 88888.00 2019-09-26 22:09:34.000 269 33835.08 293.30 17118.93 88888.00 2019-09-26 22:09:35.000 269 33835.08 293.30 17118.94 37920.63 2019-09-26 22:09:36.000 269 33835.04 293.29 17118.92 88888.00 2019-09-26 22:09:37.000 269 33835.03 293.28 17118.94 88888.00 2019-09-26 22:09:38.000 269 33835.04 293.28 17118.95 88888.00 2019-09-26 22:09:39.000 269 33835.06 293.31 17118.94 88888.00 2019-09-26 22:09:40.000 269 33835.08 293.34 17118.90 37920.61 2019-09-26 22:09:41.000 269 33835.10 293.35 17118.93 88888.00 2019-09-26 22:09:42.000 269 33835.10 293.32 17118.93 88888.00 2019-09-26 22:09:43.000 269 33835.04 293.34 17118.93 88888.00 2019-09-26 22:09:44.000 269 33835.04 293.34 17118.94 88888.00 2019-09-26 22:09:45.000 269 33835.02 293.38 17118.95 37920.61 2019-09-26 22:09:46.000 269 33835.01 293.35 17118.97 88888.00 2019-09-26 22:09:47.000 269 33835.01 293.33 17118.95 88888.00 2019-09-26 22:09:48.000 269 33835.00 293.33 17118.93 88888.00 2019-09-26 22:09:49.000 269 33835.02 293.37 17118.94 88888.00 2019-09-26 22:09:50.000 269 33835.02 293.36 17118.91 37920.66 2019-09-26 22:09:51.000 269 33835.04 293.36 17118.95 88888.00 2019-09-26 22:09:52.000 269 33834.99 293.38 17118.94 88888.00 2019-09-26 22:09:53.000 269 33834.98 293.36 17118.93 88888.00 2019-09-26 22:09:54.000 269 33834.98 293.39 17118.93 88888.00 2019-09-26 22:09:55.000 269 33835.02 293.36 17118.94 37920.59 2019-09-26 22:09:56.000 269 33835.05 293.34 17118.94 88888.00 2019-09-26 22:09:57.000 269 33835.03 293.32 17118.90 88888.00 2019-09-26 22:09:58.000 269 33834.99 293.34 17118.90 88888.00 2019-09-26 22:09:59.000 269 33834.99 293.39 17118.92 88888.00 2019-09-26 22:10:00.000 269 33834.99 293.35 17118.97 37920.61 2019-09-26 22:10:01.000 269 33834.98 293.38 17118.95 88888.00 2019-09-26 22:10:02.000 269 33835.02 293.40 17118.94 88888.00 2019-09-26 22:10:03.000 269 33835.01 293.37 17118.99 88888.00 2019-09-26 22:10:04.000 269 33835.00 293.37 17119.00 88888.00 2019-09-26 22:10:05.000 269 33835.03 293.34 17118.97 37920.66 2019-09-26 22:10:06.000 269 33835.05 293.33 17118.95 88888.00 2019-09-26 22:10:07.000 269 33835.03 293.33 17118.94 88888.00 2019-09-26 22:10:08.000 269 33835.00 293.33 17118.90 88888.00 2019-09-26 22:10:09.000 269 33835.01 293.34 17118.92 88888.00 2019-09-26 22:10:10.000 269 33835.06 293.34 17118.95 37920.63 2019-09-26 22:10:11.000 269 33835.04 293.38 17118.94 88888.00 2019-09-26 22:10:12.000 269 33835.04 293.42 17118.92 88888.00 2019-09-26 22:10:13.000 269 33835.01 293.42 17118.92 88888.00 2019-09-26 22:10:14.000 269 33835.01 293.37 17118.90 88888.00 2019-09-26 22:10:15.000 269 33835.01 293.38 17118.95 37920.61 2019-09-26 22:10:16.000 269 33834.98 293.41 17118.94 88888.00 2019-09-26 22:10:17.000 269 33834.98 293.42 17118.96 88888.00 2019-09-26 22:10:18.000 269 33834.97 293.41 17118.97 88888.00 2019-09-26 22:10:19.000 269 33834.96 293.42 17118.97 88888.00 2019-09-26 22:10:20.000 269 33835.00 293.41 17118.98 37920.60 2019-09-26 22:10:21.000 269 33835.02 293.42 17118.99 88888.00 2019-09-26 22:10:22.000 269 33834.99 293.39 17118.97 88888.00 2019-09-26 22:10:23.000 269 33835.00 293.39 17118.94 88888.00 2019-09-26 22:10:24.000 269 33834.98 293.38 17118.95 88888.00 2019-09-26 22:10:25.000 269 33835.00 293.45 17118.96 37920.55 2019-09-26 22:10:26.000 269 33835.02 293.45 17118.96 88888.00 2019-09-26 22:10:27.000 269 33835.00 293.42 17118.96 88888.00 2019-09-26 22:10:28.000 269 33834.97 293.45 17119.00 88888.00 2019-09-26 22:10:29.000 269 33835.01 293.42 17118.98 88888.00 2019-09-26 22:10:30.000 269 33835.02 293.43 17118.96 37920.54 2019-09-26 22:10:31.000 269 33835.00 293.42 17118.96 88888.00 2019-09-26 22:10:32.000 269 33834.96 293.37 17118.94 88888.00 2019-09-26 22:10:33.000 269 33834.92 293.34 17118.92 88888.00 2019-09-26 22:10:34.000 269 33834.97 293.34 17118.92 88888.00 2019-09-26 22:10:35.000 269 33834.96 293.37 17118.93 37920.55 2019-09-26 22:10:36.000 269 33834.98 293.39 17118.95 88888.00 2019-09-26 22:10:37.000 269 33834.98 293.37 17118.98 88888.00 2019-09-26 22:10:38.000 269 33834.96 293.39 17118.95 88888.00 2019-09-26 22:10:39.000 269 33834.96 293.42 17118.96 88888.00 2019-09-26 22:10:40.000 269 33834.97 293.41 17118.96 37920.56 2019-09-26 22:10:41.000 269 33834.93 293.40 17118.99 88888.00 2019-09-26 22:10:42.000 269 33834.91 293.38 17119.01 88888.00 2019-09-26 22:10:43.000 269 33834.94 293.37 17118.96 88888.00 2019-09-26 22:10:44.000 269 33834.99 293.36 17119.00 88888.00 2019-09-26 22:10:45.000 269 33834.98 293.34 17119.00 37920.57 2019-09-26 22:10:46.000 269 33835.00 293.30 17119.00 88888.00 2019-09-26 22:10:47.000 269 33834.98 293.33 17118.96 88888.00 2019-09-26 22:10:48.000 269 33834.93 293.36 17118.97 88888.00 2019-09-26 22:10:49.000 269 33834.92 293.35 17119.00 88888.00 2019-09-26 22:10:50.000 269 33834.94 293.38 17119.04 37920.52 2019-09-26 22:10:51.000 269 33834.95 293.39 17119.00 88888.00 2019-09-26 22:10:52.000 269 33834.96 293.40 17119.02 88888.00 2019-09-26 22:10:53.000 269 33834.93 293.39 17119.01 88888.00 2019-09-26 22:10:54.000 269 33834.95 293.37 17118.99 88888.00 2019-09-26 22:10:55.000 269 33834.97 293.39 17118.96 37920.52 2019-09-26 22:10:56.000 269 33834.94 293.37 17118.97 88888.00 2019-09-26 22:10:57.000 269 33834.91 293.37 17118.94 88888.00 2019-09-26 22:10:58.000 269 33834.92 293.37 17118.95 88888.00 2019-09-26 22:10:59.000 269 33834.90 293.41 17118.96 88888.00 2019-09-26 22:11:00.000 269 33834.91 293.38 17119.01 37920.47 2019-09-26 22:11:01.000 269 33834.93 293.34 17119.02 88888.00 2019-09-26 22:11:02.000 269 33834.91 293.35 17118.96 88888.00 2019-09-26 22:11:03.000 269 33834.91 293.36 17118.92 88888.00 2019-09-26 22:11:04.000 269 33834.91 293.33 17118.92 88888.00 2019-09-26 22:11:05.000 269 33834.86 293.37 17118.96 37920.49 2019-09-26 22:11:06.000 269 33834.86 293.38 17118.94 88888.00 2019-09-26 22:11:07.000 269 33834.84 293.39 17118.91 88888.00 2019-09-26 22:11:08.000 269 33834.85 293.37 17118.92 88888.00 2019-09-26 22:11:09.000 269 33834.87 293.37 17118.95 88888.00 2019-09-26 22:11:10.000 269 33834.85 293.40 17118.90 37920.52 2019-09-26 22:11:11.000 269 33834.87 293.41 17118.89 88888.00 2019-09-26 22:11:12.000 269 33834.84 293.40 17118.89 88888.00 2019-09-26 22:11:13.000 269 33834.83 293.36 17118.88 88888.00 2019-09-26 22:11:14.000 269 33834.88 293.37 17118.94 88888.00 2019-09-26 22:11:15.000 269 33834.88 293.40 17118.92 37920.52 2019-09-26 22:11:16.000 269 33834.88 293.43 17118.93 88888.00 2019-09-26 22:11:17.000 269 33834.89 293.43 17118.96 88888.00 2019-09-26 22:11:18.000 269 33834.87 293.42 17118.92 88888.00 2019-09-26 22:11:19.000 269 33834.88 293.43 17118.91 88888.00 2019-09-26 22:11:20.000 269 33834.88 293.42 17118.91 37920.39 2019-09-26 22:11:21.000 269 33834.90 293.43 17118.95 88888.00 2019-09-26 22:11:22.000 269 33834.83 293.43 17118.99 88888.00 2019-09-26 22:11:23.000 269 33834.86 293.44 17118.96 88888.00 2019-09-26 22:11:24.000 269 33834.84 293.43 17118.95 88888.00 2019-09-26 22:11:25.000 269 33834.84 293.45 17118.97 37920.43 2019-09-26 22:11:26.000 269 33834.85 293.46 17118.99 88888.00 2019-09-26 22:11:27.000 269 33834.82 293.49 17118.98 88888.00 2019-09-26 22:11:28.000 269 33834.82 293.46 17118.98 88888.00 2019-09-26 22:11:29.000 269 33834.82 293.44 17118.99 88888.00 2019-09-26 22:11:30.000 269 33834.85 293.41 17119.01 37920.51 2019-09-26 22:11:31.000 269 33834.91 293.42 17119.02 88888.00 2019-09-26 22:11:32.000 269 33834.87 293.45 17119.00 88888.00 2019-09-26 22:11:33.000 269 33834.83 293.42 17118.98 88888.00 2019-09-26 22:11:34.000 269 33834.87 293.38 17119.01 88888.00 2019-09-26 22:11:35.000 269 33834.86 293.35 17119.05 37920.36 2019-09-26 22:11:36.000 269 33834.80 293.36 17119.01 88888.00 2019-09-26 22:11:37.000 269 33834.84 293.39 17119.02 88888.00 2019-09-26 22:11:38.000 269 33834.81 293.40 17118.99 88888.00 2019-09-26 22:11:39.000 269 33834.81 293.43 17119.01 88888.00 2019-09-26 22:11:40.000 269 33834.82 293.45 17119.04 37920.43 2019-09-26 22:11:41.000 269 33834.81 293.44 17119.04 88888.00 2019-09-26 22:11:42.000 269 33834.84 293.42 17119.02 88888.00 2019-09-26 22:11:43.000 269 33834.81 293.41 17119.01 88888.00 2019-09-26 22:11:44.000 269 33834.86 293.43 17119.02 88888.00 2019-09-26 22:11:45.000 269 33834.81 293.47 17118.97 37920.44 2019-09-26 22:11:46.000 269 33834.81 293.43 17119.00 88888.00 2019-09-26 22:11:47.000 269 33834.79 293.49 17119.03 88888.00 2019-09-26 22:11:48.000 269 33834.81 293.49 17119.03 88888.00 2019-09-26 22:11:49.000 269 33834.84 293.45 17119.04 88888.00 2019-09-26 22:11:50.000 269 33834.84 293.44 17119.05 37920.39 2019-09-26 22:11:51.000 269 33834.85 293.44 17119.03 88888.00 2019-09-26 22:11:52.000 269 33834.80 293.45 17119.03 88888.00 2019-09-26 22:11:53.000 269 33834.76 293.46 17119.00 88888.00 2019-09-26 22:11:54.000 269 33834.78 293.42 17118.98 88888.00 2019-09-26 22:11:55.000 269 33834.81 293.44 17118.96 37920.44 2019-09-26 22:11:56.000 269 33834.83 293.44 17118.99 88888.00 2019-09-26 22:11:57.000 269 33834.84 293.48 17118.99 88888.00 2019-09-26 22:11:58.000 269 33834.86 293.48 17119.02 88888.00 2019-09-26 22:11:59.000 269 33834.85 293.48 17119.05 88888.00 2019-09-26 22:12:00.000 269 33834.82 293.46 17119.02 37920.41 2019-09-26 22:12:01.000 269 33834.82 293.46 17119.01 88888.00 2019-09-26 22:12:02.000 269 33834.82 293.48 17119.02 88888.00 2019-09-26 22:12:03.000 269 33834.83 293.50 17119.01 88888.00 2019-09-26 22:12:04.000 269 33834.80 293.52 17119.03 88888.00 2019-09-26 22:12:05.000 269 33834.78 293.52 17119.04 37920.39 2019-09-26 22:12:06.000 269 33834.76 293.49 17119.05 88888.00 2019-09-26 22:12:07.000 269 33834.75 293.54 17119.06 88888.00 2019-09-26 22:12:08.000 269 33834.80 293.53 17119.07 88888.00 2019-09-26 22:12:09.000 269 33834.83 293.49 17119.06 88888.00 2019-09-26 22:12:10.000 269 33834.81 293.48 17119.05 37920.47 2019-09-26 22:12:11.000 269 33834.84 293.51 17119.03 88888.00 2019-09-26 22:12:12.000 269 33834.84 293.53 17119.04 88888.00 2019-09-26 22:12:13.000 269 33834.85 293.54 17119.01 88888.00 2019-09-26 22:12:14.000 269 33834.88 293.52 17118.99 88888.00 2019-09-26 22:12:15.000 269 33834.89 293.50 17119.02 37920.41 2019-09-26 22:12:16.000 269 33834.90 293.47 17119.02 88888.00 2019-09-26 22:12:17.000 269 33834.89 293.44 17119.01 88888.00 2019-09-26 22:12:18.000 269 33834.88 293.49 17118.99 88888.00 2019-09-26 22:12:19.000 269 33834.88 293.47 17119.00 88888.00 2019-09-26 22:12:20.000 269 33834.85 293.45 17119.01 37920.39 2019-09-26 22:12:21.000 269 33834.86 293.44 17119.02 88888.00 2019-09-26 22:12:22.000 269 33834.86 293.43 17119.04 88888.00 2019-09-26 22:12:23.000 269 33834.81 293.46 17119.04 88888.00 2019-09-26 22:12:24.000 269 33834.85 293.46 17119.03 88888.00 2019-09-26 22:12:25.000 269 33834.86 293.45 17119.06 37920.46 2019-09-26 22:12:26.000 269 33834.81 293.44 17119.04 88888.00 2019-09-26 22:12:27.000 269 33834.81 293.47 17119.07 88888.00 2019-09-26 22:12:28.000 269 33834.84 293.50 17119.08 88888.00 2019-09-26 22:12:29.000 269 33834.86 293.45 17119.06 88888.00 2019-09-26 22:12:30.000 269 33834.83 293.45 17119.04 37920.48 2019-09-26 22:12:31.000 269 33834.86 293.44 17119.06 88888.00 2019-09-26 22:12:32.000 269 33834.88 293.44 17119.04 88888.00 2019-09-26 22:12:33.000 269 33834.89 293.47 17119.01 88888.00 2019-09-26 22:12:34.000 269 33834.92 293.51 17119.01 88888.00 2019-09-26 22:12:35.000 269 33834.86 293.50 17119.03 37920.39 2019-09-26 22:12:36.000 269 33834.86 293.49 17119.04 88888.00 2019-09-26 22:12:37.000 269 33834.86 293.50 17119.04 88888.00 2019-09-26 22:12:38.000 269 33834.86 293.51 17119.02 88888.00 2019-09-26 22:12:39.000 269 33834.86 293.48 17119.02 88888.00 2019-09-26 22:12:40.000 269 33834.84 293.49 17119.04 37920.38 2019-09-26 22:12:41.000 269 33834.86 293.51 17119.04 88888.00 2019-09-26 22:12:42.000 269 33834.83 293.51 17118.99 88888.00 2019-09-26 22:12:43.000 269 33834.82 293.53 17119.01 88888.00 2019-09-26 22:12:44.000 269 33834.82 293.53 17119.01 88888.00 2019-09-26 22:12:45.000 269 33834.80 293.51 17119.06 37920.48 2019-09-26 22:12:46.000 269 33834.82 293.54 17119.04 88888.00 2019-09-26 22:12:47.000 269 33834.88 293.54 17119.01 88888.00 2019-09-26 22:12:48.000 269 33834.86 293.55 17119.03 88888.00 2019-09-26 22:12:49.000 269 33834.87 293.55 17119.03 88888.00 2019-09-26 22:12:50.000 269 33834.85 293.54 17119.03 37920.38 2019-09-26 22:12:51.000 269 33834.88 293.54 17119.04 88888.00 2019-09-26 22:12:52.000 269 33834.86 293.52 17119.00 88888.00 2019-09-26 22:12:53.000 269 33834.86 293.50 17119.01 88888.00 2019-09-26 22:12:54.000 269 33834.86 293.49 17118.99 88888.00 2019-09-26 22:12:55.000 269 33834.88 293.46 17118.97 37920.37 2019-09-26 22:12:56.000 269 33834.88 293.42 17119.00 88888.00 2019-09-26 22:12:57.000 269 33834.85 293.46 17119.03 88888.00 2019-09-26 22:12:58.000 269 33834.85 293.49 17119.04 88888.00 2019-09-26 22:12:59.000 269 33834.82 293.49 17119.01 88888.00 2019-09-26 22:13:00.000 269 33834.77 293.53 17119.04 37920.47 2019-09-26 22:13:01.000 269 33834.80 293.54 17119.05 88888.00 2019-09-26 22:13:02.000 269 33834.83 293.55 17119.04 88888.00 2019-09-26 22:13:03.000 269 33834.84 293.55 17119.07 88888.00 2019-09-26 22:13:04.000 269 33834.82 293.53 17119.05 88888.00 2019-09-26 22:13:05.000 269 33834.81 293.52 17119.04 37920.39 2019-09-26 22:13:06.000 269 33834.79 293.50 17119.05 88888.00 2019-09-26 22:13:07.000 269 33834.86 293.53 17119.06 88888.00 2019-09-26 22:13:08.000 269 33834.85 293.54 17119.09 88888.00 2019-09-26 22:13:09.000 269 33834.86 293.54 17119.07 88888.00 2019-09-26 22:13:10.000 269 33834.86 293.50 17119.04 37920.43 2019-09-26 22:13:11.000 269 33834.83 293.51 17119.03 88888.00 2019-09-26 22:13:12.000 269 33834.79 293.49 17119.04 88888.00 2019-09-26 22:13:13.000 269 33834.76 293.45 17119.05 88888.00 2019-09-26 22:13:14.000 269 33834.76 293.41 17119.04 88888.00 2019-09-26 22:13:15.000 269 33834.78 293.43 17119.04 37920.40 2019-09-26 22:13:16.000 269 33834.80 293.47 17119.01 88888.00 2019-09-26 22:13:17.000 269 33834.81 293.47 17119.02 88888.00 2019-09-26 22:13:18.000 269 33834.82 293.47 17119.02 88888.00 2019-09-26 22:13:19.000 269 33834.83 293.53 17119.00 88888.00 2019-09-26 22:13:20.000 269 33834.84 293.51 17119.04 37920.39 2019-09-26 22:13:21.000 269 33834.82 293.52 17119.01 88888.00 2019-09-26 22:13:22.000 269 33834.86 293.51 17119.05 88888.00 2019-09-26 22:13:23.000 269 33834.86 293.49 17119.03 88888.00 2019-09-26 22:13:24.000 269 33834.84 293.49 17119.01 88888.00 2019-09-26 22:13:25.000 269 33834.81 293.48 17119.02 37920.43 2019-09-26 22:13:26.000 269 33834.84 293.47 17119.04 88888.00 2019-09-26 22:13:27.000 269 33834.84 293.44 17119.04 88888.00 2019-09-26 22:13:28.000 269 33834.81 293.45 17119.05 88888.00 2019-09-26 22:13:29.000 269 33834.79 293.48 17119.04 88888.00 2019-09-26 22:13:30.000 269 33834.80 293.48 17119.03 37920.38 2019-09-26 22:13:31.000 269 33834.87 293.52 17119.07 88888.00 2019-09-26 22:13:32.000 269 33834.84 293.51 17119.03 88888.00 2019-09-26 22:13:33.000 269 33834.79 293.46 17119.00 88888.00 2019-09-26 22:13:34.000 269 33834.78 293.50 17119.07 88888.00 2019-09-26 22:13:35.000 269 33834.84 293.52 17119.05 37920.44 2019-09-26 22:13:36.000 269 33834.87 293.54 17119.04 88888.00 2019-09-26 22:13:37.000 269 33834.87 293.53 17119.05 88888.00 2019-09-26 22:13:38.000 269 33834.84 293.51 17119.04 88888.00 2019-09-26 22:13:39.000 269 33834.85 293.51 17119.04 88888.00 2019-09-26 22:13:40.000 269 33834.80 293.53 17119.10 37920.40 2019-09-26 22:13:41.000 269 33834.78 293.53 17119.08 88888.00 2019-09-26 22:13:42.000 269 33834.78 293.51 17119.05 88888.00 2019-09-26 22:13:43.000 269 33834.76 293.48 17119.06 88888.00 2019-09-26 22:13:44.000 269 33834.77 293.48 17119.06 88888.00 2019-09-26 22:13:45.000 269 33834.77 293.48 17119.01 37920.36 2019-09-26 22:13:46.000 269 33834.77 293.49 17119.00 88888.00 2019-09-26 22:13:47.000 269 33834.78 293.52 17119.01 88888.00 2019-09-26 22:13:48.000 269 33834.76 293.52 17119.00 88888.00 2019-09-26 22:13:49.000 269 33834.73 293.50 17119.03 88888.00 2019-09-26 22:13:50.000 269 33834.71 293.47 17119.04 37920.35 2019-09-26 22:13:51.000 269 33834.73 293.46 17119.02 88888.00 2019-09-26 22:13:52.000 269 33834.74 293.47 17119.00 88888.00 2019-09-26 22:13:53.000 269 33834.73 293.51 17119.00 88888.00 2019-09-26 22:13:54.000 269 33834.72 293.46 17118.98 88888.00 2019-09-26 22:13:55.000 269 33834.74 293.47 17118.99 37920.41 2019-09-26 22:13:56.000 269 33834.76 293.50 17119.00 88888.00 2019-09-26 22:13:57.000 269 33834.76 293.51 17119.01 88888.00 2019-09-26 22:13:58.000 269 33834.75 293.51 17119.01 88888.00 2019-09-26 22:13:59.000 269 33834.76 293.51 17118.96 88888.00 2019-09-26 22:14:00.000 269 33834.73 293.50 17118.96 37920.30 2019-09-26 22:14:01.000 269 33834.74 293.51 17118.95 88888.00 2019-09-26 22:14:02.000 269 33834.71 293.49 17118.95 88888.00 2019-09-26 22:14:03.000 269 33834.74 293.50 17118.95 88888.00 2019-09-26 22:14:04.000 269 33834.73 293.56 17118.99 88888.00 2019-09-26 22:14:05.000 269 33834.78 293.57 17118.97 37920.41 2019-09-26 22:14:06.000 269 33834.77 293.55 17118.99 88888.00 2019-09-26 22:14:07.000 269 33834.71 293.51 17119.04 88888.00 2019-09-26 22:14:08.000 269 33834.71 293.53 17119.06 88888.00 2019-09-26 22:14:09.000 269 33834.72 293.53 17119.04 88888.00 2019-09-26 22:14:10.000 269 33834.70 293.50 17119.00 37920.43 2019-09-26 22:14:11.000 269 33834.72 293.50 17118.99 88888.00 2019-09-26 22:14:12.000 269 33834.69 293.52 17118.98 88888.00 2019-09-26 22:14:13.000 269 33834.72 293.53 17118.97 88888.00 2019-09-26 22:14:14.000 269 33834.72 293.53 17118.98 88888.00 2019-09-26 22:14:15.000 269 33834.74 293.52 17119.00 37920.42 2019-09-26 22:14:16.000 269 33834.72 293.49 17119.04 88888.00 2019-09-26 22:14:17.000 269 33834.72 293.51 17119.05 88888.00 2019-09-26 22:14:18.000 269 33834.69 293.50 17119.06 88888.00 2019-09-26 22:14:19.000 269 33834.67 293.53 17119.06 88888.00 2019-09-26 22:14:20.000 269 33834.69 293.55 17119.04 37920.30 2019-09-26 22:14:21.000 269 33834.71 293.58 17119.03 88888.00 2019-09-26 22:14:22.000 269 33834.68 293.56 17119.07 88888.00 2019-09-26 22:14:23.000 269 33834.68 293.56 17119.05 88888.00 2019-09-26 22:14:24.000 269 33834.72 293.56 17119.01 88888.00 2019-09-26 22:14:25.000 269 33834.72 293.51 17119.01 37920.37 2019-09-26 22:14:26.000 269 33834.68 293.51 17119.01 88888.00 2019-09-26 22:14:27.000 269 33834.67 293.53 17119.02 88888.00 2019-09-26 22:14:28.000 269 33834.69 293.52 17119.01 88888.00 2019-09-26 22:14:29.000 269 33834.69 293.55 17119.03 88888.00 2019-09-26 22:14:30.000 269 33834.71 293.54 17119.00 37920.39 2019-09-26 22:14:31.000 269 33834.75 293.53 17119.00 88888.00 2019-09-26 22:14:32.000 269 33834.71 293.55 17119.02 88888.00 2019-09-26 22:14:33.000 269 33834.69 293.56 17119.02 88888.00 2019-09-26 22:14:34.000 269 33834.70 293.60 17119.09 88888.00 2019-09-26 22:14:35.000 269 33834.73 293.58 17119.06 37920.30 2019-09-26 22:14:36.000 269 33834.75 293.56 17119.04 88888.00 2019-09-26 22:14:37.000 269 33834.69 293.54 17119.08 88888.00 2019-09-26 22:14:38.000 269 33834.67 293.51 17119.08 88888.00 2019-09-26 22:14:39.000 269 33834.68 293.53 17119.03 88888.00 2019-09-26 22:14:40.000 269 33834.72 293.55 17119.01 37920.35 2019-09-26 22:14:41.000 269 33834.73 293.55 17119.03 88888.00 2019-09-26 22:14:42.000 269 33834.71 293.55 17119.01 88888.00 2019-09-26 22:14:43.000 269 33834.70 293.55 17119.01 88888.00 2019-09-26 22:14:44.000 269 33834.74 293.53 17119.04 88888.00 2019-09-26 22:14:45.000 269 33834.70 293.52 17119.05 37920.33 2019-09-26 22:14:46.000 269 33834.72 293.52 17119.02 88888.00 2019-09-26 22:14:47.000 269 33834.72 293.54 17119.03 88888.00 2019-09-26 22:14:48.000 269 33834.69 293.53 17119.01 88888.00 2019-09-26 22:14:49.000 269 33834.70 293.55 17119.02 88888.00 2019-09-26 22:14:50.000 269 33834.74 293.57 17119.04 37920.34 2019-09-26 22:14:51.000 269 33834.70 293.56 17119.05 88888.00 2019-09-26 22:14:52.000 269 33834.68 293.53 17119.03 88888.00 2019-09-26 22:14:53.000 269 33834.67 293.49 17119.03 88888.00 2019-09-26 22:14:54.000 269 33834.65 293.50 17119.07 88888.00 2019-09-26 22:14:55.000 269 33834.66 293.49 17119.08 37920.38 2019-09-26 22:14:56.000 269 33834.69 293.47 17119.08 88888.00 2019-09-26 22:14:57.000 269 33834.70 293.46 17119.08 88888.00 2019-09-26 22:14:58.000 269 33834.71 293.45 17119.09 88888.00 2019-09-26 22:14:59.000 269 33834.70 293.48 17119.08 88888.00 2019-09-26 22:15:00.000 269 33834.69 293.47 17119.04 37920.32 2019-09-26 22:15:01.000 269 33834.68 293.53 17119.00 88888.00 2019-09-26 22:15:02.000 269 33834.70 293.52 17119.04 88888.00 2019-09-26 22:15:03.000 269 33834.66 293.57 17119.04 88888.00 2019-09-26 22:15:04.000 269 33834.65 293.57 17119.02 88888.00 2019-09-26 22:15:05.000 269 33834.69 293.54 17119.03 37920.34 2019-09-26 22:15:06.000 269 33834.74 293.55 17119.06 88888.00 2019-09-26 22:15:07.000 269 33834.77 293.54 17119.07 88888.00 2019-09-26 22:15:08.000 269 33834.76 293.53 17119.03 88888.00 2019-09-26 22:15:09.000 269 33834.75 293.53 17119.05 88888.00 2019-09-26 22:15:10.000 269 33834.73 293.52 17119.11 37920.30 2019-09-26 22:15:11.000 269 33834.69 293.51 17119.10 88888.00 2019-09-26 22:15:12.000 269 33834.68 293.52 17119.08 88888.00 2019-09-26 22:15:13.000 269 33834.71 293.53 17119.07 88888.00 2019-09-26 22:15:14.000 269 33834.70 293.55 17119.07 88888.00 2019-09-26 22:15:15.000 269 33834.70 293.55 17119.05 37920.41 2019-09-26 22:15:16.000 269 33834.73 293.57 17119.05 88888.00 2019-09-26 22:15:17.000 269 33834.74 293.56 17119.04 88888.00 2019-09-26 22:15:18.000 269 33834.72 293.56 17119.02 88888.00 2019-09-26 22:15:19.000 269 33834.70 293.57 17119.01 88888.00 2019-09-26 22:15:20.000 269 33834.66 293.59 17119.03 37920.37 2019-09-26 22:15:21.000 269 33834.68 293.57 17119.02 88888.00 2019-09-26 22:15:22.000 269 33834.76 293.58 17118.98 88888.00 2019-09-26 22:15:23.000 269 33834.75 293.56 17119.01 88888.00 2019-09-26 22:15:24.000 269 33834.72 293.58 17119.02 88888.00 2019-09-26 22:15:25.000 269 33834.73 293.59 17119.01 37920.27 2019-09-26 22:15:26.000 269 33834.75 293.57 17119.00 88888.00 2019-09-26 22:15:27.000 269 33834.73 293.59 17119.00 88888.00 2019-09-26 22:15:28.000 269 33834.70 293.62 17119.04 88888.00 2019-09-26 22:15:29.000 269 33834.75 293.64 17119.05 88888.00 2019-09-26 22:15:30.000 269 33834.74 293.59 17119.06 37920.33 2019-09-26 22:15:31.000 269 33834.73 293.58 17119.02 88888.00 2019-09-26 22:15:32.000 269 33834.75 293.59 17118.99 88888.00 2019-09-26 22:15:33.000 269 33834.75 293.55 17118.98 88888.00 2019-09-26 22:15:34.000 269 33834.72 293.57 17119.00 88888.00 2019-09-26 22:15:35.000 269 33834.74 293.57 17119.04 37920.41 2019-09-26 22:15:36.000 269 33834.72 293.57 17119.04 88888.00 2019-09-26 22:15:37.000 269 33834.73 293.57 17119.02 88888.00 2019-09-26 22:15:38.000 269 33834.74 293.58 17119.01 88888.00 2019-09-26 22:15:39.000 269 33834.74 293.57 17118.99 88888.00 2019-09-26 22:15:40.000 269 33834.71 293.54 17119.03 37920.42 2019-09-26 22:15:41.000 269 33834.70 293.51 17119.03 88888.00 2019-09-26 22:15:42.000 269 33834.66 293.53 17119.04 88888.00 2019-09-26 22:15:43.000 269 33834.63 293.56 17119.04 88888.00 2019-09-26 22:15:44.000 269 33834.67 293.60 17119.06 88888.00 2019-09-26 22:15:45.000 269 33834.73 293.60 17119.09 37920.40 2019-09-26 22:15:46.000 269 33834.75 293.57 17119.05 88888.00 2019-09-26 22:15:47.000 269 33834.73 293.57 17119.03 88888.00 2019-09-26 22:15:48.000 269 33834.70 293.60 17119.04 88888.00 2019-09-26 22:15:49.000 269 33834.74 293.64 17119.06 88888.00 2019-09-26 22:15:50.000 269 33834.78 293.62 17119.06 37920.35 2019-09-26 22:15:51.000 269 33834.75 293.63 17119.06 88888.00 2019-09-26 22:15:52.000 269 33834.76 293.63 17119.05 88888.00 2019-09-26 22:15:53.000 269 33834.73 293.62 17119.03 88888.00 2019-09-26 22:15:54.000 269 33834.74 293.60 17119.01 88888.00 2019-09-26 22:15:55.000 269 33834.73 293.57 17118.99 37920.32 2019-09-26 22:15:56.000 269 33834.74 293.57 17119.01 88888.00 2019-09-26 22:15:57.000 269 33834.73 293.55 17119.03 88888.00 2019-09-26 22:15:58.000 269 33834.73 293.53 17119.04 88888.00 2019-09-26 22:15:59.000 269 33834.76 293.52 17119.09 88888.00 2019-09-26 22:16:00.000 269 33834.77 293.52 17119.07 37920.43 2019-09-26 22:16:01.000 269 33834.80 293.54 17119.05 88888.00 2019-09-26 22:16:02.000 269 33834.78 293.56 17119.02 88888.00 2019-09-26 22:16:03.000 269 33834.74 293.55 17119.05 88888.00 2019-09-26 22:16:04.000 269 33834.73 293.53 17119.05 88888.00 2019-09-26 22:16:05.000 269 33834.76 293.52 17119.05 37920.35 2019-09-26 22:16:06.000 269 33834.77 293.58 17119.06 88888.00 2019-09-26 22:16:07.000 269 33834.74 293.59 17119.07 88888.00 2019-09-26 22:16:08.000 269 33834.72 293.62 17119.06 88888.00 2019-09-26 22:16:09.000 269 33834.75 293.62 17119.05 88888.00 2019-09-26 22:16:10.000 269 33834.75 293.60 17119.06 37920.31 2019-09-26 22:16:11.000 269 33834.72 293.58 17119.10 88888.00 2019-09-26 22:16:12.000 269 33834.69 293.62 17119.10 88888.00 2019-09-26 22:16:13.000 269 33834.69 293.62 17119.07 88888.00 2019-09-26 22:16:14.000 269 33834.70 293.62 17119.07 88888.00 2019-09-26 22:16:15.000 269 33834.71 293.60 17119.10 37920.40 2019-09-26 22:16:16.000 269 33834.74 293.61 17119.10 88888.00 2019-09-26 22:16:17.000 269 33834.76 293.63 17119.13 88888.00 2019-09-26 22:16:18.000 269 33834.76 293.63 17119.13 88888.00 2019-09-26 22:16:19.000 269 33834.73 293.63 17119.08 88888.00 2019-09-26 22:16:20.000 269 33834.72 293.64 17119.08 37920.30 2019-09-26 22:16:21.000 269 33834.67 293.63 17119.12 88888.00 2019-09-26 22:16:22.000 269 33834.68 293.62 17119.06 88888.00 2019-09-26 22:16:23.000 269 33834.71 293.59 17119.07 88888.00 2019-09-26 22:16:24.000 269 33834.71 293.55 17119.10 88888.00 2019-09-26 22:16:25.000 269 33834.71 293.59 17119.09 37920.27 2019-09-26 22:16:26.000 269 33834.73 293.54 17119.04 88888.00 2019-09-26 22:16:27.000 269 33834.71 293.51 17119.06 88888.00 2019-09-26 22:16:28.000 269 33834.68 293.55 17119.08 88888.00 2019-09-26 22:16:29.000 269 33834.69 293.55 17119.07 88888.00 2019-09-26 22:16:30.000 269 33834.68 293.57 17119.03 37920.29 2019-09-26 22:16:31.000 269 33834.72 293.61 17119.05 88888.00 2019-09-26 22:16:32.000 269 33834.71 293.60 17119.04 88888.00 2019-09-26 22:16:33.000 269 33834.67 293.57 17119.07 88888.00 2019-09-26 22:16:34.000 269 33834.65 293.57 17119.06 88888.00 2019-09-26 22:16:35.000 269 33834.66 293.60 17119.05 37920.30 2019-09-26 22:16:36.000 269 33834.61 293.60 17119.06 88888.00 2019-09-26 22:16:37.000 269 33834.62 293.59 17119.06 88888.00 2019-09-26 22:16:38.000 269 33834.63 293.62 17119.10 88888.00 2019-09-26 22:16:39.000 269 33834.67 293.64 17119.10 88888.00 2019-09-26 22:16:40.000 269 33834.71 293.62 17119.10 37920.28 2019-09-26 22:16:41.000 269 33834.71 293.60 17119.10 88888.00 2019-09-26 22:16:42.000 269 33834.66 293.58 17119.08 88888.00 2019-09-26 22:16:43.000 269 33834.67 293.55 17119.09 88888.00 2019-09-26 22:16:44.000 269 33834.69 293.55 17119.10 88888.00 2019-09-26 22:16:45.000 269 33834.70 293.51 17119.06 37920.26 2019-09-26 22:16:46.000 269 33834.67 293.48 17119.09 88888.00 2019-09-26 22:16:47.000 269 33834.66 293.51 17119.12 88888.00 2019-09-26 22:16:48.000 269 33834.67 293.53 17119.10 88888.00 2019-09-26 22:16:49.000 269 33834.66 293.53 17119.09 88888.00 2019-09-26 22:16:50.000 269 33834.69 293.53 17119.09 37920.33 2019-09-26 22:16:51.000 269 33834.68 293.57 17119.11 88888.00 2019-09-26 22:16:52.000 269 33834.65 293.56 17119.12 88888.00 2019-09-26 22:16:53.000 269 33834.62 293.55 17119.13 88888.00 2019-09-26 22:16:54.000 269 33834.64 293.57 17119.09 88888.00 2019-09-26 22:16:55.000 269 33834.62 293.57 17119.06 37920.28 2019-09-26 22:16:56.000 269 33834.62 293.53 17119.07 88888.00 2019-09-26 22:16:57.000 269 33834.63 293.58 17119.11 88888.00 2019-09-26 22:16:58.000 269 33834.64 293.56 17119.14 88888.00 2019-09-26 22:16:59.000 269 33834.63 293.57 17119.14 88888.00 2019-09-26 22:17:00.000 269 33834.61 293.59 17119.17 37920.21 2019-09-26 22:17:01.000 269 33834.60 293.57 17119.16 88888.00 2019-09-26 22:17:02.000 269 33834.60 293.55 17119.13 88888.00 2019-09-26 22:17:03.000 269 33834.59 293.55 17119.08 88888.00 2019-09-26 22:17:04.000 269 33834.61 293.56 17119.09 88888.00 2019-09-26 22:17:05.000 269 33834.61 293.58 17119.09 37920.17 2019-09-26 22:17:06.000 269 33834.58 293.58 17119.08 88888.00 2019-09-26 22:17:07.000 269 33834.57 293.62 17119.08 88888.00 2019-09-26 22:17:08.000 269 33834.56 293.63 17119.10 88888.00 2019-09-26 22:17:09.000 269 33834.57 293.62 17119.13 88888.00 2019-09-26 22:17:10.000 269 33834.57 293.63 17119.11 37920.20 2019-09-26 22:17:11.000 269 33834.56 293.62 17119.09 88888.00 2019-09-26 22:17:12.000 269 33834.61 293.58 17119.09 88888.00 2019-09-26 22:17:13.000 269 33834.63 293.58 17119.09 88888.00 2019-09-26 22:17:14.000 269 33834.61 293.57 17119.10 88888.00 2019-09-26 22:17:15.000 269 33834.57 293.55 17119.09 37920.17 2019-09-26 22:17:16.000 269 33834.55 293.57 17119.09 88888.00 2019-09-26 22:17:17.000 269 33834.59 293.60 17119.04 88888.00 2019-09-26 22:17:18.000 269 33834.56 293.61 17119.05 88888.00 2019-09-26 22:17:19.000 269 33834.56 293.60 17119.08 88888.00 2019-09-26 22:17:20.000 269 33834.56 293.59 17119.09 37920.16 2019-09-26 22:17:21.000 269 33834.56 293.59 17119.05 88888.00 2019-09-26 22:17:22.000 269 33834.56 293.55 17119.09 88888.00 2019-09-26 22:17:23.000 269 33834.60 293.56 17119.12 88888.00 2019-09-26 22:17:24.000 269 33834.58 293.55 17119.11 88888.00 2019-09-26 22:17:25.000 269 33834.60 293.56 17119.15 37920.14 2019-09-26 22:17:26.000 269 33834.60 293.60 17119.13 88888.00 2019-09-26 22:17:27.000 269 33834.58 293.60 17119.08 88888.00 2019-09-26 22:17:28.000 269 33834.57 293.55 17119.06 88888.00 2019-09-26 22:17:29.000 269 33834.59 293.54 17119.07 88888.00 2019-09-26 22:17:30.000 269 33834.58 293.54 17119.06 37920.14 2019-09-26 22:17:31.000 269 33834.55 293.52 17119.07 88888.00 2019-09-26 22:17:32.000 269 33834.57 293.53 17119.12 88888.00 2019-09-26 22:17:33.000 269 33834.59 293.50 17119.17 88888.00 2019-09-26 22:17:34.000 269 33834.55 293.52 17119.12 88888.00 2019-09-26 22:17:35.000 269 33834.54 293.56 17119.10 37920.21 2019-09-26 22:17:36.000 269 33834.50 293.59 17119.14 88888.00 2019-09-26 22:17:37.000 269 33834.54 293.60 17119.12 88888.00 2019-09-26 22:17:38.000 269 33834.52 293.57 17119.09 88888.00 2019-09-26 22:17:39.000 269 33834.56 293.58 17119.06 88888.00 2019-09-26 22:17:40.000 269 33834.57 293.57 17119.09 37920.23 2019-09-26 22:17:41.000 269 33834.59 293.60 17119.13 88888.00 2019-09-26 22:17:42.000 269 33834.62 293.63 17119.12 88888.00 2019-09-26 22:17:43.000 269 33834.61 293.59 17119.08 88888.00 2019-09-26 22:17:44.000 269 33834.58 293.58 17119.07 88888.00 2019-09-26 22:17:45.000 269 33834.55 293.60 17119.10 37920.16 2019-09-26 22:17:46.000 269 33834.55 293.58 17119.10 88888.00 2019-09-26 22:17:47.000 269 33834.57 293.57 17119.10 88888.00 2019-09-26 22:17:48.000 269 33834.58 293.57 17119.15 88888.00 2019-09-26 22:17:49.000 269 33834.56 293.58 17119.15 88888.00 2019-09-26 22:17:50.000 269 33834.53 293.60 17119.12 37920.11 2019-09-26 22:17:51.000 269 33834.56 293.58 17119.13 88888.00 2019-09-26 22:17:52.000 269 33834.57 293.60 17119.13 88888.00 2019-09-26 22:17:53.000 269 33834.53 293.58 17119.12 88888.00 2019-09-26 22:17:54.000 269 33834.52 293.62 17119.16 88888.00 2019-09-26 22:17:55.000 269 33834.54 293.62 17119.16 37920.12 2019-09-26 22:17:56.000 269 33834.57 293.59 17119.11 88888.00 2019-09-26 22:17:57.000 269 33834.57 293.65 17119.13 88888.00 2019-09-26 22:17:58.000 269 33834.54 293.63 17119.15 88888.00 2019-09-26 22:17:59.000 269 33834.52 293.65 17119.14 88888.00 2019-09-26 22:18:00.000 269 33834.53 293.65 17119.11 37920.08 2019-09-26 22:18:01.000 269 33834.52 293.64 17119.14 88888.00 2019-09-26 22:18:02.000 269 33834.52 293.61 17119.16 88888.00 2019-09-26 22:18:03.000 269 33834.55 293.59 17119.17 88888.00 2019-09-26 22:18:04.000 269 33834.56 293.59 17119.18 88888.00 2019-09-26 22:18:05.000 269 33834.55 293.61 17119.17 37920.20 2019-09-26 22:18:06.000 269 33834.52 293.59 17119.18 88888.00 2019-09-26 22:18:07.000 269 33834.51 293.59 17119.18 88888.00 2019-09-26 22:18:08.000 269 33834.52 293.62 17119.16 88888.00 2019-09-26 22:18:09.000 269 33834.52 293.63 17119.16 88888.00 2019-09-26 22:18:10.000 269 33834.49 293.61 17119.18 37920.07 2019-09-26 22:18:11.000 269 33834.53 293.58 17119.18 88888.00 2019-09-26 22:18:12.000 269 33834.51 293.53 17119.17 88888.00 2019-09-26 22:18:13.000 269 33834.52 293.54 17119.17 88888.00 2019-09-26 22:18:14.000 269 33834.55 293.51 17119.19 88888.00 2019-09-26 22:18:15.000 269 33834.55 293.54 17119.20 37920.16 2019-09-26 22:18:16.000 269 33834.56 293.58 17119.19 88888.00 2019-09-26 22:18:17.000 269 33834.56 293.60 17119.15 88888.00 2019-09-26 22:18:18.000 269 33834.57 293.58 17119.13 88888.00 2019-09-26 22:18:19.000 269 33834.54 293.57 17119.16 88888.00 2019-09-26 22:18:20.000 269 33834.51 293.55 17119.20 37920.08 2019-09-26 22:18:21.000 269 33834.53 293.59 17119.18 88888.00 2019-09-26 22:18:22.000 269 33834.55 293.58 17119.18 88888.00 2019-09-26 22:18:23.000 269 33834.54 293.56 17119.14 88888.00 2019-09-26 22:18:24.000 269 33834.56 293.57 17119.14 88888.00 2019-09-26 22:18:25.000 269 33834.53 293.61 17119.13 37920.15 2019-09-26 22:18:26.000 269 33834.49 293.61 17119.16 88888.00 2019-09-26 22:18:27.000 269 33834.51 293.61 17119.13 88888.00 2019-09-26 22:18:28.000 269 33834.53 293.59 17119.17 88888.00 2019-09-26 22:18:29.000 269 33834.57 293.61 17119.17 88888.00 2019-09-26 22:18:30.000 269 33834.56 293.61 17119.15 37920.18 2019-09-26 22:18:31.000 269 33834.57 293.62 17119.20 88888.00 2019-09-26 22:18:32.000 269 33834.55 293.64 17119.22 88888.00 2019-09-26 22:18:33.000 269 33834.52 293.65 17119.20 88888.00 2019-09-26 22:18:34.000 269 33834.51 293.66 17119.20 88888.00 2019-09-26 22:18:35.000 269 33834.53 293.63 17119.22 37920.15 2019-09-26 22:18:36.000 269 33834.55 293.64 17119.19 88888.00 2019-09-26 22:18:37.000 269 33834.55 293.64 17119.21 88888.00 2019-09-26 22:18:38.000 269 33834.55 293.64 17119.22 88888.00 2019-09-26 22:18:39.000 269 33834.55 293.65 17119.25 88888.00 2019-09-26 22:18:40.000 269 33834.54 293.61 17119.23 37920.16 2019-09-26 22:18:41.000 269 33834.53 293.62 17119.21 88888.00 2019-09-26 22:18:42.000 269 33834.49 293.68 17119.23 88888.00 2019-09-26 22:18:43.000 269 33834.47 293.67 17119.21 88888.00 2019-09-26 22:18:44.000 269 33834.47 293.64 17119.16 88888.00 2019-09-26 22:18:45.000 269 33834.51 293.60 17119.18 37920.16 2019-09-26 22:18:46.000 269 33834.49 293.61 17119.20 88888.00 2019-09-26 22:18:47.000 269 33834.49 293.63 17119.21 88888.00 2019-09-26 22:18:48.000 269 33834.48 293.63 17119.20 88888.00 2019-09-26 22:18:49.000 269 33834.49 293.64 17119.17 88888.00 2019-09-26 22:18:50.000 269 33834.46 293.62 17119.19 37920.19 2019-09-26 22:18:51.000 269 33834.49 293.62 17119.23 88888.00 2019-09-26 22:18:52.000 269 33834.55 293.63 17119.19 88888.00 2019-09-26 22:18:53.000 269 33834.57 293.64 17119.19 88888.00 2019-09-26 22:18:54.000 269 33834.60 293.64 17119.22 88888.00 2019-09-26 22:18:55.000 269 33834.61 293.62 17119.25 37920.19 2019-09-26 22:18:56.000 269 33834.58 293.61 17119.22 88888.00 2019-09-26 22:18:57.000 269 33834.54 293.61 17119.21 88888.00 2019-09-26 22:18:58.000 269 33834.55 293.62 17119.21 88888.00 2019-09-26 22:18:59.000 269 33834.60 293.62 17119.23 88888.00 2019-09-26 22:19:00.000 269 33834.56 293.57 17119.27 37920.19 2019-09-26 22:19:01.000 269 33834.55 293.57 17119.24 88888.00 2019-09-26 22:19:02.000 269 33834.54 293.55 17119.26 88888.00 2019-09-26 22:19:03.000 269 33834.58 293.56 17119.24 88888.00 2019-09-26 22:19:04.000 269 33834.60 293.54 17119.19 88888.00 2019-09-26 22:19:05.000 269 33834.62 293.53 17119.21 37920.21 2019-09-26 22:19:06.000 269 33834.59 293.57 17119.18 88888.00 2019-09-26 22:19:07.000 269 33834.59 293.60 17119.16 88888.00 2019-09-26 22:19:08.000 269 33834.61 293.58 17119.19 88888.00 2019-09-26 22:19:09.000 269 33834.59 293.54 17119.18 88888.00 2019-09-26 22:19:10.000 269 33834.51 293.59 17119.15 37920.14 2019-09-26 22:19:11.000 269 33834.49 293.59 17119.18 88888.00 2019-09-26 22:19:12.000 269 33834.47 293.59 17119.17 88888.00 2019-09-26 22:19:13.000 269 33834.51 293.58 17119.18 88888.00 2019-09-26 22:19:14.000 269 33834.51 293.58 17119.18 88888.00 2019-09-26 22:19:15.000 269 33834.52 293.53 17119.17 37920.28 2019-09-26 22:19:16.000 269 33834.56 293.54 17119.19 88888.00 2019-09-26 22:19:17.000 269 33834.59 293.52 17119.22 88888.00 2019-09-26 22:19:18.000 269 33834.55 293.54 17119.18 88888.00 2019-09-26 22:19:19.000 269 33834.54 293.56 17119.20 88888.00 2019-09-26 22:19:20.000 269 33834.50 293.58 17119.22 37920.22 2019-09-26 22:19:21.000 269 33834.51 293.56 17119.19 88888.00 2019-09-26 22:19:22.000 269 33834.48 293.53 17119.16 88888.00 2019-09-26 22:19:23.000 269 33834.51 293.52 17119.17 88888.00 2019-09-26 22:19:24.000 269 33834.50 293.55 17119.14 88888.00 2019-09-26 22:19:25.000 269 33834.52 293.56 17119.13 37920.20 2019-09-26 22:19:26.000 269 33834.55 293.56 17119.12 88888.00 2019-09-26 22:19:27.000 269 33834.55 293.56 17119.14 88888.00 2019-09-26 22:19:28.000 269 33834.54 293.58 17119.14 88888.00 2019-09-26 22:19:29.000 269 33834.57 293.61 17119.12 88888.00 2019-09-26 22:19:30.000 269 33834.55 293.57 17119.14 37920.16 2019-09-26 22:19:31.000 269 33834.50 293.54 17119.13 88888.00 2019-09-26 22:19:32.000 269 33834.57 293.52 17119.13 88888.00 2019-09-26 22:19:33.000 269 33834.59 293.52 17119.11 88888.00 2019-09-26 22:19:34.000 269 33834.56 293.52 17119.12 88888.00 2019-09-26 22:19:35.000 269 33834.54 293.54 17119.12 37920.25 2019-09-26 22:19:36.000 269 33834.54 293.54 17119.14 88888.00 2019-09-26 22:19:37.000 269 33834.55 293.55 17119.15 88888.00 2019-09-26 22:19:38.000 269 33834.56 293.57 17119.19 88888.00 2019-09-26 22:19:39.000 269 33834.57 293.58 17119.18 88888.00 2019-09-26 22:19:40.000 269 33834.53 293.59 17119.15 37920.14 2019-09-26 22:19:41.000 269 33834.54 293.57 17119.16 88888.00 2019-09-26 22:19:42.000 269 33834.52 293.58 17119.18 88888.00 2019-09-26 22:19:43.000 269 33834.51 293.61 17119.20 88888.00 2019-09-26 22:19:44.000 269 33834.52 293.65 17119.22 88888.00 2019-09-26 22:19:45.000 269 33834.56 293.62 17119.17 37920.15 2019-09-26 22:19:46.000 269 33834.53 293.58 17119.13 88888.00 2019-09-26 22:19:47.000 269 33834.50 293.56 17119.15 88888.00 2019-09-26 22:19:48.000 269 33834.52 293.56 17119.13 88888.00 2019-09-26 22:19:49.000 269 33834.50 293.58 17119.10 88888.00 2019-09-26 22:19:50.000 269 33834.47 293.58 17119.13 37920.18 2019-09-26 22:19:51.000 269 33834.46 293.56 17119.13 88888.00 2019-09-26 22:19:52.000 269 33834.44 293.59 17119.12 88888.00 2019-09-26 22:19:53.000 269 33834.45 293.57 17119.14 88888.00 2019-09-26 22:19:54.000 269 33834.46 293.57 17119.14 88888.00 2019-09-26 22:19:55.000 269 33834.47 293.58 17119.15 37920.18 2019-09-26 22:19:56.000 269 33834.44 293.60 17119.16 88888.00 2019-09-26 22:19:57.000 269 33834.43 293.62 17119.12 88888.00 2019-09-26 22:19:58.000 269 33834.45 293.63 17119.12 88888.00 2019-09-26 22:19:59.000 269 33834.43 293.64 17119.13 88888.00 2019-09-26 22:20:00.000 269 33834.46 293.64 17119.11 37920.16 2019-09-26 22:20:01.000 269 33834.44 293.60 17119.08 88888.00 2019-09-26 22:20:02.000 269 33834.44 293.59 17119.07 88888.00 2019-09-26 22:20:03.000 269 33834.44 293.61 17119.13 88888.00 2019-09-26 22:20:04.000 269 33834.42 293.60 17119.13 88888.00 2019-09-26 22:20:05.000 269 33834.41 293.60 17119.12 37920.12 2019-09-26 22:20:06.000 269 33834.42 293.61 17119.13 88888.00 2019-09-26 22:20:07.000 269 33834.44 293.62 17119.14 88888.00 2019-09-26 22:20:08.000 269 33834.46 293.59 17119.17 88888.00 2019-09-26 22:20:09.000 269 33834.46 293.62 17119.17 88888.00 2019-09-26 22:20:10.000 269 33834.44 293.64 17119.13 37920.12 2019-09-26 22:20:11.000 269 33834.43 293.69 17119.13 88888.00 2019-09-26 22:20:12.000 269 33834.40 293.66 17119.15 88888.00 2019-09-26 22:20:13.000 269 33834.40 293.64 17119.14 88888.00 2019-09-26 22:20:14.000 269 33834.47 293.62 17119.08 88888.00 2019-09-26 22:20:15.000 269 33834.43 293.62 17119.08 37920.06 2019-09-26 22:20:16.000 269 33834.39 293.64 17119.10 88888.00 2019-09-26 22:20:17.000 269 33834.38 293.65 17119.11 88888.00 2019-09-26 22:20:18.000 269 33834.39 293.64 17119.13 88888.00 2019-09-26 22:20:19.000 269 33834.39 293.62 17119.10 88888.00 2019-09-26 22:20:20.000 269 33834.43 293.66 17119.10 37920.12 2019-09-26 22:20:21.000 269 33834.42 293.67 17119.11 88888.00 2019-09-26 22:20:22.000 269 33834.41 293.65 17119.09 88888.00 2019-09-26 22:20:23.000 269 33834.43 293.66 17119.10 88888.00 2019-09-26 22:20:24.000 269 33834.38 293.61 17119.14 88888.00 2019-09-26 22:20:25.000 269 33834.38 293.63 17119.16 37920.07 2019-09-26 22:20:26.000 269 33834.41 293.61 17119.16 88888.00 2019-09-26 22:20:27.000 269 33834.43 293.62 17119.18 88888.00 2019-09-26 22:20:28.000 269 33834.43 293.63 17119.14 88888.00 2019-09-26 22:20:29.000 269 33834.40 293.65 17119.11 88888.00 2019-09-26 22:20:30.000 269 33834.40 293.69 17119.14 37919.98 2019-09-26 22:20:31.000 269 33834.39 293.66 17119.11 88888.00 2019-09-26 22:20:32.000 269 33834.40 293.65 17119.13 88888.00 2019-09-26 22:20:33.000 269 33834.42 293.64 17119.13 88888.00 2019-09-26 22:20:34.000 269 33834.41 293.62 17119.12 88888.00 2019-09-26 22:20:35.000 269 33834.37 293.63 17119.09 37920.10 2019-09-26 22:20:36.000 269 33834.40 293.63 17119.13 88888.00 2019-09-26 22:20:37.000 269 33834.39 293.66 17119.10 88888.00 2019-09-26 22:20:38.000 269 33834.38 293.61 17119.12 88888.00 2019-09-26 22:20:39.000 269 33834.37 293.56 17119.11 88888.00 2019-09-26 22:20:40.000 269 33834.37 293.58 17119.12 37920.05 2019-09-26 22:20:41.000 269 33834.36 293.61 17119.11 88888.00 2019-09-26 22:20:42.000 269 33834.35 293.63 17119.12 88888.00 2019-09-26 22:20:43.000 269 33834.38 293.66 17119.16 88888.00 2019-09-26 22:20:44.000 269 33834.39 293.66 17119.13 88888.00 2019-09-26 22:20:45.000 269 33834.40 293.66 17119.08 37920.09 2019-09-26 22:20:46.000 269 33834.38 293.66 17119.10 88888.00 2019-09-26 22:20:47.000 269 33834.37 293.66 17119.12 88888.00 2019-09-26 22:20:48.000 269 33834.35 293.68 17119.10 88888.00 2019-09-26 22:20:49.000 269 33834.36 293.67 17119.09 88888.00 2019-09-26 22:20:50.000 269 33834.33 293.67 17119.08 37920.08 2019-09-26 22:20:51.000 269 33834.32 293.68 17119.12 88888.00 2019-09-26 22:20:52.000 269 33834.33 293.65 17119.12 88888.00 2019-09-26 22:20:53.000 269 33834.29 293.67 17119.10 88888.00 2019-09-26 22:20:54.000 269 33834.28 293.65 17119.10 88888.00 2019-09-26 22:20:55.000 269 33834.29 293.63 17119.09 37920.05 2019-09-26 22:20:56.000 269 33834.32 293.64 17119.06 88888.00 2019-09-26 22:20:57.000 269 33834.30 293.69 17119.10 88888.00 2019-09-26 22:20:58.000 269 33834.34 293.70 17119.12 88888.00 2019-09-26 22:20:59.000 269 33834.36 293.68 17119.11 88888.00 2019-09-26 22:21:00.000 269 33834.33 293.63 17119.12 37920.02 2019-09-26 22:21:01.000 269 33834.36 293.66 17119.12 88888.00 2019-09-26 22:21:02.000 269 33834.33 293.70 17119.07 88888.00 2019-09-26 22:21:03.000 269 33834.28 293.70 17119.09 88888.00 2019-09-26 22:21:04.000 269 33834.26 293.66 17119.11 88888.00 2019-09-26 22:21:05.000 269 33834.25 293.67 17119.09 37919.97 2019-09-26 22:21:06.000 269 33834.28 293.68 17119.13 88888.00 2019-09-26 22:21:07.000 269 33834.33 293.65 17119.14 88888.00 2019-09-26 22:21:08.000 269 33834.33 293.64 17119.11 88888.00 2019-09-26 22:21:09.000 269 33834.33 293.63 17119.14 88888.00 2019-09-26 22:21:10.000 269 33834.35 293.63 17119.15 37919.99 2019-09-26 22:21:11.000 269 33834.34 293.62 17119.15 88888.00 2019-09-26 22:21:12.000 269 33834.33 293.61 17119.14 88888.00 2019-09-26 22:21:13.000 269 33834.31 293.64 17119.10 88888.00 2019-09-26 22:21:14.000 269 33834.30 293.65 17119.09 88888.00 2019-09-26 22:21:15.000 269 33834.29 293.62 17119.09 37919.94 2019-09-26 22:21:16.000 269 33834.32 293.58 17119.09 88888.00 2019-09-26 22:21:17.000 269 33834.33 293.59 17119.09 88888.00 2019-09-26 22:21:18.000 269 33834.33 293.63 17119.09 88888.00 2019-09-26 22:21:19.000 269 33834.33 293.62 17119.06 88888.00 2019-09-26 22:21:20.000 269 33834.33 293.64 17119.07 37919.95 2019-09-26 22:21:21.000 269 33834.34 293.65 17119.04 88888.00 2019-09-26 22:21:22.000 269 33834.30 293.64 17119.02 88888.00 2019-09-26 22:21:23.000 269 33834.30 293.62 17119.04 88888.00 2019-09-26 22:21:24.000 269 33834.29 293.62 17119.07 88888.00 2019-09-26 22:21:25.000 269 33834.32 293.68 17119.08 37919.95 2019-09-26 22:21:26.000 269 33834.35 293.64 17119.08 88888.00 2019-09-26 22:21:27.000 269 33834.41 293.65 17119.07 88888.00 2019-09-26 22:21:28.000 269 33834.38 293.66 17119.05 88888.00 2019-09-26 22:21:29.000 269 33834.37 293.66 17119.06 88888.00 2019-09-26 22:21:30.000 269 33834.35 293.69 17119.08 37920.04 2019-09-26 22:21:31.000 269 33834.34 293.69 17119.07 88888.00 2019-09-26 22:21:32.000 269 33834.34 293.69 17119.07 88888.00 2019-09-26 22:21:33.000 269 33834.32 293.69 17119.09 88888.00 2019-09-26 22:21:34.000 269 33834.31 293.69 17119.11 88888.00 2019-09-26 22:21:35.000 269 33834.36 293.68 17119.11 37919.97 2019-09-26 22:21:36.000 269 33834.37 293.64 17119.08 88888.00 2019-09-26 22:21:37.000 269 33834.35 293.66 17119.07 88888.00 2019-09-26 22:21:38.000 269 33834.31 293.65 17119.08 88888.00 2019-09-26 22:21:39.000 269 33834.34 293.63 17119.07 88888.00 2019-09-26 22:21:40.000 269 33834.32 293.66 17119.08 37920.08 2019-09-26 22:21:41.000 269 33834.33 293.65 17119.11 88888.00 2019-09-26 22:21:42.000 269 33834.35 293.68 17119.10 88888.00 2019-09-26 22:21:43.000 269 33834.36 293.66 17119.11 88888.00 2019-09-26 22:21:44.000 269 33834.36 293.63 17119.14 88888.00 2019-09-26 22:21:45.000 269 33834.34 293.65 17119.13 37920.00 2019-09-26 22:21:46.000 269 33834.32 293.66 17119.11 88888.00 2019-09-26 22:21:47.000 269 33834.36 293.65 17119.08 88888.00 2019-09-26 22:21:48.000 269 33834.36 293.64 17119.09 88888.00 2019-09-26 22:21:49.000 269 33834.37 293.62 17119.07 88888.00 2019-09-26 22:21:50.000 269 33834.38 293.65 17119.11 37919.98 2019-09-26 22:21:51.000 269 33834.43 293.67 17119.13 88888.00 2019-09-26 22:21:52.000 269 33834.41 293.69 17119.12 88888.00 2019-09-26 22:21:53.000 269 33834.41 293.69 17119.13 88888.00 2019-09-26 22:21:54.000 269 33834.38 293.67 17119.11 88888.00 2019-09-26 22:21:55.000 269 33834.37 293.71 17119.11 37919.99 2019-09-26 22:21:56.000 269 33834.37 293.71 17119.13 88888.00 2019-09-26 22:21:57.000 269 33834.37 293.70 17119.17 88888.00 2019-09-26 22:21:58.000 269 33834.39 293.68 17119.15 88888.00 2019-09-26 22:21:59.000 269 33834.39 293.66 17119.14 88888.00 2019-09-26 22:22:00.000 269 33834.38 293.67 17119.15 37919.89 2019-09-26 22:22:01.000 269 33834.42 293.67 17119.14 88888.00 2019-09-26 22:22:02.000 269 33834.37 293.65 17119.15 88888.00 2019-09-26 22:22:03.000 269 33834.35 293.69 17119.13 88888.00 2019-09-26 22:22:04.000 269 33834.30 293.71 17119.11 88888.00 2019-09-26 22:22:05.000 269 33834.33 293.72 17119.15 37920.02 2019-09-26 22:22:06.000 269 33834.32 293.72 17119.14 88888.00 2019-09-26 22:22:07.000 269 33834.35 293.71 17119.13 88888.00 2019-09-26 22:22:08.000 269 33834.34 293.69 17119.11 88888.00 2019-09-26 22:22:09.000 269 33834.31 293.66 17119.11 88888.00 2019-09-26 22:22:10.000 269 33834.30 293.68 17119.10 37920.05 2019-09-26 22:22:11.000 269 33834.29 293.69 17119.15 88888.00 2019-09-26 22:22:12.000 269 33834.28 293.72 17119.16 88888.00 2019-09-26 22:22:13.000 269 33834.33 293.69 17119.12 88888.00 2019-09-26 22:22:14.000 269 33834.30 293.67 17119.14 88888.00 2019-09-26 22:22:15.000 269 33834.33 293.69 17119.13 37919.97 2019-09-26 22:22:16.000 269 33834.36 293.70 17119.14 88888.00 2019-09-26 22:22:17.000 269 33834.32 293.73 17119.14 88888.00 2019-09-26 22:22:18.000 269 33834.30 293.72 17119.11 88888.00 2019-09-26 22:22:19.000 269 33834.31 293.72 17119.10 88888.00 2019-09-26 22:22:20.000 269 33834.29 293.72 17119.11 37920.03 2019-09-26 22:22:21.000 269 33834.30 293.71 17119.14 88888.00 2019-09-26 22:22:22.000 269 33834.28 293.71 17119.16 88888.00 2019-09-26 22:22:23.000 269 33834.30 293.72 17119.17 88888.00 2019-09-26 22:22:24.000 269 33834.32 293.72 17119.18 88888.00 2019-09-26 22:22:25.000 269 33834.32 293.75 17119.19 37920.00 2019-09-26 22:22:26.000 269 33834.30 293.75 17119.16 88888.00 2019-09-26 22:22:27.000 269 33834.33 293.74 17119.12 88888.00 2019-09-26 22:22:28.000 269 33834.32 293.69 17119.13 88888.00 2019-09-26 22:22:29.000 269 33834.31 293.68 17119.15 88888.00 2019-09-26 22:22:30.000 269 33834.30 293.69 17119.13 37920.06 2019-09-26 22:22:31.000 269 33834.32 293.70 17119.16 88888.00 2019-09-26 22:22:32.000 269 33834.28 293.71 17119.16 88888.00 2019-09-26 22:22:33.000 269 33834.28 293.70 17119.12 88888.00 2019-09-26 22:22:34.000 269 33834.30 293.73 17119.12 88888.00 2019-09-26 22:22:35.000 269 33834.27 293.68 17119.16 37919.97 2019-09-26 22:22:36.000 269 33834.27 293.72 17119.16 88888.00 2019-09-26 22:22:37.000 269 33834.26 293.74 17119.18 88888.00 2019-09-26 22:22:38.000 269 33834.26 293.75 17119.14 88888.00 2019-09-26 22:22:39.000 269 33834.25 293.76 17119.11 88888.00 2019-09-26 22:22:40.000 269 33834.28 293.76 17119.13 37919.89 2019-09-26 22:22:41.000 269 33834.26 293.76 17119.13 88888.00 2019-09-26 22:22:42.000 269 33834.26 293.73 17119.10 88888.00 2019-09-26 22:22:43.000 269 33834.28 293.76 17119.09 88888.00 2019-09-26 22:22:44.000 269 33834.28 293.77 17119.07 88888.00 2019-09-26 22:22:45.000 269 33834.27 293.78 17119.04 37919.91 2019-09-26 22:22:46.000 269 33834.23 293.74 17119.03 88888.00 2019-09-26 22:22:47.000 269 33834.25 293.73 17119.07 88888.00 2019-09-26 22:22:48.000 269 33834.26 293.75 17119.10 88888.00 2019-09-26 22:22:49.000 269 33834.30 293.74 17119.12 88888.00 2019-09-26 22:22:50.000 269 33834.26 293.75 17119.10 37919.98 2019-09-26 22:22:51.000 269 33834.27 293.76 17119.12 88888.00 2019-09-26 22:22:52.000 269 33834.23 293.76 17119.14 88888.00 2019-09-26 22:22:53.000 269 33834.26 293.78 17119.13 88888.00 2019-09-26 22:22:54.000 269 33834.23 293.77 17119.12 88888.00 2019-09-26 22:22:55.000 269 33834.24 293.77 17119.12 37919.90 2019-09-26 22:22:56.000 269 33834.21 293.74 17119.09 88888.00 2019-09-26 22:22:57.000 269 33834.25 293.75 17119.10 88888.00 2019-09-26 22:22:58.000 269 33834.26 293.72 17119.10 88888.00 2019-09-26 22:22:59.000 269 33834.28 293.74 17119.08 88888.00 2019-09-26 22:23:00.000 269 33834.30 293.77 17119.10 37919.91 2019-09-26 22:23:01.000 269 33834.29 293.79 17119.12 88888.00 2019-09-26 22:23:02.000 269 33834.27 293.75 17119.11 88888.00 2019-09-26 22:23:03.000 269 33834.28 293.78 17119.16 88888.00 2019-09-26 22:23:04.000 269 33834.26 293.77 17119.14 88888.00 2019-09-26 22:23:05.000 269 33834.30 293.78 17119.15 37919.90 2019-09-26 22:23:06.000 269 33834.27 293.77 17119.10 88888.00 2019-09-26 22:23:07.000 269 33834.25 293.80 17119.13 88888.00 2019-09-26 22:23:08.000 269 33834.27 293.80 17119.14 88888.00 2019-09-26 22:23:09.000 269 33834.28 293.80 17119.10 88888.00 2019-09-26 22:23:10.000 269 33834.23 293.74 17119.07 37919.92 2019-09-26 22:23:11.000 269 33834.28 293.73 17119.05 88888.00 2019-09-26 22:23:12.000 269 33834.21 293.76 17119.05 88888.00 2019-09-26 22:23:13.000 269 33834.18 293.80 17119.12 88888.00 2019-09-26 22:23:14.000 269 33834.21 293.81 17119.13 88888.00 2019-09-26 22:23:15.000 269 33834.26 293.80 17119.15 37919.89 2019-09-26 22:23:16.000 269 33834.26 293.76 17119.16 88888.00 2019-09-26 22:23:17.000 269 33834.27 293.79 17119.22 88888.00 2019-09-26 22:23:18.000 269 33834.26 293.77 17119.21 88888.00 2019-09-26 22:23:19.000 269 33834.29 293.77 17119.18 88888.00 2019-09-26 22:23:20.000 269 33834.26 293.75 17119.11 37919.84 2019-09-26 22:23:21.000 269 33834.22 293.73 17119.11 88888.00 2019-09-26 22:23:22.000 269 33834.23 293.73 17119.16 88888.00 2019-09-26 22:23:23.000 269 33834.24 293.75 17119.16 88888.00 2019-09-26 22:23:24.000 269 33834.24 293.77 17119.21 88888.00 2019-09-26 22:23:25.000 269 33834.26 293.76 17119.19 37919.83 2019-09-26 22:23:26.000 269 33834.23 293.74 17119.23 88888.00 2019-09-26 22:23:27.000 269 33834.21 293.72 17119.21 88888.00 2019-09-26 22:23:28.000 269 33834.23 293.75 17119.21 88888.00 2019-09-26 22:23:29.000 269 33834.23 293.78 17119.20 88888.00 2019-09-26 22:23:30.000 269 33834.26 293.78 17119.20 37919.85 2019-09-26 22:23:31.000 269 33834.23 293.78 17119.19 88888.00 2019-09-26 22:23:32.000 269 33834.23 293.82 17119.16 88888.00 2019-09-26 22:23:33.000 269 33834.18 293.80 17119.15 88888.00 2019-09-26 22:23:34.000 269 33834.16 293.81 17119.12 88888.00 2019-09-26 22:23:35.000 269 33834.22 293.78 17119.11 37919.92 2019-09-26 22:23:36.000 269 33834.22 293.78 17119.11 88888.00 2019-09-26 22:23:37.000 269 33834.25 293.79 17119.14 88888.00 2019-09-26 22:23:38.000 269 33834.26 293.80 17119.11 88888.00 2019-09-26 22:23:39.000 269 33834.26 293.77 17119.09 88888.00 2019-09-26 22:23:40.000 269 33834.21 293.80 17119.11 37919.85 2019-09-26 22:23:41.000 269 33834.18 293.80 17119.11 88888.00 2019-09-26 22:23:42.000 269 33834.21 293.79 17119.10 88888.00 2019-09-26 22:23:43.000 269 33834.18 293.77 17119.10 88888.00 2019-09-26 22:23:44.000 269 33834.19 293.82 17119.11 88888.00 2019-09-26 22:23:45.000 269 33834.19 293.81 17119.12 37919.81 2019-09-26 22:23:46.000 269 33834.19 293.82 17119.13 88888.00 2019-09-26 22:23:47.000 269 33834.19 293.83 17119.13 88888.00 2019-09-26 22:23:48.000 269 33834.23 293.84 17119.16 88888.00 2019-09-26 22:23:49.000 269 33834.20 293.84 17119.22 88888.00 2019-09-26 22:23:50.000 269 33834.19 293.84 17119.14 37919.83 2019-09-26 22:23:51.000 269 33834.17 293.84 17119.10 88888.00 2019-09-26 22:23:52.000 269 33834.20 293.86 17119.14 88888.00 2019-09-26 22:23:53.000 269 33834.20 293.85 17119.11 88888.00 2019-09-26 22:23:54.000 269 33834.17 293.85 17119.10 88888.00 2019-09-26 22:23:55.000 269 33834.18 293.83 17119.11 37919.92 2019-09-26 22:23:56.000 269 33834.19 293.87 17119.11 88888.00 2019-09-26 22:23:57.000 269 33834.19 293.88 17119.08 88888.00 2019-09-26 22:23:58.000 269 33834.14 293.83 17119.09 88888.00 2019-09-26 22:23:59.000 269 33834.13 293.83 17119.13 88888.00 2019-09-26 22:24:00.000 269 33834.15 293.86 17119.15 37919.77 2019-09-26 22:24:01.000 269 33834.14 293.86 17119.13 88888.00 2019-09-26 22:24:02.000 269 33834.14 293.88 17119.12 88888.00 2019-09-26 22:24:03.000 269 33834.14 293.80 17119.12 88888.00 2019-09-26 22:24:04.000 269 33834.12 293.81 17119.11 88888.00 2019-09-26 22:24:05.000 269 33834.13 293.85 17119.13 37919.87 2019-09-26 22:24:06.000 269 33834.08 293.83 17119.12 88888.00 2019-09-26 22:24:07.000 269 33834.09 293.82 17119.12 88888.00 2019-09-26 22:24:08.000 269 33834.10 293.81 17119.11 88888.00 2019-09-26 22:24:09.000 269 33834.09 293.83 17119.16 88888.00 2019-09-26 22:24:10.000 269 33834.11 293.80 17119.15 37919.80 2019-09-26 22:24:11.000 269 33834.13 293.81 17119.16 88888.00 2019-09-26 22:24:12.000 269 33834.12 293.84 17119.18 88888.00 2019-09-26 22:24:13.000 269 33834.12 293.82 17119.19 88888.00 2019-09-26 22:24:14.000 269 33834.09 293.83 17119.15 88888.00 2019-09-26 22:24:15.000 269 33834.08 293.84 17119.16 37919.73 2019-09-26 22:24:16.000 269 33834.07 293.87 17119.17 88888.00 2019-09-26 22:24:17.000 269 33834.06 293.86 17119.15 88888.00 2019-09-26 22:24:18.000 269 33834.08 293.87 17119.15 88888.00 2019-09-26 22:24:19.000 269 33834.08 293.87 17119.16 88888.00 2019-09-26 22:24:20.000 269 33834.06 293.88 17119.19 37919.73 2019-09-26 22:24:21.000 269 33834.08 293.84 17119.16 88888.00 2019-09-26 22:24:22.000 269 33834.06 293.81 17119.15 88888.00 2019-09-26 22:24:23.000 269 33834.06 293.83 17119.16 88888.00 2019-09-26 22:24:24.000 269 33834.06 293.80 17119.13 88888.00 2019-09-26 22:24:25.000 269 33834.08 293.84 17119.09 37919.82 2019-09-26 22:24:26.000 269 33834.03 293.82 17119.11 88888.00 2019-09-26 22:24:27.000 269 33834.04 293.85 17119.16 88888.00 2019-09-26 22:24:28.000 269 33834.07 293.86 17119.16 88888.00 2019-09-26 22:24:29.000 269 33834.06 293.90 17119.17 88888.00 2019-09-26 22:24:30.000 269 33834.10 293.92 17119.17 37919.70 2019-09-26 22:24:31.000 269 33834.12 293.90 17119.18 88888.00 2019-09-26 22:24:32.000 269 33834.09 293.91 17119.17 88888.00 2019-09-26 22:24:33.000 269 33834.05 293.92 17119.14 88888.00 2019-09-26 22:24:34.000 269 33834.07 293.87 17119.15 88888.00 2019-09-26 22:24:35.000 269 33834.10 293.84 17119.15 37919.80 2019-09-26 22:24:36.000 269 33834.11 293.86 17119.14 88888.00 2019-09-26 22:24:37.000 269 33834.11 293.89 17119.15 88888.00 2019-09-26 22:24:38.000 269 33834.12 293.89 17119.13 88888.00 2019-09-26 22:24:39.000 269 33834.11 293.86 17119.10 88888.00 2019-09-26 22:24:40.000 269 33834.15 293.87 17119.11 37919.73 2019-09-26 22:24:41.000 269 33834.14 293.81 17119.11 88888.00 2019-09-26 22:24:42.000 269 33834.15 293.82 17119.11 88888.00 2019-09-26 22:24:43.000 269 33834.12 293.82 17119.11 88888.00 2019-09-26 22:24:44.000 269 33834.09 293.84 17119.09 88888.00 2019-09-26 22:24:45.000 269 33834.12 293.86 17119.07 37919.70 2019-09-26 22:24:46.000 269 33834.12 293.87 17119.09 88888.00 2019-09-26 22:24:47.000 269 33834.09 293.84 17119.14 88888.00 2019-09-26 22:24:48.000 269 33834.05 293.83 17119.17 88888.00 2019-09-26 22:24:49.000 269 33834.06 293.85 17119.18 88888.00 2019-09-26 22:24:50.000 269 33834.02 293.82 17119.17 37919.81 2019-09-26 22:24:51.000 269 33834.05 293.82 17119.14 88888.00 2019-09-26 22:24:52.000 269 33834.08 293.81 17119.12 88888.00 2019-09-26 22:24:53.000 269 33834.11 293.79 17119.14 88888.00 2019-09-26 22:24:54.000 269 33834.12 293.84 17119.14 88888.00 2019-09-26 22:24:55.000 269 33834.13 293.85 17119.15 37919.81 2019-09-26 22:24:56.000 269 33834.09 293.89 17119.17 88888.00 2019-09-26 22:24:57.000 269 33834.12 293.86 17119.19 88888.00 2019-09-26 22:24:58.000 269 33834.13 293.86 17119.22 88888.00 2019-09-26 22:24:59.000 269 33834.11 293.88 17119.22 88888.00 2019-09-26 22:25:00.000 269 33834.12 293.84 17119.17 37919.78 2019-09-26 22:25:01.000 269 33834.14 293.82 17119.16 88888.00 2019-09-26 22:25:02.000 269 33834.15 293.87 17119.16 88888.00 2019-09-26 22:25:03.000 269 33834.12 293.86 17119.17 88888.00 2019-09-26 22:25:04.000 269 33834.10 293.85 17119.15 88888.00 2019-09-26 22:25:05.000 269 33834.10 293.83 17119.14 37919.76 2019-09-26 22:25:06.000 269 33834.09 293.82 17119.13 88888.00 2019-09-26 22:25:07.000 269 33834.09 293.83 17119.16 88888.00 2019-09-26 22:25:08.000 269 33834.12 293.82 17119.20 88888.00 2019-09-26 22:25:09.000 269 33834.11 293.77 17119.20 88888.00 2019-09-26 22:25:10.000 269 33834.10 293.79 17119.19 37919.68 2019-09-26 22:25:11.000 269 33834.06 293.79 17119.19 88888.00 2019-09-26 22:25:12.000 269 33834.04 293.77 17119.21 88888.00 2019-09-26 22:25:13.000 269 33834.08 293.79 17119.26 88888.00 2019-09-26 22:25:14.000 269 33834.08 293.81 17119.26 88888.00 2019-09-26 22:25:15.000 269 33834.10 293.81 17119.25 37919.83 2019-09-26 22:25:16.000 269 33834.12 293.82 17119.21 88888.00 2019-09-26 22:25:17.000 269 33834.11 293.85 17119.17 88888.00 2019-09-26 22:25:18.000 269 33834.10 293.89 17119.17 88888.00 2019-09-26 22:25:19.000 269 33834.09 293.92 17119.13 88888.00 2019-09-26 22:25:20.000 269 33834.11 293.90 17119.13 37919.75 2019-09-26 22:25:21.000 269 33834.13 293.86 17119.13 88888.00 2019-09-26 22:25:22.000 269 33834.13 293.86 17119.14 88888.00 2019-09-26 22:25:23.000 269 33834.08 293.88 17119.18 88888.00 2019-09-26 22:25:24.000 269 33834.03 293.88 17119.20 88888.00 2019-09-26 22:25:25.000 269 33834.04 293.89 17119.16 37919.77 2019-09-26 22:25:26.000 269 33834.05 293.88 17119.16 88888.00 2019-09-26 22:25:27.000 269 33834.08 293.86 17119.17 88888.00 2019-09-26 22:25:28.000 269 33834.08 293.89 17119.17 88888.00 2019-09-26 22:25:29.000 269 33834.10 293.91 17119.17 88888.00 2019-09-26 22:25:30.000 269 33834.08 293.93 17119.18 37919.86 2019-09-26 22:25:31.000 269 33834.07 293.93 17119.18 88888.00 2019-09-26 22:25:32.000 269 33834.09 293.92 17119.18 88888.00 2019-09-26 22:25:33.000 269 33834.12 293.94 17119.17 88888.00 2019-09-26 22:25:34.000 269 33834.13 293.94 17119.19 88888.00 2019-09-26 22:25:35.000 269 33834.14 293.91 17119.20 37919.82 2019-09-26 22:25:36.000 269 33834.12 293.93 17119.18 88888.00 2019-09-26 22:25:37.000 269 33834.13 293.93 17119.18 88888.00 2019-09-26 22:25:38.000 269 33834.13 293.91 17119.17 88888.00 2019-09-26 22:25:39.000 269 33834.10 293.91 17119.22 88888.00 2019-09-26 22:25:40.000 269 33834.09 293.85 17119.20 37919.84 2019-09-26 22:25:41.000 269 33834.14 293.87 17119.19 88888.00 2019-09-26 22:25:42.000 269 33834.16 293.88 17119.17 88888.00 2019-09-26 22:25:43.000 269 33834.13 293.84 17119.19 88888.00 2019-09-26 22:25:44.000 269 33834.15 293.87 17119.21 88888.00 2019-09-26 22:25:45.000 269 33834.14 293.91 17119.29 37919.80 2019-09-26 22:25:46.000 269 33834.15 293.90 17119.26 88888.00 2019-09-26 22:25:47.000 269 33834.14 293.87 17119.27 88888.00 2019-09-26 22:25:48.000 269 33834.14 293.87 17119.26 88888.00 2019-09-26 22:25:49.000 269 33834.16 293.90 17119.22 88888.00 2019-09-26 22:25:50.000 269 33834.18 293.82 17119.19 37919.84 2019-09-26 22:25:51.000 269 33834.16 293.79 17119.21 88888.00 2019-09-26 22:25:52.000 269 33834.16 293.81 17119.22 88888.00 2019-09-26 22:25:53.000 269 33834.16 293.81 17119.24 88888.00 2019-09-26 22:25:54.000 269 33834.15 293.85 17119.21 88888.00 2019-09-26 22:25:55.000 269 33834.15 293.87 17119.17 37919.77 2019-09-26 22:25:56.000 269 33834.11 293.87 17119.15 88888.00 2019-09-26 22:25:57.000 269 33834.17 293.83 17119.18 88888.00 2019-09-26 22:25:58.000 269 33834.12 293.85 17119.17 88888.00 2019-09-26 22:25:59.000 269 33834.11 293.84 17119.14 88888.00 2019-09-26 22:26:00.000 269 33834.10 293.85 17119.12 37919.82 2019-09-26 22:26:01.000 269 33834.08 293.83 17119.11 88888.00 2019-09-26 22:26:02.000 269 33834.09 293.85 17119.14 88888.00 2019-09-26 22:26:03.000 269 33834.07 293.88 17119.16 88888.00 2019-09-26 22:26:04.000 269 33834.05 293.88 17119.14 88888.00 2019-09-26 22:26:05.000 269 33834.07 293.91 17119.13 37919.75 2019-09-26 22:26:06.000 269 33834.07 293.93 17119.13 88888.00 2019-09-26 22:26:07.000 269 33834.08 293.92 17119.16 88888.00 2019-09-26 22:26:08.000 269 33834.08 293.88 17119.15 88888.00 2019-09-26 22:26:09.000 269 33834.04 293.86 17119.18 88888.00 2019-09-26 22:26:10.000 269 33834.04 293.87 17119.14 37919.78 2019-09-26 22:26:11.000 269 33834.08 293.90 17119.17 88888.00 2019-09-26 22:26:12.000 269 33834.04 293.91 17119.15 88888.00 2019-09-26 22:26:13.000 269 33834.04 293.89 17119.20 88888.00 2019-09-26 22:26:14.000 269 33834.03 293.88 17119.19 88888.00 2019-09-26 22:26:15.000 269 33834.06 293.89 17119.17 37919.74 2019-09-26 22:26:16.000 269 33834.08 293.92 17119.16 88888.00 2019-09-26 22:26:17.000 269 33834.11 293.88 17119.14 88888.00 2019-09-26 22:26:18.000 269 33834.11 293.89 17119.15 88888.00 2019-09-26 22:26:19.000 269 33834.08 293.91 17119.22 88888.00 2019-09-26 22:26:20.000 269 33834.03 293.90 17119.25 37919.82 2019-09-26 22:26:21.000 269 33834.06 293.90 17119.21 88888.00 2019-09-26 22:26:22.000 269 33834.08 293.92 17119.23 88888.00 2019-09-26 22:26:23.000 269 33834.05 293.95 17119.25 88888.00 2019-09-26 22:26:24.000 269 33834.05 293.96 17119.20 88888.00 2019-09-26 22:26:25.000 269 33834.05 293.93 17119.17 37919.82 2019-09-26 22:26:26.000 269 33834.03 293.94 17119.20 88888.00 2019-09-26 22:26:27.000 269 33834.00 293.94 17119.27 88888.00 2019-09-26 22:26:28.000 269 33834.01 293.93 17119.28 88888.00 2019-09-26 22:26:29.000 269 33834.01 293.97 17119.26 88888.00 2019-09-26 22:26:30.000 269 33833.98 293.97 17119.25 37919.71 2019-09-26 22:26:31.000 269 33833.95 293.98 17119.24 88888.00 2019-09-26 22:26:32.000 269 33833.96 293.96 17119.24 88888.00 2019-09-26 22:26:33.000 269 33833.96 293.94 17119.19 88888.00 2019-09-26 22:26:34.000 269 33833.99 293.91 17119.19 88888.00 2019-09-26 22:26:35.000 269 33834.00 293.95 17119.21 37919.71 2019-09-26 22:26:36.000 269 33833.98 293.96 17119.26 88888.00 2019-09-26 22:26:37.000 269 33833.96 293.95 17119.24 88888.00 2019-09-26 22:26:38.000 269 33833.95 293.94 17119.23 88888.00 2019-09-26 22:26:39.000 269 33833.98 293.94 17119.25 88888.00 2019-09-26 22:26:40.000 269 33833.99 293.92 17119.22 37919.73 2019-09-26 22:26:41.000 269 33833.99 293.92 17119.25 88888.00 2019-09-26 22:26:42.000 269 33833.98 293.92 17119.25 88888.00 2019-09-26 22:26:43.000 269 33833.99 293.99 17119.24 88888.00 2019-09-26 22:26:44.000 269 33833.98 293.99 17119.29 88888.00 2019-09-26 22:26:45.000 269 33833.97 293.97 17119.27 37919.68 2019-09-26 22:26:46.000 269 33833.99 293.97 17119.24 88888.00 2019-09-26 22:26:47.000 269 33833.97 293.99 17119.17 88888.00 2019-09-26 22:26:48.000 269 33833.97 293.95 17119.18 88888.00 2019-09-26 22:26:49.000 269 33834.01 293.96 17119.21 88888.00 2019-09-26 22:26:50.000 269 33833.99 293.97 17119.21 37919.71 2019-09-26 22:26:51.000 269 33833.99 293.98 17119.25 88888.00 2019-09-26 22:26:52.000 269 33833.98 293.94 17119.25 88888.00 2019-09-26 22:26:53.000 269 33833.96 293.96 17119.27 88888.00 2019-09-26 22:26:54.000 269 33833.95 293.95 17119.26 88888.00 2019-09-26 22:26:55.000 269 33833.95 293.93 17119.26 37919.65 2019-09-26 22:26:56.000 269 33833.96 293.96 17119.21 88888.00 2019-09-26 22:26:57.000 269 33833.93 293.98 17119.23 88888.00 2019-09-26 22:26:58.000 269 33833.93 293.96 17119.24 88888.00 2019-09-26 22:26:59.000 269 33833.92 293.95 17119.25 88888.00 2019-09-26 22:27:00.000 269 33833.90 293.92 17119.22 37919.70 2019-09-26 22:27:01.000 269 33833.89 293.96 17119.21 88888.00 2019-09-26 22:27:02.000 269 33833.92 293.94 17119.19 88888.00 2019-09-26 22:27:03.000 269 33833.95 293.95 17119.18 88888.00 2019-09-26 22:27:04.000 269 33833.96 293.92 17119.21 88888.00 2019-09-26 22:27:05.000 269 33833.97 293.96 17119.23 37919.63 2019-09-26 22:27:06.000 269 33833.98 293.99 17119.22 88888.00 2019-09-26 22:27:07.000 269 33833.97 294.02 17119.25 88888.00 2019-09-26 22:27:08.000 269 33833.99 293.98 17119.23 88888.00 2019-09-26 22:27:09.000 269 33833.99 293.95 17119.20 88888.00 2019-09-26 22:27:10.000 269 33833.94 293.95 17119.17 37919.59 2019-09-26 22:27:11.000 269 33833.87 293.99 17119.16 88888.00 2019-09-26 22:27:12.000 269 33833.84 293.99 17119.12 88888.00 2019-09-26 22:27:13.000 269 33833.89 294.02 17119.15 88888.00 2019-09-26 22:27:14.000 269 33833.86 294.01 17119.17 88888.00 2019-09-26 22:27:15.000 269 33833.83 293.98 17119.16 37919.65 2019-09-26 22:27:16.000 269 33833.84 293.97 17119.18 88888.00 2019-09-26 22:27:17.000 269 33833.86 293.98 17119.17 88888.00 2019-09-26 22:27:18.000 269 33833.84 293.96 17119.20 88888.00 2019-09-26 22:27:19.000 269 33833.84 293.97 17119.16 88888.00 2019-09-26 22:27:20.000 269 33833.83 294.00 17119.17 37919.67 2019-09-26 22:27:21.000 269 33833.86 294.01 17119.19 88888.00 2019-09-26 22:27:22.000 269 33833.88 293.97 17119.12 88888.00 2019-09-26 22:27:23.000 269 33833.88 293.92 17119.13 88888.00 2019-09-26 22:27:24.000 269 33833.85 293.94 17119.15 88888.00 2019-09-26 22:27:25.000 269 33833.85 293.95 17119.15 37919.64 2019-09-26 22:27:26.000 269 33833.86 293.94 17119.13 88888.00 2019-09-26 22:27:27.000 269 33833.83 293.93 17119.14 88888.00 2019-09-26 22:27:28.000 269 33833.89 293.98 17119.22 88888.00 2019-09-26 22:27:29.000 269 33833.91 294.01 17119.21 88888.00 2019-09-26 22:27:30.000 269 33833.90 293.98 17119.23 37919.66 2019-09-26 22:27:31.000 269 33833.89 293.96 17119.21 88888.00 2019-09-26 22:27:32.000 269 33833.88 293.96 17119.18 88888.00 2019-09-26 22:27:33.000 269 33833.88 294.00 17119.18 88888.00 2019-09-26 22:27:34.000 269 33833.90 294.02 17119.19 88888.00 2019-09-26 22:27:35.000 269 33833.91 294.02 17119.21 37919.59 2019-09-26 22:27:36.000 269 33833.89 294.01 17119.22 88888.00 2019-09-26 22:27:37.000 269 33833.85 293.98 17119.19 88888.00 2019-09-26 22:27:38.000 269 33833.88 293.96 17119.19 88888.00 2019-09-26 22:27:39.000 269 33833.90 293.96 17119.18 88888.00 2019-09-26 22:27:40.000 269 33833.88 293.96 17119.16 37919.65 2019-09-26 22:27:41.000 269 33833.86 293.96 17119.17 88888.00 2019-09-26 22:27:42.000 269 33833.87 293.95 17119.19 88888.00 2019-09-26 22:27:43.000 269 33833.88 293.95 17119.18 88888.00 2019-09-26 22:27:44.000 269 33833.89 293.93 17119.14 88888.00 2019-09-26 22:27:45.000 269 33833.92 293.98 17119.19 37919.61 2019-09-26 22:27:46.000 269 33833.90 293.97 17119.17 88888.00 2019-09-26 22:27:47.000 269 33833.86 293.93 17119.15 88888.00 2019-09-26 22:27:48.000 269 33833.87 293.93 17119.12 88888.00 2019-09-26 22:27:49.000 269 33833.85 293.95 17119.13 88888.00 2019-09-26 22:27:50.000 269 33833.83 293.98 17119.12 37919.59 2019-09-26 22:27:51.000 269 33833.85 293.96 17119.17 88888.00 2019-09-26 22:27:52.000 269 33833.86 293.98 17119.21 88888.00 2019-09-26 22:27:53.000 269 33833.87 293.99 17119.21 88888.00 2019-09-26 22:27:54.000 269 33833.90 293.97 17119.19 88888.00 2019-09-26 22:27:55.000 269 33833.88 293.99 17119.17 37919.60 2019-09-26 22:27:56.000 269 33833.91 293.97 17119.15 88888.00 2019-09-26 22:27:57.000 269 33833.90 293.94 17119.15 88888.00 2019-09-26 22:27:58.000 269 33833.88 293.94 17119.18 88888.00 2019-09-26 22:27:59.000 269 33833.89 293.96 17119.21 88888.00 2019-09-26 22:28:00.000 269 33833.89 293.95 17119.22 37919.60 2019-09-26 22:28:01.000 269 33833.86 293.98 17119.16 88888.00 2019-09-26 22:28:02.000 269 33833.86 293.98 17119.14 88888.00 2019-09-26 22:28:03.000 269 33833.85 293.96 17119.17 88888.00 2019-09-26 22:28:04.000 269 33833.87 293.95 17119.20 88888.00 2019-09-26 22:28:05.000 269 33833.88 293.93 17119.21 37919.61 2019-09-26 22:28:06.000 269 33833.87 293.93 17119.21 88888.00 2019-09-26 22:28:07.000 269 33833.90 293.91 17119.19 88888.00 2019-09-26 22:28:08.000 269 33833.90 293.93 17119.19 88888.00 2019-09-26 22:28:09.000 269 33833.95 293.95 17119.18 88888.00 2019-09-26 22:28:10.000 269 33833.91 293.93 17119.16 37919.62 2019-09-26 22:28:11.000 269 33833.90 293.94 17119.16 88888.00 2019-09-26 22:28:12.000 269 33833.93 293.96 17119.17 88888.00 2019-09-26 22:28:13.000 269 33833.95 293.94 17119.14 88888.00 2019-09-26 22:28:14.000 269 33833.90 293.95 17119.14 88888.00 2019-09-26 22:28:15.000 269 33833.89 293.92 17119.15 37919.65 2019-09-26 22:28:16.000 269 33833.93 293.94 17119.13 88888.00 2019-09-26 22:28:17.000 269 33833.90 293.92 17119.14 88888.00 2019-09-26 22:28:18.000 269 33833.89 293.92 17119.19 88888.00 2019-09-26 22:28:19.000 269 33833.91 293.95 17119.16 88888.00 2019-09-26 22:28:20.000 269 33833.88 293.94 17119.13 37919.60 2019-09-26 22:28:21.000 269 33833.91 293.95 17119.12 88888.00 2019-09-26 22:28:22.000 269 33833.92 293.96 17119.14 88888.00 2019-09-26 22:28:23.000 269 33833.90 293.96 17119.13 88888.00 2019-09-26 22:28:24.000 269 33833.89 293.95 17119.14 88888.00 2019-09-26 22:28:25.000 269 33833.92 293.96 17119.16 37919.58 2019-09-26 22:28:26.000 269 33833.92 293.93 17119.16 88888.00 2019-09-26 22:28:27.000 269 33833.91 293.91 17119.17 88888.00 2019-09-26 22:28:28.000 269 33833.90 293.94 17119.13 88888.00 2019-09-26 22:28:29.000 269 33833.90 293.98 17119.16 88888.00 2019-09-26 22:28:30.000 269 33833.85 293.96 17119.14 37919.55 2019-09-26 22:28:31.000 269 33833.81 293.92 17119.10 88888.00 2019-09-26 22:28:32.000 269 33833.80 293.95 17119.13 88888.00 2019-09-26 22:28:33.000 269 33833.81 293.93 17119.14 88888.00 2019-09-26 22:28:34.000 269 33833.82 293.96 17119.17 88888.00 2019-09-26 22:28:35.000 269 33833.81 293.99 17119.13 37919.52 2019-09-26 22:28:36.000 269 33833.85 293.98 17119.11 88888.00 2019-09-26 22:28:37.000 269 33833.84 293.96 17119.13 88888.00 2019-09-26 22:28:38.000 269 33833.85 294.01 17119.17 88888.00 2019-09-26 22:28:39.000 269 33833.87 294.01 17119.19 88888.00 2019-09-26 22:28:40.000 269 33833.85 294.01 17119.20 37919.54 2019-09-26 22:28:41.000 269 33833.87 293.99 17119.18 88888.00 2019-09-26 22:28:42.000 269 33833.81 293.97 17119.18 88888.00 2019-09-26 22:28:43.000 269 33833.79 293.98 17119.21 88888.00 2019-09-26 22:28:44.000 269 33833.80 293.99 17119.20 88888.00 2019-09-26 22:28:45.000 269 33833.82 294.02 17119.22 37919.61 2019-09-26 22:28:46.000 269 33833.84 294.05 17119.19 88888.00 2019-09-26 22:28:47.000 269 33833.82 294.06 17119.20 88888.00 2019-09-26 22:28:48.000 269 33833.77 294.06 17119.23 88888.00 2019-09-26 22:28:49.000 269 33833.78 294.04 17119.23 88888.00 2019-09-26 22:28:50.000 269 33833.78 294.03 17119.21 37919.45 2019-09-26 22:28:51.000 269 33833.77 294.02 17119.15 88888.00 2019-09-26 22:28:52.000 269 33833.80 294.06 17119.18 88888.00 2019-09-26 22:28:53.000 269 33833.79 294.04 17119.19 88888.00 2019-09-26 22:28:54.000 269 33833.78 294.02 17119.16 88888.00 2019-09-26 22:28:55.000 269 33833.76 294.03 17119.17 37919.52 2019-09-26 22:28:56.000 269 33833.77 294.04 17119.17 88888.00 2019-09-26 22:28:57.000 269 33833.78 294.07 17119.20 88888.00 2019-09-26 22:28:58.000 269 33833.78 294.05 17119.18 88888.00 2019-09-26 22:28:59.000 269 33833.76 294.05 17119.19 88888.00 2019-09-26 22:29:00.000 269 33833.76 294.04 17119.18 37919.52 2019-09-26 22:29:01.000 269 33833.75 294.02 17119.15 88888.00 2019-09-26 22:29:02.000 269 33833.78 294.07 17119.13 88888.00 2019-09-26 22:29:03.000 269 33833.79 294.09 17119.11 88888.00 2019-09-26 22:29:04.000 269 33833.78 294.11 17119.13 88888.00 2019-09-26 22:29:05.000 269 33833.79 294.10 17119.12 37919.53 2019-09-26 22:29:06.000 269 33833.77 294.07 17119.12 88888.00 2019-09-26 22:29:07.000 269 33833.78 294.08 17119.13 88888.00 2019-09-26 22:29:08.000 269 33833.76 294.11 17119.17 88888.00 2019-09-26 22:29:09.000 269 33833.79 294.15 17119.18 88888.00 2019-09-26 22:29:10.000 269 33833.79 294.14 17119.16 37919.43 2019-09-26 22:29:11.000 269 33833.74 294.12 17119.17 88888.00 2019-09-26 22:29:12.000 269 33833.73 294.14 17119.16 88888.00 2019-09-26 22:29:13.000 269 33833.75 294.16 17119.20 88888.00 2019-09-26 22:29:14.000 269 33833.73 294.18 17119.22 88888.00 2019-09-26 22:29:15.000 269 33833.68 294.17 17119.21 37919.44 2019-09-26 22:29:16.000 269 33833.69 294.14 17119.19 88888.00 2019-09-26 22:29:17.000 269 33833.71 294.13 17119.18 88888.00 2019-09-26 22:29:18.000 269 33833.72 294.14 17119.20 88888.00 2019-09-26 22:29:19.000 269 33833.72 294.13 17119.21 88888.00 2019-09-26 22:29:20.000 269 33833.74 294.11 17119.20 37919.48 2019-09-26 22:29:21.000 269 33833.70 294.06 17119.19 88888.00 2019-09-26 22:29:22.000 269 33833.68 294.07 17119.19 88888.00 2019-09-26 22:29:23.000 269 33833.63 294.08 17119.23 88888.00 2019-09-26 22:29:24.000 269 33833.64 294.08 17119.22 88888.00 2019-09-26 22:29:25.000 269 33833.67 294.07 17119.23 37919.41 2019-09-26 22:29:26.000 269 33833.68 294.07 17119.20 88888.00 2019-09-26 22:29:27.000 269 33833.67 294.07 17119.17 88888.00 2019-09-26 22:29:28.000 269 33833.66 294.09 17119.16 88888.00 2019-09-26 22:29:29.000 269 33833.64 294.05 17119.17 88888.00 2019-09-26 22:29:30.000 269 33833.65 294.01 17119.18 37919.46 2019-09-26 22:29:31.000 269 33833.62 294.01 17119.19 88888.00 2019-09-26 22:29:32.000 269 33833.61 294.03 17119.19 88888.00 2019-09-26 22:29:33.000 269 33833.66 294.04 17119.19 88888.00 2019-09-26 22:29:34.000 269 33833.68 294.08 17119.21 88888.00 2019-09-26 22:29:35.000 269 33833.64 294.09 17119.18 37919.45 2019-09-26 22:29:36.000 269 33833.64 294.09 17119.15 88888.00 2019-09-26 22:29:37.000 269 33833.63 294.08 17119.17 88888.00 2019-09-26 22:29:38.000 269 33833.61 294.07 17119.18 88888.00 2019-09-26 22:29:39.000 269 33833.63 294.05 17119.17 88888.00 2019-09-26 22:29:40.000 269 33833.67 294.09 17119.18 37919.42 2019-09-26 22:29:41.000 269 33833.66 294.06 17119.20 88888.00 2019-09-26 22:29:42.000 269 33833.64 294.10 17119.20 88888.00 2019-09-26 22:29:43.000 269 33833.62 294.09 17119.19 88888.00 2019-09-26 22:29:44.000 269 33833.66 294.07 17119.15 88888.00 2019-09-26 22:29:45.000 269 33833.66 294.08 17119.17 37919.52 2019-09-26 22:29:46.000 269 33833.68 294.06 17119.17 88888.00 2019-09-26 22:29:47.000 269 33833.69 294.08 17119.19 88888.00 2019-09-26 22:29:48.000 269 33833.71 294.05 17119.17 88888.00 2019-09-26 22:29:49.000 269 33833.70 294.00 17119.19 88888.00 2019-09-26 22:29:50.000 269 33833.69 294.03 17119.18 37919.52 2019-09-26 22:29:51.000 269 33833.68 294.02 17119.16 88888.00 2019-09-26 22:29:52.000 269 33833.67 294.01 17119.14 88888.00 2019-09-26 22:29:53.000 269 33833.71 294.03 17119.18 88888.00 2019-09-26 22:29:54.000 269 33833.70 294.04 17119.17 88888.00 2019-09-26 22:29:55.000 269 33833.70 294.07 17119.16 37919.46 2019-09-26 22:29:56.000 269 33833.70 294.06 17119.19 88888.00 2019-09-26 22:29:57.000 269 33833.71 294.04 17119.18 88888.00 2019-09-26 22:29:58.000 269 33833.67 294.00 17119.16 88888.00 2019-09-26 22:29:59.000 269 33833.65 294.03 17119.11 88888.00 2019-09-26 22:30:00.000 269 33833.64 294.05 17119.13 37919.46 2019-09-26 22:30:01.000 269 33833.63 294.08 17119.13 88888.00 2019-09-26 22:30:02.000 269 33833.63 294.09 17119.16 88888.00 2019-09-26 22:30:03.000 269 33833.64 294.08 17119.14 88888.00 2019-09-26 22:30:04.000 269 33833.65 294.07 17119.13 88888.00 2019-09-26 22:30:05.000 269 33833.67 294.07 17119.14 37919.48 2019-09-26 22:30:06.000 269 33833.72 294.04 17119.15 88888.00 2019-09-26 22:30:07.000 269 33833.74 294.06 17119.19 88888.00 2019-09-26 22:30:08.000 269 33833.71 294.04 17119.21 88888.00 2019-09-26 22:30:09.000 269 33833.71 294.04 17119.20 88888.00 2019-09-26 22:30:10.000 269 33833.72 294.05 17119.18 37919.40 2019-09-26 22:30:11.000 269 33833.73 294.08 17119.13 88888.00 2019-09-26 22:30:12.000 269 33833.73 294.09 17119.15 88888.00 2019-09-26 22:30:13.000 269 33833.75 294.06 17119.13 88888.00 2019-09-26 22:30:14.000 269 33833.77 294.06 17119.13 88888.00 2019-09-26 22:30:15.000 269 33833.79 294.02 17119.13 37919.47 2019-09-26 22:30:16.000 269 33833.75 294.04 17119.15 88888.00 2019-09-26 22:30:17.000 269 33833.75 294.07 17119.15 88888.00 2019-09-26 22:30:18.000 269 33833.78 294.05 17119.17 88888.00 2019-09-26 22:30:19.000 269 33833.76 294.03 17119.13 88888.00 2019-09-26 22:30:20.000 269 33833.75 294.03 17119.12 37919.57 2019-09-26 22:30:21.000 269 33833.74 294.05 17119.13 88888.00 2019-09-26 22:30:22.000 269 33833.75 294.06 17119.12 88888.00 2019-09-26 22:30:23.000 269 33833.79 294.07 17119.13 88888.00 2019-09-26 22:30:24.000 269 33833.81 294.05 17119.12 88888.00 2019-09-26 22:30:25.000 269 33833.80 294.05 17119.10 37919.45 2019-09-26 22:30:26.000 269 33833.83 294.04 17119.11 88888.00 2019-09-26 22:30:27.000 269 33833.82 294.04 17119.14 88888.00 2019-09-26 22:30:28.000 269 33833.82 294.03 17119.16 88888.00 2019-09-26 22:30:29.000 269 33833.80 294.04 17119.18 88888.00 2019-09-26 22:30:30.000 269 33833.79 294.02 17119.17 37919.50 2019-09-26 22:30:31.000 269 33833.77 294.09 17119.14 88888.00 2019-09-26 22:30:32.000 269 33833.80 294.06 17119.13 88888.00 2019-09-26 22:30:33.000 269 33833.79 294.03 17119.11 88888.00 2019-09-26 22:30:34.000 269 33833.79 294.03 17119.10 88888.00 2019-09-26 22:30:35.000 269 33833.84 294.06 17119.07 37919.54 2019-09-26 22:30:36.000 269 33833.81 294.05 17119.05 88888.00 2019-09-26 22:30:37.000 269 33833.81 294.07 17119.11 88888.00 2019-09-26 22:30:38.000 269 33833.80 294.06 17119.11 88888.00 2019-09-26 22:30:39.000 269 33833.82 294.04 17119.11 88888.00 2019-09-26 22:30:40.000 269 33833.83 294.07 17119.10 37919.56 2019-09-26 22:30:41.000 269 33833.83 294.02 17119.07 88888.00 2019-09-26 22:30:42.000 269 33833.84 294.02 17119.06 88888.00 2019-09-26 22:30:43.000 269 33833.83 294.06 17119.09 88888.00 2019-09-26 22:30:44.000 269 33833.80 294.04 17119.13 88888.00 2019-09-26 22:30:45.000 269 33833.78 294.06 17119.16 37919.54 2019-09-26 22:30:46.000 269 33833.81 294.08 17119.14 88888.00 2019-09-26 22:30:47.000 269 33833.80 294.07 17119.14 88888.00 2019-09-26 22:30:48.000 269 33833.82 294.04 17119.12 88888.00 2019-09-26 22:30:49.000 269 33833.83 294.03 17119.14 88888.00 2019-09-26 22:30:50.000 269 33833.80 294.05 17119.11 37919.51 2019-09-26 22:30:51.000 269 33833.79 294.05 17119.14 88888.00 2019-09-26 22:30:52.000 269 33833.79 294.02 17119.13 88888.00 2019-09-26 22:30:53.000 269 33833.80 294.04 17119.12 88888.00 2019-09-26 22:30:54.000 269 33833.80 294.07 17119.16 88888.00 2019-09-26 22:30:55.000 269 33833.79 294.08 17119.17 37919.43 2019-09-26 22:30:56.000 269 33833.79 294.08 17119.17 88888.00 2019-09-26 22:30:57.000 269 33833.78 294.02 17119.16 88888.00 2019-09-26 22:30:58.000 269 33833.80 294.00 17119.17 88888.00 2019-09-26 22:30:59.000 269 33833.80 294.02 17119.13 88888.00 2019-09-26 22:31:00.000 269 33833.79 294.05 17119.18 37919.50 2019-09-26 22:31:01.000 269 33833.77 294.09 17119.19 88888.00 2019-09-26 22:31:02.000 269 33833.74 294.06 17119.18 88888.00 2019-09-26 22:31:03.000 269 33833.73 294.06 17119.15 88888.00 2019-09-26 22:31:04.000 269 33833.73 294.07 17119.12 88888.00 2019-09-26 22:31:05.000 269 33833.70 294.09 17119.12 37919.50 2019-09-26 22:31:06.000 269 33833.76 294.06 17119.15 88888.00 2019-09-26 22:31:07.000 269 33833.75 294.04 17119.15 88888.00 2019-09-26 22:31:08.000 269 33833.72 294.02 17119.13 88888.00 2019-09-26 22:31:09.000 269 33833.75 294.06 17119.12 88888.00 2019-09-26 22:31:10.000 269 33833.77 294.06 17119.17 37919.40 2019-09-26 22:31:11.000 269 33833.75 294.05 17119.15 88888.00 2019-09-26 22:31:12.000 269 33833.74 294.03 17119.16 88888.00 2019-09-26 22:31:13.000 269 33833.73 294.01 17119.18 88888.00 2019-09-26 22:31:14.000 269 33833.72 294.03 17119.10 88888.00 2019-09-26 22:31:15.000 269 33833.71 294.04 17119.10 37919.49 2019-09-26 22:31:16.000 269 33833.72 294.00 17119.12 88888.00 2019-09-26 22:31:17.000 269 33833.70 294.02 17119.09 88888.00 2019-09-26 22:31:18.000 269 33833.68 294.03 17119.09 88888.00 2019-09-26 22:31:19.000 269 33833.68 294.04 17119.08 88888.00 2019-09-26 22:31:20.000 269 33833.68 294.03 17119.08 37919.57 2019-09-26 22:31:21.000 269 33833.71 294.01 17119.10 88888.00 2019-09-26 22:31:22.000 269 33833.72 294.03 17119.13 88888.00 2019-09-26 22:31:23.000 269 33833.69 294.08 17119.12 88888.00 2019-09-26 22:31:24.000 269 33833.70 294.12 17119.09 88888.00 2019-09-26 22:31:25.000 269 33833.69 294.10 17119.15 37919.49 2019-09-26 22:31:26.000 269 33833.68 294.08 17119.19 88888.00 2019-09-26 22:31:27.000 269 33833.67 294.09 17119.13 88888.00 2019-09-26 22:31:28.000 269 33833.68 294.07 17119.12 88888.00 2019-09-26 22:31:29.000 269 33833.72 294.12 17119.11 88888.00 2019-09-26 22:31:30.000 269 33833.69 294.11 17119.12 37919.48 2019-09-26 22:31:31.000 269 33833.72 294.07 17119.09 88888.00 2019-09-26 22:31:32.000 269 33833.78 294.06 17119.11 88888.00 2019-09-26 22:31:33.000 269 33833.75 294.09 17119.13 88888.00 2019-09-26 22:31:34.000 269 33833.76 294.07 17119.14 88888.00 2019-09-26 22:31:35.000 269 33833.76 294.10 17119.17 37919.50 2019-09-26 22:31:36.000 269 33833.74 294.09 17119.17 88888.00 2019-09-26 22:31:37.000 269 33833.69 294.11 17119.14 88888.00 2019-09-26 22:31:38.000 269 33833.64 294.08 17119.10 88888.00 2019-09-26 22:31:39.000 269 33833.71 294.06 17119.08 88888.00 2019-09-26 22:31:40.000 269 33833.70 294.08 17119.09 37919.46 2019-09-26 22:31:41.000 269 33833.75 294.09 17119.10 88888.00 2019-09-26 22:31:42.000 269 33833.74 294.07 17119.07 88888.00 2019-09-26 22:31:43.000 269 33833.69 294.09 17119.06 88888.00 2019-09-26 22:31:44.000 269 33833.68 294.07 17119.06 88888.00 2019-09-26 22:31:45.000 269 33833.70 294.07 17119.07 37919.46 2019-09-26 22:31:46.000 269 33833.71 294.12 17119.09 88888.00 2019-09-26 22:31:47.000 269 33833.69 294.11 17119.12 88888.00 2019-09-26 22:31:48.000 269 33833.74 294.10 17119.12 88888.00 2019-09-26 22:31:49.000 269 33833.76 294.10 17119.09 88888.00 2019-09-26 22:31:50.000 269 33833.72 294.08 17119.09 37919.53 2019-09-26 22:31:51.000 269 33833.74 294.07 17119.15 88888.00 2019-09-26 22:31:52.000 269 33833.69 294.05 17119.14 88888.00 2019-09-26 22:31:53.000 269 33833.66 294.01 17119.12 88888.00 2019-09-26 22:31:54.000 269 33833.65 294.03 17119.13 88888.00 2019-09-26 22:31:55.000 269 33833.65 294.09 17119.16 37919.38 2019-09-26 22:31:56.000 269 33833.67 294.05 17119.14 88888.00 2019-09-26 22:31:57.000 269 33833.68 294.06 17119.14 88888.00 2019-09-26 22:31:58.000 269 33833.67 294.06 17119.14 88888.00 2019-09-26 22:31:59.000 269 33833.68 294.07 17119.15 88888.00 2019-09-26 22:32:00.000 269 33833.67 294.09 17119.15 37919.40 2019-09-26 22:32:01.000 269 33833.67 294.10 17119.17 88888.00 2019-09-26 22:32:02.000 269 33833.68 294.13 17119.17 88888.00 2019-09-26 22:32:03.000 269 33833.66 294.06 17119.20 88888.00 2019-09-26 22:32:04.000 269 33833.63 294.05 17119.16 88888.00 2019-09-26 22:32:05.000 269 33833.59 294.03 17119.15 37919.46 2019-09-26 22:32:06.000 269 33833.63 294.04 17119.18 88888.00 2019-09-26 22:32:07.000 269 33833.65 294.03 17119.18 88888.00 2019-09-26 22:32:08.000 269 33833.67 294.01 17119.17 88888.00 2019-09-26 22:32:09.000 269 33833.69 294.06 17119.16 88888.00 2019-09-26 22:32:10.000 269 33833.68 294.07 17119.17 37919.43 2019-09-26 22:32:11.000 269 33833.70 294.09 17119.19 88888.00 2019-09-26 22:32:12.000 269 33833.71 294.10 17119.15 88888.00 2019-09-26 22:32:13.000 269 33833.71 294.07 17119.10 88888.00 2019-09-26 22:32:14.000 269 33833.69 294.10 17119.12 88888.00 2019-09-26 22:32:15.000 269 33833.70 294.12 17119.18 37919.45 2019-09-26 22:32:16.000 269 33833.71 294.12 17119.18 88888.00 2019-09-26 22:32:17.000 269 33833.70 294.09 17119.19 88888.00 2019-09-26 22:32:18.000 269 33833.69 294.06 17119.20 88888.00 2019-09-26 22:32:19.000 269 33833.68 294.08 17119.21 88888.00 2019-09-26 22:32:20.000 269 33833.72 294.06 17119.22 37919.41 2019-09-26 22:32:21.000 269 33833.70 294.03 17119.24 88888.00 2019-09-26 22:32:22.000 269 33833.67 294.01 17119.21 88888.00 2019-09-26 22:32:23.000 269 33833.65 294.01 17119.20 88888.00 2019-09-26 22:32:24.000 269 33833.68 294.02 17119.18 88888.00 2019-09-26 22:32:25.000 269 33833.68 294.00 17119.18 37919.41 2019-09-26 22:32:26.000 269 33833.68 294.00 17119.17 88888.00 2019-09-26 22:32:27.000 269 33833.72 294.01 17119.15 88888.00 2019-09-26 22:32:28.000 269 33833.74 293.97 17119.16 88888.00 2019-09-26 22:32:29.000 269 33833.71 293.99 17119.18 88888.00 2019-09-26 22:32:30.000 269 33833.68 294.01 17119.16 37919.39 2019-09-26 22:32:31.000 269 33833.69 294.03 17119.13 88888.00 2019-09-26 22:32:32.000 269 33833.70 294.01 17119.13 88888.00 2019-09-26 22:32:33.000 269 33833.71 294.02 17119.14 88888.00 2019-09-26 22:32:34.000 269 33833.70 294.03 17119.14 88888.00 2019-09-26 22:32:35.000 269 33833.72 294.04 17119.18 37919.41 2019-09-26 22:32:36.000 269 33833.69 294.08 17119.18 88888.00 2019-09-26 22:32:37.000 269 33833.69 294.10 17119.15 88888.00 2019-09-26 22:32:38.000 269 33833.68 294.08 17119.12 88888.00 2019-09-26 22:32:39.000 269 33833.64 294.06 17119.12 88888.00 2019-09-26 22:32:40.000 269 33833.67 294.11 17119.14 37919.39 2019-09-26 22:32:41.000 269 33833.68 294.11 17119.12 88888.00 2019-09-26 22:32:42.000 269 33833.68 294.12 17119.08 88888.00 2019-09-26 22:32:43.000 269 33833.67 294.13 17119.07 88888.00 2019-09-26 22:32:44.000 269 33833.67 294.15 17119.12 88888.00 2019-09-26 22:32:45.000 269 33833.69 294.16 17119.16 37919.45 2019-09-26 22:32:46.000 269 33833.67 294.12 17119.17 88888.00 2019-09-26 22:32:47.000 269 33833.69 294.14 17119.21 88888.00 2019-09-26 22:32:48.000 269 33833.68 294.12 17119.25 88888.00 2019-09-26 22:32:49.000 269 33833.69 294.11 17119.19 88888.00 2019-09-26 22:32:50.000 269 33833.66 294.07 17119.21 37919.43 2019-09-26 22:32:51.000 269 33833.69 294.10 17119.21 88888.00 2019-09-26 22:32:52.000 269 33833.71 294.09 17119.17 88888.00 2019-09-26 22:32:53.000 269 33833.69 294.04 17119.17 88888.00 2019-09-26 22:32:54.000 269 33833.68 294.04 17119.16 88888.00 2019-09-26 22:32:55.000 269 33833.72 294.06 17119.20 37919.40 2019-09-26 22:32:56.000 269 33833.76 294.07 17119.17 88888.00 2019-09-26 22:32:57.000 269 33833.75 294.04 17119.17 88888.00 2019-09-26 22:32:58.000 269 33833.71 294.09 17119.14 88888.00 2019-09-26 22:32:59.000 269 33833.68 294.13 17119.14 88888.00 2019-09-26 22:33:00.000 269 33833.70 294.16 17119.12 37919.47 2019-09-26 22:33:01.000 269 33833.71 294.19 17119.13 88888.00 2019-09-26 22:33:02.000 269 33833.69 294.15 17119.14 88888.00 2019-09-26 22:33:03.000 269 33833.69 294.13 17119.16 88888.00 2019-09-26 22:33:04.000 269 33833.68 294.10 17119.17 88888.00 2019-09-26 22:33:05.000 269 33833.69 294.11 17119.19 37919.46 2019-09-26 22:33:06.000 269 33833.71 294.13 17119.19 88888.00 2019-09-26 22:33:07.000 269 33833.72 294.12 17119.19 88888.00 2019-09-26 22:33:08.000 269 33833.75 294.11 17119.16 88888.00 2019-09-26 22:33:09.000 269 33833.75 294.13 17119.13 88888.00 2019-09-26 22:33:10.000 269 33833.75 294.12 17119.11 37919.38 2019-09-26 22:33:11.000 269 33833.72 294.14 17119.10 88888.00 2019-09-26 22:33:12.000 269 33833.73 294.16 17119.10 88888.00 2019-09-26 22:33:13.000 269 33833.76 294.17 17119.12 88888.00 2019-09-26 22:33:14.000 269 33833.76 294.17 17119.07 88888.00 2019-09-26 22:33:15.000 269 33833.76 294.14 17119.11 37919.45 2019-09-26 22:33:16.000 269 33833.77 294.08 17119.10 88888.00 2019-09-26 22:33:17.000 269 33833.75 294.05 17119.11 88888.00 2019-09-26 22:33:18.000 269 33833.76 294.04 17119.13 88888.00 2019-09-26 22:33:19.000 269 33833.76 294.10 17119.14 88888.00 2019-09-26 22:33:20.000 269 33833.78 294.13 17119.15 37919.48 2019-09-26 22:33:21.000 269 33833.75 294.12 17119.15 88888.00 2019-09-26 22:33:22.000 269 33833.72 294.08 17119.17 88888.00 2019-09-26 22:33:23.000 269 33833.74 294.06 17119.20 88888.00 2019-09-26 22:33:24.000 269 33833.75 294.01 17119.18 88888.00 2019-09-26 22:33:25.000 269 33833.75 294.04 17119.14 37919.47 2019-09-26 22:33:26.000 269 33833.74 294.06 17119.11 88888.00 2019-09-26 22:33:27.000 269 33833.75 294.08 17119.13 88888.00 2019-09-26 22:33:28.000 269 33833.73 294.08 17119.11 88888.00 2019-09-26 22:33:29.000 269 33833.74 294.07 17119.12 88888.00 2019-09-26 22:33:30.000 269 33833.74 294.04 17119.10 37919.48 2019-09-26 22:33:31.000 269 33833.76 294.07 17119.11 88888.00 2019-09-26 22:33:32.000 269 33833.75 294.04 17119.15 88888.00 2019-09-26 22:33:33.000 269 33833.75 294.04 17119.15 88888.00 2019-09-26 22:33:34.000 269 33833.76 294.06 17119.11 88888.00 2019-09-26 22:33:35.000 269 33833.79 294.01 17119.13 37919.48 2019-09-26 22:33:36.000 269 33833.80 294.01 17119.13 88888.00 2019-09-26 22:33:37.000 269 33833.78 294.05 17119.15 88888.00 2019-09-26 22:33:38.000 269 33833.76 294.09 17119.15 88888.00 2019-09-26 22:33:39.000 269 33833.76 294.16 17119.16 88888.00 2019-09-26 22:33:40.000 269 33833.72 294.14 17119.17 37919.44 2019-09-26 22:33:41.000 269 33833.78 294.16 17119.17 88888.00 2019-09-26 22:33:42.000 269 33833.77 294.16 17119.19 88888.00 2019-09-26 22:33:43.000 269 33833.77 294.13 17119.19 88888.00 2019-09-26 22:33:44.000 269 33833.74 294.16 17119.19 88888.00 2019-09-26 22:33:45.000 269 33833.77 294.12 17119.22 37919.59 2019-09-26 22:33:46.000 269 33833.78 294.13 17119.21 88888.00 2019-09-26 22:33:47.000 269 33833.76 294.08 17119.17 88888.00 2019-09-26 22:33:48.000 269 33833.76 294.07 17119.13 88888.00 2019-09-26 22:33:49.000 269 33833.77 294.11 17119.14 88888.00 2019-09-26 22:33:50.000 269 33833.71 294.11 17119.17 37919.58 2019-09-26 22:33:51.000 269 33833.75 294.13 17119.19 88888.00 2019-09-26 22:33:52.000 269 33833.76 294.13 17119.19 88888.00 2019-09-26 22:33:53.000 269 33833.72 294.11 17119.16 88888.00 2019-09-26 22:33:54.000 269 33833.72 294.11 17119.15 88888.00 2019-09-26 22:33:55.000 269 33833.72 294.08 17119.16 37919.58 2019-09-26 22:33:56.000 269 33833.67 294.09 17119.13 88888.00 2019-09-26 22:33:57.000 269 33833.70 294.06 17119.11 88888.00 2019-09-26 22:33:58.000 269 33833.71 294.07 17119.12 88888.00 2019-09-26 22:33:59.000 269 33833.73 294.11 17119.16 88888.00 2019-09-26 22:34:00.000 269 33833.74 294.15 17119.19 37919.49 2019-09-26 22:34:01.000 269 33833.77 294.16 17119.18 88888.00 2019-09-26 22:34:02.000 269 33833.76 294.10 17119.10 88888.00 2019-09-26 22:34:03.000 269 33833.76 294.10 17119.08 88888.00 2019-09-26 22:34:04.000 269 33833.74 294.09 17119.12 88888.00 2019-09-26 22:34:05.000 269 33833.74 294.08 17119.10 37919.45 2019-09-26 22:34:06.000 269 33833.73 294.07 17119.10 88888.00 2019-09-26 22:34:07.000 269 33833.77 294.09 17119.14 88888.00 2019-09-26 22:34:08.000 269 33833.76 294.09 17119.11 88888.00 2019-09-26 22:34:09.000 269 33833.75 294.10 17119.10 88888.00 2019-09-26 22:34:10.000 269 33833.77 294.08 17119.16 37919.43 2019-09-26 22:34:11.000 269 33833.76 294.10 17119.20 88888.00 2019-09-26 22:34:12.000 269 33833.77 294.07 17119.19 88888.00 2019-09-26 22:34:13.000 269 33833.78 294.09 17119.17 88888.00 2019-09-26 22:34:14.000 269 33833.80 294.10 17119.14 88888.00 2019-09-26 22:34:15.000 269 33833.80 294.11 17119.17 37919.48 2019-09-26 22:34:16.000 269 33833.79 294.14 17119.19 88888.00 2019-09-26 22:34:17.000 269 33833.77 294.17 17119.19 88888.00 2019-09-26 22:34:18.000 269 33833.78 294.16 17119.18 88888.00 2019-09-26 22:34:19.000 269 33833.79 294.16 17119.14 88888.00 2019-09-26 22:34:20.000 269 33833.79 294.15 17119.12 37919.45 2019-09-26 22:34:21.000 269 33833.80 294.15 17119.16 88888.00 2019-09-26 22:34:22.000 269 33833.81 294.11 17119.17 88888.00 2019-09-26 22:34:23.000 269 33833.82 294.09 17119.16 88888.00 2019-09-26 22:34:24.000 269 33833.81 294.10 17119.16 88888.00 2019-09-26 22:34:25.000 269 33833.81 294.09 17119.20 37919.50 2019-09-26 22:34:26.000 269 33833.80 294.14 17119.20 88888.00 2019-09-26 22:34:27.000 269 33833.82 294.17 17119.17 88888.00 2019-09-26 22:34:28.000 269 33833.83 294.16 17119.18 88888.00 2019-09-26 22:34:29.000 269 33833.82 294.13 17119.18 88888.00 2019-09-26 22:34:30.000 269 33833.81 294.13 17119.22 37919.54 2019-09-26 22:34:31.000 269 33833.79 294.08 17119.22 88888.00 2019-09-26 22:34:32.000 269 33833.75 294.13 17119.20 88888.00 2019-09-26 22:34:33.000 269 33833.75 294.15 17119.18 88888.00 2019-09-26 22:34:34.000 269 33833.76 294.10 17119.19 88888.00 2019-09-26 22:34:35.000 269 33833.76 294.09 17119.19 37919.55 2019-09-26 22:34:36.000 269 33833.77 294.08 17119.24 88888.00 2019-09-26 22:34:37.000 269 33833.76 294.11 17119.20 88888.00 2019-09-26 22:34:38.000 269 33833.74 294.09 17119.17 88888.00 2019-09-26 22:34:39.000 269 33833.75 294.09 17119.18 88888.00 2019-09-26 22:34:40.000 269 33833.75 294.11 17119.19 37919.60 2019-09-26 22:34:41.000 269 33833.74 294.11 17119.20 88888.00 2019-09-26 22:34:42.000 269 33833.76 294.13 17119.20 88888.00 2019-09-26 22:34:43.000 269 33833.81 294.11 17119.20 88888.00 2019-09-26 22:34:44.000 269 33833.82 294.09 17119.18 88888.00 2019-09-26 22:34:45.000 269 33833.83 294.11 17119.15 37919.52 2019-09-26 22:34:46.000 269 33833.83 294.12 17119.16 88888.00 2019-09-26 22:34:47.000 269 33833.84 294.08 17119.17 88888.00 2019-09-26 22:34:48.000 269 33833.85 294.03 17119.19 88888.00 2019-09-26 22:34:49.000 269 33833.88 294.05 17119.16 88888.00 2019-09-26 22:34:50.000 269 33833.88 294.07 17119.15 37919.54 2019-09-26 22:34:51.000 269 33833.87 294.05 17119.18 88888.00 2019-09-26 22:34:52.000 269 33833.85 294.03 17119.21 88888.00 2019-09-26 22:34:53.000 269 33833.88 294.06 17119.23 88888.00 2019-09-26 22:34:54.000 269 33833.87 294.11 17119.20 88888.00 2019-09-26 22:34:55.000 269 33833.86 294.10 17119.19 37919.51 2019-09-26 22:34:56.000 269 33833.85 294.08 17119.19 88888.00 2019-09-26 22:34:57.000 269 33833.83 294.08 17119.16 88888.00 2019-09-26 22:34:58.000 269 33833.83 294.11 17119.21 88888.00 2019-09-26 22:34:59.000 269 33833.83 294.16 17119.22 88888.00 2019-09-26 22:35:00.000 269 33833.82 294.13 17119.25 37919.42 2019-09-26 22:35:01.000 269 33833.88 294.13 17119.25 88888.00 2019-09-26 22:35:02.000 269 33833.89 294.11 17119.21 88888.00 2019-09-26 22:35:03.000 269 33833.92 294.10 17119.19 88888.00 2019-09-26 22:35:04.000 269 33833.91 294.09 17119.24 88888.00 2019-09-26 22:35:05.000 269 33833.88 294.12 17119.23 37919.54 2019-09-26 22:35:06.000 269 33833.86 294.13 17119.23 88888.00 2019-09-26 22:35:07.000 269 33833.88 294.12 17119.21 88888.00 2019-09-26 22:35:08.000 269 33833.89 294.12 17119.21 88888.00 2019-09-26 22:35:09.000 269 33833.90 294.12 17119.17 88888.00 2019-09-26 22:35:10.000 269 33833.89 294.11 17119.16 37919.50 2019-09-26 22:35:11.000 269 33833.90 294.13 17119.15 88888.00 2019-09-26 22:35:12.000 269 33833.88 294.17 17119.19 88888.00 2019-09-26 22:35:13.000 269 33833.88 294.17 17119.13 88888.00 2019-09-26 22:35:14.000 269 33833.86 294.15 17119.10 88888.00 2019-09-26 22:35:15.000 269 33833.88 294.18 17119.15 37919.53 2019-09-26 22:35:16.000 269 33833.88 294.12 17119.17 88888.00 2019-09-26 22:35:17.000 269 33833.87 294.10 17119.16 88888.00 2019-09-26 22:35:18.000 269 33833.82 294.13 17119.16 88888.00 2019-09-26 22:35:19.000 269 33833.85 294.18 17119.18 88888.00 2019-09-26 22:35:20.000 269 33833.87 294.20 17119.24 37919.54 2019-09-26 22:35:21.000 269 33833.84 294.20 17119.23 88888.00 2019-09-26 22:35:22.000 269 33833.82 294.20 17119.17 88888.00 2019-09-26 22:35:23.000 269 33833.84 294.19 17119.15 88888.00 2019-09-26 22:35:24.000 269 33833.88 294.19 17119.14 88888.00 2019-09-26 22:35:25.000 269 33833.85 294.17 17119.11 37919.52 2019-09-26 22:35:26.000 269 33833.84 294.17 17119.11 88888.00 2019-09-26 22:35:27.000 269 33833.86 294.17 17119.13 88888.00 2019-09-26 22:35:28.000 269 33833.82 294.14 17119.12 88888.00 2019-09-26 22:35:29.000 269 33833.83 294.14 17119.13 88888.00 2019-09-26 22:35:30.000 269 33833.82 294.14 17119.10 37919.53 2019-09-26 22:35:31.000 269 33833.82 294.16 17119.12 88888.00 2019-09-26 22:35:32.000 269 33833.86 294.18 17119.14 88888.00 2019-09-26 22:35:33.000 269 33833.85 294.18 17119.17 88888.00 2019-09-26 22:35:34.000 269 33833.81 294.15 17119.12 88888.00 2019-09-26 22:35:35.000 269 33833.80 294.16 17119.11 37919.53 2019-09-26 22:35:36.000 269 33833.81 294.16 17119.14 88888.00 2019-09-26 22:35:37.000 269 33833.81 294.15 17119.18 88888.00 2019-09-26 22:35:38.000 269 33833.78 294.14 17119.17 88888.00 2019-09-26 22:35:39.000 269 33833.80 294.17 17119.14 88888.00 2019-09-26 22:35:40.000 269 33833.83 294.14 17119.12 37919.52 2019-09-26 22:35:41.000 269 33833.83 294.12 17119.12 88888.00 2019-09-26 22:35:42.000 269 33833.79 294.12 17119.12 88888.00 2019-09-26 22:35:43.000 269 33833.78 294.15 17119.15 88888.00 2019-09-26 22:35:44.000 269 33833.79 294.15 17119.15 88888.00 2019-09-26 22:35:45.000 269 33833.78 294.16 17119.17 37919.54 2019-09-26 22:35:46.000 269 33833.76 294.16 17119.19 88888.00 2019-09-26 22:35:47.000 269 33833.75 294.15 17119.19 88888.00 2019-09-26 22:35:48.000 269 33833.81 294.14 17119.18 88888.00 2019-09-26 22:35:49.000 269 33833.78 294.14 17119.19 88888.00 2019-09-26 22:35:50.000 269 33833.78 294.17 17119.18 37919.51 2019-09-26 22:35:51.000 269 33833.77 294.17 17119.17 88888.00 2019-09-26 22:35:52.000 269 33833.80 294.13 17119.18 88888.00 2019-09-26 22:35:53.000 269 33833.78 294.09 17119.16 88888.00 2019-09-26 22:35:54.000 269 33833.83 294.11 17119.17 88888.00 2019-09-26 22:35:55.000 269 33833.81 294.15 17119.17 37919.49 2019-09-26 22:35:56.000 269 33833.78 294.16 17119.15 88888.00 2019-09-26 22:35:57.000 269 33833.80 294.13 17119.14 88888.00 2019-09-26 22:35:58.000 269 33833.77 294.15 17119.11 88888.00 2019-09-26 22:35:59.000 269 33833.78 294.20 17119.13 88888.00 2019-09-26 22:36:00.000 269 33833.79 294.16 17119.08 37919.55 2019-09-26 22:36:01.000 269 33833.78 294.16 17119.07 88888.00 2019-09-26 22:36:02.000 269 33833.78 294.18 17119.06 88888.00 2019-09-26 22:36:03.000 269 33833.77 294.17 17119.08 88888.00 2019-09-26 22:36:04.000 269 33833.78 294.16 17119.09 88888.00 2019-09-26 22:36:05.000 269 33833.77 294.19 17119.07 37919.50 2019-09-26 22:36:06.000 269 33833.80 294.16 17119.08 88888.00 2019-09-26 22:36:07.000 269 33833.82 294.15 17119.09 88888.00 2019-09-26 22:36:08.000 269 33833.82 294.18 17119.09 88888.00 2019-09-26 22:36:09.000 269 33833.80 294.17 17119.09 88888.00 2019-09-26 22:36:10.000 269 33833.80 294.18 17119.10 37919.47 2019-09-26 22:36:11.000 269 33833.79 294.16 17119.11 88888.00 2019-09-26 22:36:12.000 269 33833.80 294.20 17119.12 88888.00 2019-09-26 22:36:13.000 269 33833.78 294.22 17119.14 88888.00 2019-09-26 22:36:14.000 269 33833.77 294.18 17119.12 88888.00 2019-09-26 22:36:15.000 269 33833.77 294.18 17119.13 37919.49 2019-09-26 22:36:16.000 269 33833.75 294.20 17119.15 88888.00 2019-09-26 22:36:17.000 269 33833.74 294.19 17119.15 88888.00 2019-09-26 22:36:18.000 269 33833.76 294.20 17119.17 88888.00 2019-09-26 22:36:19.000 269 33833.77 294.22 17119.19 88888.00 2019-09-26 22:36:20.000 269 33833.78 294.21 17119.21 37919.52 2019-09-26 22:36:21.000 269 33833.79 294.21 17119.19 88888.00 2019-09-26 22:36:22.000 269 33833.79 294.24 17119.18 88888.00 2019-09-26 22:36:23.000 269 33833.79 294.22 17119.16 88888.00 2019-09-26 22:36:24.000 269 33833.81 294.21 17119.13 88888.00 2019-09-26 22:36:25.000 269 33833.77 294.22 17119.12 37919.47 2019-09-26 22:36:26.000 269 33833.80 294.26 17119.09 88888.00 2019-09-26 22:36:27.000 269 33833.76 294.22 17119.09 88888.00 2019-09-26 22:36:28.000 269 33833.75 294.19 17119.09 88888.00 2019-09-26 22:36:29.000 269 33833.75 294.22 17119.13 88888.00 2019-09-26 22:36:30.000 269 33833.74 294.21 17119.16 37919.45 2019-09-26 22:36:31.000 269 33833.75 294.18 17119.15 88888.00 2019-09-26 22:36:32.000 269 33833.73 294.15 17119.17 88888.00 2019-09-26 22:36:33.000 269 33833.72 294.14 17119.16 88888.00 2019-09-26 22:36:34.000 269 33833.79 294.14 17119.15 88888.00 2019-09-26 22:36:35.000 269 33833.79 294.13 17119.12 37919.51 2019-09-26 22:36:36.000 269 33833.77 294.10 17119.11 88888.00 2019-09-26 22:36:37.000 269 33833.77 294.11 17119.12 88888.00 2019-09-26 22:36:38.000 269 33833.80 294.14 17119.12 88888.00 2019-09-26 22:36:39.000 269 33833.79 294.14 17119.13 88888.00 2019-09-26 22:36:40.000 269 33833.78 294.10 17119.15 37919.57 2019-09-26 22:36:41.000 269 33833.79 294.13 17119.15 88888.00 2019-09-26 22:36:42.000 269 33833.76 294.17 17119.13 88888.00 2019-09-26 22:36:43.000 269 33833.74 294.15 17119.14 88888.00 2019-09-26 22:36:44.000 269 33833.74 294.15 17119.15 88888.00 2019-09-26 22:36:45.000 269 33833.76 294.17 17119.20 37919.46 2019-09-26 22:36:46.000 269 33833.77 294.15 17119.17 88888.00 2019-09-26 22:36:47.000 269 33833.74 294.13 17119.14 88888.00 2019-09-26 22:36:48.000 269 33833.73 294.13 17119.14 88888.00 2019-09-26 22:36:49.000 269 33833.76 294.15 17119.19 88888.00 2019-09-26 22:36:50.000 269 33833.75 294.17 17119.20 37919.47 2019-09-26 22:36:51.000 269 33833.80 294.19 17119.18 88888.00 2019-09-26 22:36:52.000 269 33833.81 294.19 17119.21 88888.00 2019-09-26 22:36:53.000 269 33833.81 294.16 17119.22 88888.00 2019-09-26 22:36:54.000 269 33833.79 294.14 17119.20 88888.00 2019-09-26 22:36:55.000 269 33833.77 294.15 17119.17 37919.44 2019-09-26 22:36:56.000 269 33833.78 294.18 17119.15 88888.00 2019-09-26 22:36:57.000 269 33833.78 294.16 17119.17 88888.00 2019-09-26 22:36:58.000 269 33833.76 294.15 17119.17 88888.00 2019-09-26 22:36:59.000 269 33833.79 294.16 17119.17 88888.00 2019-09-26 22:37:00.000 269 33833.81 294.17 17119.16 37919.43 2019-09-26 22:37:01.000 269 33833.86 294.16 17119.20 88888.00 2019-09-26 22:37:02.000 269 33833.83 294.19 17119.19 88888.00 2019-09-26 22:37:03.000 269 33833.86 294.16 17119.21 88888.00 2019-09-26 22:37:04.000 269 33833.83 294.13 17119.22 88888.00 2019-09-26 22:37:05.000 269 33833.85 294.12 17119.20 37919.51 2019-09-26 22:37:06.000 269 33833.82 294.12 17119.19 88888.00 2019-09-26 22:37:07.000 269 33833.84 294.11 17119.20 88888.00 2019-09-26 22:37:08.000 269 33833.80 294.14 17119.17 88888.00 2019-09-26 22:37:09.000 269 33833.82 294.15 17119.20 88888.00 2019-09-26 22:37:10.000 269 33833.82 294.12 17119.20 37919.54 2019-09-26 22:37:11.000 269 33833.78 294.13 17119.17 88888.00 2019-09-26 22:37:12.000 269 33833.75 294.14 17119.18 88888.00 2019-09-26 22:37:13.000 269 33833.78 294.13 17119.19 88888.00 2019-09-26 22:37:14.000 269 33833.80 294.11 17119.21 88888.00 2019-09-26 22:37:15.000 269 33833.82 294.11 17119.20 37919.46 2019-09-26 22:37:16.000 269 33833.76 294.12 17119.21 88888.00 2019-09-26 22:37:17.000 269 33833.78 294.14 17119.16 88888.00 2019-09-26 22:37:18.000 269 33833.80 294.15 17119.15 88888.00 2019-09-26 22:37:19.000 269 33833.83 294.17 17119.19 88888.00 2019-09-26 22:37:20.000 269 33833.82 294.13 17119.20 37919.47 2019-09-26 22:37:21.000 269 33833.81 294.12 17119.21 88888.00 2019-09-26 22:37:22.000 269 33833.78 294.13 17119.20 88888.00 2019-09-26 22:37:23.000 269 33833.81 294.03 17119.25 88888.00 2019-09-26 22:37:24.000 269 33833.82 294.02 17119.23 88888.00 2019-09-26 22:37:25.000 269 33833.81 294.01 17119.20 37919.49 2019-09-26 22:37:26.000 269 33833.82 294.03 17119.19 88888.00 2019-09-26 22:37:27.000 269 33833.80 294.03 17119.22 88888.00 2019-09-26 22:37:28.000 269 33833.80 294.03 17119.21 88888.00 2019-09-26 22:37:29.000 269 33833.77 294.10 17119.22 88888.00 2019-09-26 22:37:30.000 269 33833.78 294.13 17119.18 37919.40 2019-09-26 22:37:31.000 269 33833.82 294.12 17119.19 88888.00 2019-09-26 22:37:32.000 269 33833.80 294.13 17119.19 88888.00 2019-09-26 22:37:33.000 269 33833.75 294.10 17119.17 88888.00 2019-09-26 22:37:34.000 269 33833.78 294.10 17119.21 88888.00 2019-09-26 22:37:35.000 269 33833.80 294.12 17119.25 37919.47 2019-09-26 22:37:36.000 269 33833.81 294.07 17119.25 88888.00 2019-09-26 22:37:37.000 269 33833.79 294.07 17119.22 88888.00 2019-09-26 22:37:38.000 269 33833.73 294.02 17119.24 88888.00 2019-09-26 22:37:39.000 269 33833.76 293.99 17119.21 88888.00 2019-09-26 22:37:40.000 269 33833.76 294.02 17119.18 37919.54 2019-09-26 22:37:41.000 269 33833.76 294.01 17119.19 88888.00 2019-09-26 22:37:42.000 269 33833.77 294.05 17119.20 88888.00 2019-09-26 22:37:43.000 269 33833.80 294.11 17119.19 88888.00 2019-09-26 22:37:44.000 269 33833.81 294.10 17119.20 88888.00 2019-09-26 22:37:45.000 269 33833.80 294.04 17119.26 37919.48 2019-09-26 22:37:46.000 269 33833.80 294.05 17119.21 88888.00 2019-09-26 22:37:47.000 269 33833.78 294.04 17119.21 88888.00 2019-09-26 22:37:48.000 269 33833.79 294.07 17119.19 88888.00 2019-09-26 22:37:49.000 269 33833.80 294.04 17119.19 88888.00 2019-09-26 22:37:50.000 269 33833.77 294.05 17119.20 37919.44 2019-09-26 22:37:51.000 269 33833.71 294.06 17119.19 88888.00 2019-09-26 22:37:52.000 269 33833.71 294.02 17119.17 88888.00 2019-09-26 22:37:53.000 269 33833.71 294.02 17119.17 88888.00 2019-09-26 22:37:54.000 269 33833.71 294.01 17119.18 88888.00 2019-09-26 22:37:55.000 269 33833.73 294.01 17119.18 37919.43 2019-09-26 22:37:56.000 269 33833.78 294.02 17119.18 88888.00 2019-09-26 22:37:57.000 269 33833.75 294.00 17119.16 88888.00 2019-09-26 22:37:58.000 269 33833.73 293.99 17119.15 88888.00 2019-09-26 22:37:59.000 269 33833.71 293.95 17119.14 88888.00 2019-09-26 22:38:00.000 269 33833.69 293.95 17119.14 37919.44 2019-09-26 22:38:01.000 269 33833.69 293.98 17119.17 88888.00 2019-09-26 22:38:02.000 269 33833.72 294.01 17119.18 88888.00 2019-09-26 22:38:03.000 269 33833.72 294.04 17119.16 88888.00 2019-09-26 22:38:04.000 269 33833.72 294.05 17119.18 88888.00 2019-09-26 22:38:05.000 269 33833.71 294.01 17119.18 37919.53 2019-09-26 22:38:06.000 269 33833.72 294.02 17119.22 88888.00 2019-09-26 22:38:07.000 269 33833.73 294.04 17119.22 88888.00 2019-09-26 22:38:08.000 269 33833.71 294.05 17119.20 88888.00 2019-09-26 22:38:09.000 269 33833.71 294.06 17119.22 88888.00 2019-09-26 22:38:10.000 269 33833.72 294.02 17119.22 37919.37 2019-09-26 22:38:11.000 269 33833.68 294.00 17119.25 88888.00 2019-09-26 22:38:12.000 269 33833.69 294.01 17119.25 88888.00 2019-09-26 22:38:13.000 269 33833.69 293.95 17119.25 88888.00 2019-09-26 22:38:14.000 269 33833.69 293.98 17119.22 88888.00 2019-09-26 22:38:15.000 269 33833.72 294.04 17119.19 37919.40 2019-09-26 22:38:16.000 269 33833.74 294.03 17119.16 88888.00 2019-09-26 22:38:17.000 269 33833.73 293.98 17119.13 88888.00 2019-09-26 22:38:18.000 269 33833.71 293.93 17119.11 88888.00 2019-09-26 22:38:19.000 269 33833.66 293.93 17119.12 88888.00 2019-09-26 22:38:20.000 269 33833.69 293.94 17119.18 37919.44 2019-09-26 22:38:21.000 269 33833.69 293.93 17119.19 88888.00 2019-09-26 22:38:22.000 269 33833.69 293.94 17119.18 88888.00 2019-09-26 22:38:23.000 269 33833.70 293.95 17119.12 88888.00 2019-09-26 22:38:24.000 269 33833.71 293.95 17119.11 88888.00 2019-09-26 22:38:25.000 269 33833.74 294.03 17119.17 37919.44 2019-09-26 22:38:26.000 269 33833.72 294.09 17119.16 88888.00 2019-09-26 22:38:27.000 269 33833.71 294.04 17119.16 88888.00 2019-09-26 22:38:28.000 269 33833.71 294.03 17119.16 88888.00 2019-09-26 22:38:29.000 269 33833.71 294.11 17119.14 88888.00 2019-09-26 22:38:30.000 269 33833.72 294.06 17119.07 37919.43 2019-09-26 22:38:31.000 269 33833.69 294.01 17119.03 88888.00 2019-09-26 22:38:32.000 269 33833.68 294.01 17119.06 88888.00 2019-09-26 22:38:33.000 269 33833.67 294.04 17119.10 88888.00 2019-09-26 22:38:34.000 269 33833.73 294.07 17119.14 88888.00 2019-09-26 22:38:35.000 269 33833.77 294.13 17119.12 37919.41 2019-09-26 22:38:36.000 269 33833.76 294.15 17119.14 88888.00 2019-09-26 22:38:37.000 269 33833.79 294.15 17119.17 88888.00 2019-09-26 22:38:38.000 269 33833.75 294.06 17119.18 88888.00 2019-09-26 22:38:39.000 269 33833.74 294.03 17119.20 88888.00 2019-09-26 22:38:40.000 269 33833.73 294.07 17119.20 37919.50 2019-09-26 22:38:41.000 269 33833.73 294.05 17119.17 88888.00 2019-09-26 22:38:42.000 269 33833.74 294.00 17119.17 88888.00 2019-09-26 22:38:43.000 269 33833.71 294.04 17119.16 88888.00 2019-09-26 22:38:44.000 269 33833.72 294.06 17119.18 88888.00 2019-09-26 22:38:45.000 269 33833.72 294.08 17119.17 37919.42 2019-09-26 22:38:46.000 269 33833.69 294.09 17119.16 88888.00 2019-09-26 22:38:47.000 269 33833.70 294.06 17119.17 88888.00 2019-09-26 22:38:48.000 269 33833.71 294.08 17119.14 88888.00 2019-09-26 22:38:49.000 269 33833.71 294.09 17119.17 88888.00 2019-09-26 22:38:50.000 269 33833.70 294.11 17119.16 37919.38 2019-09-26 22:38:51.000 269 33833.70 294.11 17119.17 88888.00 2019-09-26 22:38:52.000 269 33833.72 294.09 17119.16 88888.00 2019-09-26 22:38:53.000 269 33833.70 294.10 17119.16 88888.00 2019-09-26 22:38:54.000 269 33833.71 294.11 17119.14 88888.00 2019-09-26 22:38:55.000 269 33833.73 294.11 17119.12 37919.39 2019-09-26 22:38:56.000 269 33833.71 294.16 17119.12 88888.00 2019-09-26 22:38:57.000 269 33833.72 294.18 17119.15 88888.00 2019-09-26 22:38:58.000 269 33833.71 294.13 17119.16 88888.00 2019-09-26 22:38:59.000 269 33833.70 294.12 17119.15 88888.00 2019-09-26 22:39:00.000 269 33833.69 294.12 17119.16 37919.31 2019-09-26 22:39:01.000 269 33833.70 294.08 17119.18 88888.00 2019-09-26 22:39:02.000 269 33833.70 294.03 17119.19 88888.00 2019-09-26 22:39:03.000 269 33833.70 294.03 17119.17 88888.00 2019-09-26 22:39:04.000 269 33833.68 294.02 17119.17 88888.00 2019-09-26 22:39:05.000 269 33833.67 294.00 17119.19 37919.41 2019-09-26 22:39:06.000 269 33833.67 294.03 17119.18 88888.00 2019-09-26 22:39:07.000 269 33833.70 294.04 17119.19 88888.00 2019-09-26 22:39:08.000 269 33833.68 294.01 17119.17 88888.00 2019-09-26 22:39:09.000 269 33833.67 294.04 17119.14 88888.00 2019-09-26 22:39:10.000 269 33833.68 294.04 17119.17 37919.38 2019-09-26 22:39:11.000 269 33833.66 294.01 17119.17 88888.00 2019-09-26 22:39:12.000 269 33833.64 294.03 17119.14 88888.00 2019-09-26 22:39:13.000 269 33833.65 294.06 17119.13 88888.00 2019-09-26 22:39:14.000 269 33833.67 294.06 17119.12 88888.00 2019-09-26 22:39:15.000 269 33833.68 294.05 17119.15 37919.41 2019-09-26 22:39:16.000 269 33833.65 294.05 17119.18 88888.00 2019-09-26 22:39:17.000 269 33833.65 294.05 17119.20 88888.00 2019-09-26 22:39:18.000 269 33833.67 294.01 17119.18 88888.00 2019-09-26 22:39:19.000 269 33833.70 294.05 17119.20 88888.00 2019-09-26 22:39:20.000 269 33833.69 294.05 17119.20 37919.28 2019-09-26 22:39:21.000 269 33833.66 294.06 17119.21 88888.00 2019-09-26 22:39:22.000 269 33833.67 294.07 17119.21 88888.00 2019-09-26 22:39:23.000 269 33833.69 294.07 17119.21 88888.00 2019-09-26 22:39:24.000 269 33833.68 294.07 17119.13 88888.00 2019-09-26 22:39:25.000 269 33833.68 294.10 17119.16 37919.41 2019-09-26 22:39:26.000 269 33833.67 294.11 17119.15 88888.00 2019-09-26 22:39:27.000 269 33833.69 294.13 17119.17 88888.00 2019-09-26 22:39:28.000 269 33833.68 294.14 17119.20 88888.00 2019-09-26 22:39:29.000 269 33833.65 294.16 17119.17 88888.00 2019-09-26 22:39:30.000 269 33833.66 294.15 17119.15 37919.29 2019-09-26 22:39:31.000 269 33833.62 294.10 17119.20 88888.00 2019-09-26 22:39:32.000 269 33833.59 294.08 17119.22 88888.00 2019-09-26 22:39:33.000 269 33833.63 294.06 17119.18 88888.00 2019-09-26 22:39:34.000 269 33833.64 294.07 17119.14 88888.00 2019-09-26 22:39:35.000 269 33833.65 294.08 17119.16 37919.39 2019-09-26 22:39:36.000 269 33833.66 294.12 17119.16 88888.00 2019-09-26 22:39:37.000 269 33833.66 294.12 17119.21 88888.00 2019-09-26 22:39:38.000 269 33833.60 294.11 17119.27 88888.00 2019-09-26 22:39:39.000 269 33833.59 294.11 17119.23 88888.00 2019-09-26 22:39:40.000 269 33833.57 294.13 17119.24 37919.30 2019-09-26 22:39:41.000 269 33833.60 294.13 17119.24 88888.00 2019-09-26 22:39:42.000 269 33833.59 294.08 17119.22 88888.00 2019-09-26 22:39:43.000 269 33833.57 294.10 17119.21 88888.00 2019-09-26 22:39:44.000 269 33833.59 294.09 17119.20 88888.00 2019-09-26 22:39:45.000 269 33833.60 294.11 17119.21 37919.31 2019-09-26 22:39:46.000 269 33833.56 294.11 17119.20 88888.00 2019-09-26 22:39:47.000 269 33833.56 294.10 17119.19 88888.00 2019-09-26 22:39:48.000 269 33833.58 294.10 17119.21 88888.00 2019-09-26 22:39:49.000 269 33833.59 294.08 17119.20 88888.00 2019-09-26 22:39:50.000 269 33833.54 294.11 17119.17 37919.22 2019-09-26 22:39:51.000 269 33833.55 294.15 17119.18 88888.00 2019-09-26 22:39:52.000 269 33833.57 294.15 17119.16 88888.00 2019-09-26 22:39:53.000 269 33833.57 294.12 17119.16 88888.00 2019-09-26 22:39:54.000 269 33833.56 294.13 17119.19 88888.00 2019-09-26 22:39:55.000 269 33833.59 294.16 17119.20 37919.21 2019-09-26 22:39:56.000 269 33833.61 294.17 17119.16 88888.00 2019-09-26 22:39:57.000 269 33833.59 294.20 17119.18 88888.00 2019-09-26 22:39:58.000 269 33833.58 294.19 17119.21 88888.00 2019-09-26 22:39:59.000 269 33833.56 294.14 17119.21 88888.00 2019-09-26 22:40:00.000 269 33833.61 294.18 17119.22 37919.29 2019-09-26 22:40:01.000 269 33833.59 294.25 17119.25 88888.00 2019-09-26 22:40:02.000 269 33833.53 294.19 17119.27 88888.00 2019-09-26 22:40:03.000 269 33833.52 294.17 17119.30 88888.00 2019-09-26 22:40:04.000 269 33833.49 294.19 17119.31 88888.00 2019-09-26 22:40:05.000 269 33833.52 294.17 17119.26 37919.23 2019-09-26 22:40:06.000 269 33833.53 294.16 17119.23 88888.00 2019-09-26 22:40:07.000 269 33833.52 294.16 17119.21 88888.00 2019-09-26 22:40:08.000 269 33833.45 294.15 17119.26 88888.00 2019-09-26 22:40:09.000 269 33833.47 294.14 17119.25 88888.00 2019-09-26 22:40:10.000 269 33833.47 294.13 17119.29 37919.34 2019-09-26 22:40:11.000 269 33833.47 294.12 17119.31 88888.00 2019-09-26 22:40:12.000 269 33833.48 294.12 17119.28 88888.00 2019-09-26 22:40:13.000 269 33833.51 294.11 17119.23 88888.00 2019-09-26 22:40:14.000 269 33833.48 294.12 17119.24 88888.00 2019-09-26 22:40:15.000 269 33833.51 294.07 17119.25 37919.23 2019-09-26 22:40:16.000 269 33833.51 294.10 17119.23 88888.00 2019-09-26 22:40:17.000 269 33833.49 294.15 17119.24 88888.00 2019-09-26 22:40:18.000 269 33833.45 294.15 17119.22 88888.00 2019-09-26 22:40:19.000 269 33833.45 294.20 17119.27 88888.00 2019-09-26 22:40:20.000 269 33833.46 294.19 17119.25 37919.15 2019-09-26 22:40:21.000 269 33833.45 294.19 17119.25 88888.00 2019-09-26 22:40:22.000 269 33833.47 294.20 17119.23 88888.00 2019-09-26 22:40:23.000 269 33833.46 294.16 17119.25 88888.00 2019-09-26 22:40:24.000 269 33833.47 294.17 17119.24 88888.00 2019-09-26 22:40:25.000 269 33833.48 294.18 17119.24 37919.19 2019-09-26 22:40:26.000 269 33833.48 294.18 17119.23 88888.00 2019-09-26 22:40:27.000 269 33833.44 294.20 17119.23 88888.00 2019-09-26 22:40:28.000 269 33833.45 294.17 17119.20 88888.00 2019-09-26 22:40:29.000 269 33833.46 294.17 17119.18 88888.00 2019-09-26 22:40:30.000 269 33833.48 294.15 17119.18 37919.28 2019-09-26 22:40:31.000 269 33833.49 294.15 17119.21 88888.00 2019-09-26 22:40:32.000 269 33833.50 294.14 17119.23 88888.00 2019-09-26 22:40:33.000 269 33833.50 294.15 17119.21 88888.00 2019-09-26 22:40:34.000 269 33833.51 294.19 17119.23 88888.00 2019-09-26 22:40:35.000 269 33833.50 294.18 17119.25 37919.15 2019-09-26 22:40:36.000 269 33833.48 294.20 17119.26 88888.00 2019-09-26 22:40:37.000 269 33833.44 294.19 17119.22 88888.00 2019-09-26 22:40:38.000 269 33833.41 294.22 17119.23 88888.00 2019-09-26 22:40:39.000 269 33833.42 294.28 17119.22 88888.00 2019-09-26 22:40:40.000 269 33833.45 294.23 17119.23 37919.18 2019-09-26 22:40:41.000 269 33833.41 294.16 17119.21 88888.00 2019-09-26 22:40:42.000 269 33833.39 294.18 17119.21 88888.00 2019-09-26 22:40:43.000 269 33833.43 294.19 17119.24 88888.00 2019-09-26 22:40:44.000 269 33833.46 294.17 17119.20 88888.00 2019-09-26 22:40:45.000 269 33833.48 294.20 17119.22 37919.13 2019-09-26 22:40:46.000 269 33833.46 294.26 17119.22 88888.00 2019-09-26 22:40:47.000 269 33833.43 294.25 17119.23 88888.00 2019-09-26 22:40:48.000 269 33833.45 294.22 17119.18 88888.00 2019-09-26 22:40:49.000 269 33833.44 294.22 17119.17 88888.00 2019-09-26 22:40:50.000 269 33833.40 294.22 17119.24 37919.13 2019-09-26 22:40:51.000 269 33833.40 294.25 17119.24 88888.00 2019-09-26 22:40:52.000 269 33833.43 294.26 17119.22 88888.00 2019-09-26 22:40:53.000 269 33833.37 294.24 17119.20 88888.00 2019-09-26 22:40:54.000 269 33833.36 294.28 17119.23 88888.00 2019-09-26 22:40:55.000 269 33833.38 294.26 17119.21 37919.13 2019-09-26 22:40:56.000 269 33833.39 294.23 17119.21 88888.00 2019-09-26 22:40:57.000 269 33833.40 294.27 17119.24 88888.00 2019-09-26 22:40:58.000 269 33833.39 294.23 17119.20 88888.00 2019-09-26 22:40:59.000 269 33833.40 294.24 17119.19 88888.00 2019-09-26 22:41:00.000 269 33833.42 294.30 17119.21 37919.08 2019-09-26 22:41:01.000 269 33833.41 294.28 17119.20 88888.00 2019-09-26 22:41:02.000 269 33833.42 294.23 17119.22 88888.00 2019-09-26 22:41:03.000 269 33833.40 294.20 17119.18 88888.00 2019-09-26 22:41:04.000 269 33833.40 294.20 17119.20 88888.00 2019-09-26 22:41:05.000 269 33833.40 294.17 17119.18 37919.12 2019-09-26 22:41:06.000 269 33833.41 294.16 17119.14 88888.00 2019-09-26 22:41:07.000 269 33833.43 294.20 17119.17 88888.00 2019-09-26 22:41:08.000 269 33833.41 294.24 17119.15 88888.00 2019-09-26 22:41:09.000 269 33833.40 294.24 17119.17 88888.00 2019-09-26 22:41:10.000 269 33833.40 294.22 17119.15 37919.13 2019-09-26 22:41:11.000 269 33833.38 294.22 17119.16 88888.00 2019-09-26 22:41:12.000 269 33833.41 294.21 17119.14 88888.00 2019-09-26 22:41:13.000 269 33833.42 294.24 17119.18 88888.00 2019-09-26 22:41:14.000 269 33833.41 294.25 17119.16 88888.00 2019-09-26 22:41:15.000 269 33833.43 294.24 17119.18 37919.17 2019-09-26 22:41:16.000 269 33833.43 294.24 17119.17 88888.00 2019-09-26 22:41:17.000 269 33833.42 294.24 17119.16 88888.00 2019-09-26 22:41:18.000 269 33833.37 294.21 17119.16 88888.00 2019-09-26 22:41:19.000 269 33833.40 294.19 17119.16 88888.00 2019-09-26 22:41:20.000 269 33833.38 294.20 17119.15 37919.13 2019-09-26 22:41:21.000 269 33833.38 294.21 17119.16 88888.00 2019-09-26 22:41:22.000 269 33833.35 294.20 17119.14 88888.00 2019-09-26 22:41:23.000 269 33833.34 294.27 17119.13 88888.00 2019-09-26 22:41:24.000 269 33833.30 294.28 17119.14 88888.00 2019-09-26 22:41:25.000 269 33833.27 294.29 17119.15 37919.09 2019-09-26 22:41:26.000 269 33833.29 294.29 17119.14 88888.00 2019-09-26 22:41:27.000 269 33833.30 294.27 17119.16 88888.00 2019-09-26 22:41:28.000 269 33833.32 294.23 17119.16 88888.00 2019-09-26 22:41:29.000 269 33833.37 294.23 17119.16 88888.00 2019-09-26 22:41:30.000 269 33833.32 294.26 17119.19 37919.09 2019-09-26 22:41:31.000 269 33833.32 294.26 17119.18 88888.00 2019-09-26 22:41:32.000 269 33833.30 294.25 17119.18 88888.00 2019-09-26 22:41:33.000 269 33833.29 294.26 17119.18 88888.00 2019-09-26 22:41:34.000 269 33833.29 294.26 17119.18 88888.00 2019-09-26 22:41:35.000 269 33833.30 294.26 17119.22 37919.04 2019-09-26 22:41:36.000 269 33833.31 294.26 17119.24 88888.00 2019-09-26 22:41:37.000 269 33833.31 294.27 17119.20 88888.00 2019-09-26 22:41:38.000 269 33833.31 294.24 17119.22 88888.00 2019-09-26 22:41:39.000 269 33833.29 294.23 17119.24 88888.00 2019-09-26 22:41:40.000 269 33833.28 294.25 17119.22 37919.11 2019-09-26 22:41:41.000 269 33833.31 294.23 17119.20 88888.00 2019-09-26 22:41:42.000 269 33833.30 294.24 17119.16 88888.00 2019-09-26 22:41:43.000 269 33833.30 294.22 17119.15 88888.00 2019-09-26 22:41:44.000 269 33833.26 294.23 17119.16 88888.00 2019-09-26 22:41:45.000 269 33833.26 294.24 17119.18 37919.00 2019-09-26 22:41:46.000 269 33833.29 294.22 17119.20 88888.00 2019-09-26 22:41:47.000 269 33833.28 294.23 17119.18 88888.00 2019-09-26 22:41:48.000 269 33833.25 294.20 17119.17 88888.00 2019-09-26 22:41:49.000 269 33833.24 294.18 17119.19 88888.00 2019-09-26 22:41:50.000 269 33833.26 294.21 17119.16 37919.15 2019-09-26 22:41:51.000 269 33833.31 294.24 17119.16 88888.00 2019-09-26 22:41:52.000 269 33833.30 294.28 17119.19 88888.00 2019-09-26 22:41:53.000 269 33833.32 294.25 17119.18 88888.00 2019-09-26 22:41:54.000 269 33833.30 294.24 17119.18 88888.00 2019-09-26 22:41:55.000 269 33833.27 294.22 17119.19 37919.15 2019-09-26 22:41:56.000 269 33833.29 294.17 17119.18 88888.00 2019-09-26 22:41:57.000 269 33833.30 294.21 17119.18 88888.00 2019-09-26 22:41:58.000 269 33833.30 294.23 17119.17 88888.00 2019-09-26 22:41:59.000 269 33833.27 294.19 17119.16 88888.00 2019-09-26 22:42:00.000 269 33833.22 294.21 17119.18 37919.06 2019-09-26 22:42:01.000 269 33833.21 294.24 17119.20 88888.00 2019-09-26 22:42:02.000 269 33833.24 294.23 17119.19 88888.00 2019-09-26 22:42:03.000 269 33833.28 294.27 17119.16 88888.00 2019-09-26 22:42:04.000 269 33833.27 294.27 17119.18 88888.00 2019-09-26 22:42:05.000 269 33833.28 294.24 17119.20 37919.12 2019-09-26 22:42:06.000 269 33833.27 294.25 17119.18 88888.00 2019-09-26 22:42:07.000 269 33833.31 294.22 17119.21 88888.00 2019-09-26 22:42:08.000 269 33833.34 294.27 17119.20 88888.00 2019-09-26 22:42:09.000 269 33833.33 294.28 17119.17 88888.00 2019-09-26 22:42:10.000 269 33833.33 294.24 17119.18 37919.09 2019-09-26 22:42:11.000 269 33833.32 294.23 17119.14 88888.00 2019-09-26 22:42:12.000 269 33833.32 294.27 17119.17 88888.00 2019-09-26 22:42:13.000 269 33833.31 294.28 17119.19 88888.00 2019-09-26 22:42:14.000 269 33833.31 294.30 17119.17 88888.00 2019-09-26 22:42:15.000 269 33833.35 294.29 17119.22 37919.04 2019-09-26 22:42:16.000 269 33833.34 294.28 17119.21 88888.00 2019-09-26 22:42:17.000 269 33833.31 294.26 17119.19 88888.00 2019-09-26 22:42:18.000 269 33833.32 294.27 17119.19 88888.00 2019-09-26 22:42:19.000 269 33833.35 294.29 17119.17 88888.00 2019-09-26 22:42:20.000 269 33833.33 294.30 17119.19 37919.09 2019-09-26 22:42:21.000 269 33833.34 294.31 17119.19 88888.00 2019-09-26 22:42:22.000 269 33833.32 294.30 17119.19 88888.00 2019-09-26 22:42:23.000 269 33833.32 294.30 17119.17 88888.00 2019-09-26 22:42:24.000 269 33833.30 294.28 17119.22 88888.00 2019-09-26 22:42:25.000 269 33833.30 294.25 17119.23 37919.11 2019-09-26 22:42:26.000 269 33833.30 294.27 17119.17 88888.00 2019-09-26 22:42:27.000 269 33833.33 294.31 17119.17 88888.00 2019-09-26 22:42:28.000 269 33833.32 294.32 17119.14 88888.00 2019-09-26 22:42:29.000 269 33833.31 294.29 17119.14 88888.00 2019-09-26 22:42:30.000 269 33833.33 294.27 17119.17 37919.07 2019-09-26 22:42:31.000 269 33833.33 294.27 17119.19 88888.00 2019-09-26 22:42:32.000 269 33833.32 294.30 17119.16 88888.00 2019-09-26 22:42:33.000 269 33833.30 294.32 17119.17 88888.00 2019-09-26 22:42:34.000 269 33833.29 294.33 17119.14 88888.00 2019-09-26 22:42:35.000 269 33833.32 294.30 17119.18 37919.07 2019-09-26 22:42:36.000 269 33833.36 294.33 17119.19 88888.00 2019-09-26 22:42:37.000 269 33833.35 294.31 17119.12 88888.00 2019-09-26 22:42:38.000 269 33833.33 294.31 17119.09 88888.00 2019-09-26 22:42:39.000 269 33833.31 294.30 17119.12 88888.00 2019-09-26 22:42:40.000 269 33833.33 294.29 17119.15 37919.08 2019-09-26 22:42:41.000 269 33833.35 294.31 17119.12 88888.00 2019-09-26 22:42:42.000 269 33833.34 294.34 17119.11 88888.00 2019-09-26 22:42:43.000 269 33833.33 294.33 17119.14 88888.00 2019-09-26 22:42:44.000 269 33833.30 294.34 17119.14 88888.00 2019-09-26 22:42:45.000 269 33833.26 294.33 17119.11 37919.17 2019-09-26 22:42:46.000 269 33833.29 294.33 17119.10 88888.00 2019-09-26 22:42:47.000 269 33833.32 294.32 17119.12 88888.00 2019-09-26 22:42:48.000 269 33833.34 294.31 17119.09 88888.00 2019-09-26 22:42:49.000 269 33833.38 294.32 17119.09 88888.00 2019-09-26 22:42:50.000 269 33833.32 294.33 17119.10 37919.06 2019-09-26 22:42:51.000 269 33833.30 294.33 17119.13 88888.00 2019-09-26 22:42:52.000 269 33833.29 294.34 17119.12 88888.00 2019-09-26 22:42:53.000 269 33833.29 294.35 17119.14 88888.00 2019-09-26 22:42:54.000 269 33833.32 294.34 17119.16 88888.00 2019-09-26 22:42:55.000 269 33833.31 294.32 17119.12 37919.14 2019-09-26 22:42:56.000 269 33833.30 294.29 17119.12 88888.00 2019-09-26 22:42:57.000 269 33833.34 294.32 17119.16 88888.00 2019-09-26 22:42:58.000 269 33833.33 294.34 17119.16 88888.00 2019-09-26 22:42:59.000 269 33833.33 294.32 17119.15 88888.00 2019-09-26 22:43:00.000 269 33833.33 294.30 17119.12 37919.15 2019-09-26 22:43:01.000 269 33833.30 294.31 17119.10 88888.00 2019-09-26 22:43:02.000 269 33833.33 294.37 17119.10 88888.00 2019-09-26 22:43:03.000 269 33833.35 294.40 17119.11 88888.00 2019-09-26 22:43:04.000 269 33833.32 294.38 17119.15 88888.00 2019-09-26 22:43:05.000 269 33833.34 294.36 17119.13 37919.13 2019-09-26 22:43:06.000 269 33833.36 294.38 17119.14 88888.00 2019-09-26 22:43:07.000 269 33833.37 294.37 17119.17 88888.00 2019-09-26 22:43:08.000 269 33833.35 294.34 17119.16 88888.00 2019-09-26 22:43:09.000 269 33833.37 294.38 17119.14 88888.00 2019-09-26 22:43:10.000 269 33833.35 294.38 17119.14 37919.02 2019-09-26 22:43:11.000 269 33833.33 294.38 17119.13 88888.00 2019-09-26 22:43:12.000 269 33833.33 294.36 17119.11 88888.00 2019-09-26 22:43:13.000 269 33833.31 294.36 17119.10 88888.00 2019-09-26 22:43:14.000 269 33833.32 294.35 17119.10 88888.00 2019-09-26 22:43:15.000 269 33833.32 294.33 17119.06 37919.18 2019-09-26 22:43:16.000 269 33833.32 294.29 17119.10 88888.00 2019-09-26 22:43:17.000 269 33833.32 294.29 17119.14 88888.00 2019-09-26 22:43:18.000 269 33833.33 294.30 17119.13 88888.00 2019-09-26 22:43:19.000 269 33833.32 294.31 17119.12 88888.00 2019-09-26 22:43:20.000 269 33833.31 294.33 17119.10 37919.10 2019-09-26 22:43:21.000 269 33833.32 294.35 17119.07 88888.00 2019-09-26 22:43:22.000 269 33833.33 294.33 17119.04 88888.00 2019-09-26 22:43:23.000 269 33833.35 294.34 17119.07 88888.00 2019-09-26 22:43:24.000 269 33833.34 294.37 17119.09 88888.00 2019-09-26 22:43:25.000 269 33833.33 294.33 17119.12 37919.11 2019-09-26 22:43:26.000 269 33833.30 294.32 17119.11 88888.00 2019-09-26 22:43:27.000 269 33833.31 294.29 17119.09 88888.00 2019-09-26 22:43:28.000 269 33833.37 294.28 17119.08 88888.00 2019-09-26 22:43:29.000 269 33833.37 294.28 17119.09 88888.00 2019-09-26 22:43:30.000 269 33833.37 294.29 17119.09 37919.12 2019-09-26 22:43:31.000 269 33833.33 294.29 17119.08 88888.00 2019-09-26 22:43:32.000 269 33833.31 294.31 17119.12 88888.00 2019-09-26 22:43:33.000 269 33833.32 294.31 17119.11 88888.00 2019-09-26 22:43:34.000 269 33833.34 294.28 17119.11 88888.00 2019-09-26 22:43:35.000 269 33833.36 294.29 17119.14 37919.15 2019-09-26 22:43:36.000 269 33833.34 294.29 17119.12 88888.00 2019-09-26 22:43:37.000 269 33833.31 294.31 17119.09 88888.00 2019-09-26 22:43:38.000 269 33833.35 294.29 17119.10 88888.00 2019-09-26 22:43:39.000 269 33833.33 294.29 17119.09 88888.00 2019-09-26 22:43:40.000 269 33833.34 294.30 17119.08 37919.13 2019-09-26 22:43:41.000 269 33833.33 294.31 17119.02 88888.00 2019-09-26 22:43:42.000 269 33833.33 294.30 17119.00 88888.00 2019-09-26 22:43:43.000 269 33833.36 294.29 17119.01 88888.00 2019-09-26 22:43:44.000 269 33833.36 294.30 17118.99 88888.00 2019-09-26 22:43:45.000 269 33833.40 294.30 17119.02 37919.13 2019-09-26 22:43:46.000 269 33833.37 294.30 17119.04 88888.00 2019-09-26 22:43:47.000 269 33833.32 294.34 17119.09 88888.00 2019-09-26 22:43:48.000 269 33833.31 294.30 17119.11 88888.00 2019-09-26 22:43:49.000 269 33833.32 294.32 17119.11 88888.00 2019-09-26 22:43:50.000 269 33833.34 294.34 17119.10 37919.13 2019-09-26 22:43:51.000 269 33833.32 294.36 17119.08 88888.00 2019-09-26 22:43:52.000 269 33833.31 294.36 17119.08 88888.00 2019-09-26 22:43:53.000 269 33833.31 294.35 17119.15 88888.00 2019-09-26 22:43:54.000 269 33833.31 294.31 17119.17 88888.00 2019-09-26 22:43:55.000 269 33833.32 294.29 17119.16 37919.09 2019-09-26 22:43:56.000 269 33833.31 294.30 17119.16 88888.00 2019-09-26 22:43:57.000 269 33833.31 294.27 17119.14 88888.00 2019-09-26 22:43:58.000 269 33833.29 294.23 17119.16 88888.00 2019-09-26 22:43:59.000 269 33833.31 294.23 17119.17 88888.00 2019-09-26 22:44:00.000 269 33833.31 294.21 17119.17 37919.04 2019-09-26 22:44:01.000 269 33833.30 294.22 17119.17 88888.00 2019-09-26 22:44:02.000 269 33833.28 294.25 17119.19 88888.00 2019-09-26 22:44:03.000 269 33833.29 294.28 17119.18 88888.00 2019-09-26 22:44:04.000 269 33833.31 294.27 17119.15 88888.00 2019-09-26 22:44:05.000 269 33833.31 294.31 17119.15 37919.07 2019-09-26 22:44:06.000 269 33833.24 294.30 17119.10 88888.00 2019-09-26 22:44:07.000 269 33833.23 294.30 17119.12 88888.00 2019-09-26 22:44:08.000 269 33833.22 294.28 17119.09 88888.00 2019-09-26 22:44:09.000 269 33833.20 294.27 17119.06 88888.00 2019-09-26 22:44:10.000 269 33833.27 294.25 17119.13 37918.99 2019-09-26 22:44:11.000 269 33833.28 294.24 17119.17 88888.00 2019-09-26 22:44:12.000 269 33833.22 294.27 17119.18 88888.00 2019-09-26 22:44:13.000 269 33833.21 294.30 17119.20 88888.00 2019-09-26 22:44:14.000 269 33833.25 294.32 17119.21 88888.00 2019-09-26 22:44:15.000 269 33833.26 294.33 17119.20 37919.08 2019-09-26 22:44:16.000 269 33833.24 294.31 17119.19 88888.00 2019-09-26 22:44:17.000 269 33833.24 294.31 17119.18 88888.00 2019-09-26 22:44:18.000 269 33833.22 294.28 17119.14 88888.00 2019-09-26 22:44:19.000 269 33833.22 294.32 17119.15 88888.00 2019-09-26 22:44:20.000 269 33833.25 294.33 17119.13 37919.04 2019-09-26 22:44:21.000 269 33833.25 294.35 17119.12 88888.00 2019-09-26 22:44:22.000 269 33833.24 294.35 17119.12 88888.00 2019-09-26 22:44:23.000 269 33833.26 294.37 17119.18 88888.00 2019-09-26 22:44:24.000 269 33833.21 294.35 17119.17 88888.00 2019-09-26 22:44:25.000 269 33833.25 294.29 17119.16 37919.01 2019-09-26 22:44:26.000 269 33833.28 294.32 17119.13 88888.00 2019-09-26 22:44:27.000 269 33833.28 294.34 17119.14 88888.00 2019-09-26 22:44:28.000 269 33833.26 294.31 17119.14 88888.00 2019-09-26 22:44:29.000 269 33833.29 294.31 17119.16 88888.00 2019-09-26 22:44:30.000 269 33833.26 294.33 17119.18 37919.03 2019-09-26 22:44:31.000 269 33833.23 294.36 17119.15 88888.00 2019-09-26 22:44:32.000 269 33833.29 294.37 17119.16 88888.00 2019-09-26 22:44:33.000 269 33833.30 294.34 17119.17 88888.00 2019-09-26 22:44:34.000 269 33833.27 294.34 17119.20 88888.00 2019-09-26 22:44:35.000 269 33833.23 294.34 17119.17 37919.01 2019-09-26 22:44:36.000 269 33833.19 294.34 17119.20 88888.00 2019-09-26 22:44:37.000 269 33833.19 294.32 17119.21 88888.00 2019-09-26 22:44:38.000 269 33833.19 294.36 17119.26 88888.00 2019-09-26 22:44:39.000 269 33833.15 294.34 17119.26 88888.00 2019-09-26 22:44:40.000 269 33833.18 294.33 17119.23 37918.97 2019-09-26 22:44:41.000 269 33833.22 294.33 17119.21 88888.00 2019-09-26 22:44:42.000 269 33833.20 294.33 17119.25 88888.00 2019-09-26 22:44:43.000 269 33833.18 294.31 17119.24 88888.00 2019-09-26 22:44:44.000 269 33833.17 294.27 17119.21 88888.00 2019-09-26 22:44:45.000 269 33833.20 294.31 17119.19 37918.98 2019-09-26 22:44:46.000 269 33833.19 294.27 17119.18 88888.00 2019-09-26 22:44:47.000 269 33833.25 294.26 17119.17 88888.00 2019-09-26 22:44:48.000 269 33833.22 294.27 17119.11 88888.00 2019-09-26 22:44:49.000 269 33833.22 294.24 17119.14 88888.00 2019-09-26 22:44:50.000 269 33833.22 294.26 17119.18 37918.99 2019-09-26 22:44:51.000 269 33833.19 294.29 17119.18 88888.00 2019-09-26 22:44:52.000 269 33833.21 294.27 17119.20 88888.00 2019-09-26 22:44:53.000 269 33833.20 294.30 17119.17 88888.00 2019-09-26 22:44:54.000 269 33833.18 294.29 17119.18 88888.00 2019-09-26 22:44:55.000 269 33833.19 294.27 17119.15 37918.94 2019-09-26 22:44:56.000 269 33833.17 294.27 17119.14 88888.00 2019-09-26 22:44:57.000 269 33833.20 294.30 17119.17 88888.00 2019-09-26 22:44:58.000 269 33833.15 294.31 17119.18 88888.00 2019-09-26 22:44:59.000 269 33833.17 294.29 17119.22 88888.00 2019-09-26 22:45:00.000 269 33833.16 294.30 17119.18 37918.96 2019-09-26 22:45:01.000 269 33833.15 294.30 17119.14 88888.00 2019-09-26 22:45:02.000 269 33833.18 294.27 17119.13 88888.00 2019-09-26 22:45:03.000 269 33833.18 294.22 17119.13 88888.00 2019-09-26 22:45:04.000 269 33833.17 294.24 17119.18 88888.00 2019-09-26 22:45:05.000 269 33833.16 294.26 17119.20 37918.98 2019-09-26 22:45:06.000 269 33833.15 294.26 17119.18 88888.00 2019-09-26 22:45:07.000 269 33833.13 294.28 17119.22 88888.00 2019-09-26 22:45:08.000 269 33833.14 294.26 17119.20 88888.00 2019-09-26 22:45:09.000 269 33833.16 294.28 17119.16 88888.00 2019-09-26 22:45:10.000 269 33833.13 294.28 17119.19 37919.02 2019-09-26 22:45:11.000 269 33833.13 294.29 17119.24 88888.00 2019-09-26 22:45:12.000 269 33833.14 294.26 17119.23 88888.00 2019-09-26 22:45:13.000 269 33833.11 294.26 17119.17 88888.00 2019-09-26 22:45:14.000 269 33833.12 294.25 17119.17 88888.00 2019-09-26 22:45:15.000 269 33833.14 294.26 17119.23 37918.95 2019-09-26 22:45:16.000 269 33833.16 294.25 17119.24 88888.00 2019-09-26 22:45:17.000 269 33833.17 294.26 17119.20 88888.00 2019-09-26 22:45:18.000 269 33833.13 294.27 17119.21 88888.00 2019-09-26 22:45:19.000 269 33833.13 294.30 17119.19 88888.00 2019-09-26 22:45:20.000 269 33833.09 294.29 17119.18 37918.88 2019-09-26 22:45:21.000 269 33833.12 294.28 17119.22 88888.00 2019-09-26 22:45:22.000 269 33833.13 294.33 17119.20 88888.00 2019-09-26 22:45:23.000 269 33833.12 294.30 17119.22 88888.00 2019-09-26 22:45:24.000 269 33833.09 294.27 17119.21 88888.00 2019-09-26 22:45:25.000 269 33833.11 294.30 17119.16 37918.97 2019-09-26 22:45:26.000 269 33833.11 294.35 17119.15 88888.00 2019-09-26 22:45:27.000 269 33833.10 294.33 17119.16 88888.00 2019-09-26 22:45:28.000 269 33833.12 294.28 17119.14 88888.00 2019-09-26 22:45:29.000 269 33833.17 294.27 17119.13 88888.00 2019-09-26 22:45:30.000 269 33833.16 294.27 17119.12 37918.98 2019-09-26 22:45:31.000 269 33833.12 294.25 17119.11 88888.00 2019-09-26 22:45:32.000 269 33833.12 294.26 17119.11 88888.00 2019-09-26 22:45:33.000 269 33833.14 294.29 17119.15 88888.00 2019-09-26 22:45:34.000 269 33833.13 294.29 17119.20 88888.00 2019-09-26 22:45:35.000 269 33833.12 294.32 17119.16 37918.93 2019-09-26 22:45:36.000 269 33833.10 294.32 17119.16 88888.00 2019-09-26 22:45:37.000 269 33833.08 294.30 17119.24 88888.00 2019-09-26 22:45:38.000 269 33833.08 294.29 17119.29 88888.00 2019-09-26 22:45:39.000 269 33833.09 294.27 17119.26 88888.00 2019-09-26 22:45:40.000 269 33833.09 294.28 17119.21 37918.96 2019-09-26 22:45:41.000 269 33833.15 294.29 17119.20 88888.00 2019-09-26 22:45:42.000 269 33833.12 294.27 17119.16 88888.00 2019-09-26 22:45:43.000 269 33833.09 294.28 17119.17 88888.00 2019-09-26 22:45:44.000 269 33833.07 294.25 17119.15 88888.00 2019-09-26 22:45:45.000 269 33833.08 294.25 17119.12 37918.88 2019-09-26 22:45:46.000 269 33833.08 294.23 17119.13 88888.00 2019-09-26 22:45:47.000 269 33833.12 294.28 17119.07 88888.00 2019-09-26 22:45:48.000 269 33833.15 294.29 17119.12 88888.00 2019-09-26 22:45:49.000 269 33833.13 294.28 17119.11 88888.00 2019-09-26 22:45:50.000 269 33833.17 294.30 17119.12 37919.00 2019-09-26 22:45:51.000 269 33833.15 294.31 17119.14 88888.00 2019-09-26 22:45:52.000 269 33833.14 294.29 17119.17 88888.00 2019-09-26 22:45:53.000 269 33833.12 294.28 17119.18 88888.00 2019-09-26 22:45:54.000 269 33833.15 294.30 17119.18 88888.00 2019-09-26 22:45:55.000 269 33833.12 294.30 17119.18 37918.99 2019-09-26 22:45:56.000 269 33833.13 294.24 17119.20 88888.00 2019-09-26 22:45:57.000 269 33833.18 294.25 17119.20 88888.00 2019-09-26 22:45:58.000 269 33833.18 294.28 17119.21 88888.00 2019-09-26 22:45:59.000 269 33833.16 294.25 17119.22 88888.00 2019-09-26 22:46:00.000 269 33833.14 294.24 17119.19 37919.01 2019-09-26 22:46:01.000 269 33833.15 294.25 17119.18 88888.00 2019-09-26 22:46:02.000 269 33833.18 294.28 17119.19 88888.00 2019-09-26 22:46:03.000 269 33833.23 294.33 17119.20 88888.00 2019-09-26 22:46:04.000 269 33833.19 294.31 17119.14 88888.00 2019-09-26 22:46:05.000 269 33833.13 294.30 17119.16 37918.98 2019-09-26 22:46:06.000 269 33833.11 294.32 17119.17 88888.00 2019-09-26 22:46:07.000 269 33833.11 294.32 17119.16 88888.00 2019-09-26 22:46:08.000 269 33833.13 294.32 17119.17 88888.00 2019-09-26 22:46:09.000 269 33833.19 294.31 17119.19 88888.00 2019-09-26 22:46:10.000 269 33833.16 294.30 17119.15 37918.92 2019-09-26 22:46:11.000 269 33833.18 294.32 17119.16 88888.00 2019-09-26 22:46:12.000 269 33833.19 294.33 17119.19 88888.00 2019-09-26 22:46:13.000 269 33833.20 294.29 17119.17 88888.00 2019-09-26 22:46:14.000 269 33833.21 294.33 17119.19 88888.00 2019-09-26 22:46:15.000 269 33833.20 294.35 17119.21 37918.98 2019-09-26 22:46:16.000 269 33833.21 294.33 17119.19 88888.00 2019-09-26 22:46:17.000 269 33833.21 294.29 17119.19 88888.00 2019-09-26 22:46:18.000 269 33833.21 294.27 17119.17 88888.00 2019-09-26 22:46:19.000 269 33833.18 294.30 17119.18 88888.00 2019-09-26 22:46:20.000 269 33833.18 294.28 17119.19 37919.00 2019-09-26 22:46:21.000 269 33833.23 294.30 17119.17 88888.00 2019-09-26 22:46:22.000 269 33833.22 294.29 17119.20 88888.00 2019-09-26 22:46:23.000 269 33833.22 294.29 17119.25 88888.00 2019-09-26 22:46:24.000 269 33833.17 294.31 17119.22 88888.00 2019-09-26 22:46:25.000 269 33833.16 294.27 17119.20 37918.97 2019-09-26 22:46:26.000 269 33833.12 294.26 17119.21 88888.00 2019-09-26 22:46:27.000 269 33833.15 294.29 17119.23 88888.00 2019-09-26 22:46:28.000 269 33833.14 294.31 17119.21 88888.00 2019-09-26 22:46:29.000 269 33833.13 294.31 17119.24 88888.00 2019-09-26 22:46:30.000 269 33833.13 294.38 17119.22 37918.99 2019-09-26 22:46:31.000 269 33833.14 294.37 17119.22 88888.00 2019-09-26 22:46:32.000 269 33833.15 294.34 17119.26 88888.00 2019-09-26 22:46:33.000 269 33833.16 294.31 17119.26 88888.00 2019-09-26 22:46:34.000 269 33833.15 294.33 17119.24 88888.00 2019-09-26 22:46:35.000 269 33833.12 294.28 17119.23 37918.99 2019-09-26 22:46:36.000 269 33833.10 294.23 17119.23 88888.00 2019-09-26 22:46:37.000 269 33833.13 294.26 17119.27 88888.00 2019-09-26 22:46:38.000 269 33833.14 294.29 17119.27 88888.00 2019-09-26 22:46:39.000 269 33833.14 294.33 17119.24 88888.00 2019-09-26 22:46:40.000 269 33833.14 294.38 17119.23 37918.91 2019-09-26 22:46:41.000 269 33833.15 294.38 17119.21 88888.00 2019-09-26 22:46:42.000 269 33833.17 294.33 17119.17 88888.00 2019-09-26 22:46:43.000 269 33833.22 294.31 17119.15 88888.00 2019-09-26 22:46:44.000 269 33833.24 294.30 17119.15 88888.00 2019-09-26 22:46:45.000 269 33833.23 294.33 17119.14 37919.00 2019-09-26 22:46:46.000 269 33833.24 294.32 17119.15 88888.00 2019-09-26 22:46:47.000 269 33833.27 294.34 17119.19 88888.00 2019-09-26 22:46:48.000 269 33833.27 294.37 17119.18 88888.00 2019-09-26 22:46:49.000 269 33833.21 294.36 17119.14 88888.00 2019-09-26 22:46:50.000 269 33833.25 294.34 17119.13 37918.98 2019-09-26 22:46:51.000 269 33833.30 294.37 17119.16 88888.00 2019-09-26 22:46:52.000 269 33833.25 294.34 17119.18 88888.00 2019-09-26 22:46:53.000 269 33833.29 294.32 17119.15 88888.00 2019-09-26 22:46:54.000 269 33833.26 294.32 17119.13 88888.00 2019-09-26 22:46:55.000 269 33833.30 294.34 17119.12 37918.99 2019-09-26 22:46:56.000 269 33833.35 294.32 17119.11 88888.00 2019-09-26 22:46:57.000 269 33833.34 294.35 17119.12 88888.00 2019-09-26 22:46:58.000 269 33833.34 294.35 17119.12 88888.00 2019-09-26 22:46:59.000 269 33833.36 294.33 17119.15 88888.00 2019-09-26 22:47:00.000 269 33833.35 294.37 17119.12 37919.08 2019-09-26 22:47:01.000 269 33833.35 294.37 17119.13 88888.00 2019-09-26 22:47:02.000 269 33833.31 294.35 17119.20 88888.00 2019-09-26 22:47:03.000 269 33833.30 294.32 17119.16 88888.00 2019-09-26 22:47:04.000 269 33833.30 294.31 17119.14 88888.00 2019-09-26 22:47:05.000 269 33833.28 294.30 17119.15 37919.12 2019-09-26 22:47:06.000 269 33833.31 294.31 17119.16 88888.00 2019-09-26 22:47:07.000 269 33833.33 294.29 17119.19 88888.00 2019-09-26 22:47:08.000 269 33833.37 294.31 17119.22 88888.00 2019-09-26 22:47:09.000 269 33833.40 294.30 17119.19 88888.00 2019-09-26 22:47:10.000 269 33833.39 294.33 17119.14 37919.04 2019-09-26 22:47:11.000 269 33833.41 294.34 17119.17 88888.00 2019-09-26 22:47:12.000 269 33833.44 294.28 17119.20 88888.00 2019-09-26 22:47:13.000 269 33833.44 294.31 17119.20 88888.00 2019-09-26 22:47:14.000 269 33833.44 294.28 17119.22 88888.00 2019-09-26 22:47:15.000 269 33833.45 294.28 17119.20 37919.08 2019-09-26 22:47:16.000 269 33833.44 294.33 17119.21 88888.00 2019-09-26 22:47:17.000 269 33833.46 294.29 17119.23 88888.00 2019-09-26 22:47:18.000 269 33833.50 294.28 17119.22 88888.00 2019-09-26 22:47:19.000 269 33833.53 294.30 17119.22 88888.00 2019-09-26 22:47:20.000 269 33833.50 294.30 17119.18 37919.14 2019-09-26 22:47:21.000 269 33833.50 294.27 17119.17 88888.00 2019-09-26 22:47:22.000 269 33833.55 294.28 17119.19 88888.00 2019-09-26 22:47:23.000 269 33833.57 294.25 17119.23 88888.00 2019-09-26 22:47:24.000 269 33833.59 294.22 17119.18 88888.00 2019-09-26 22:47:25.000 269 33833.61 294.22 17119.17 37919.30 2019-09-26 22:47:26.000 269 33833.64 294.25 17119.22 88888.00 2019-09-26 22:47:27.000 269 33833.66 294.26 17119.26 88888.00 2019-09-26 22:47:28.000 269 33833.70 294.26 17119.29 88888.00 2019-09-26 22:47:29.000 269 33833.69 294.23 17119.22 88888.00 2019-09-26 22:47:30.000 269 33833.72 294.19 17119.19 37919.24 2019-09-26 22:47:31.000 269 33833.77 294.21 17119.20 88888.00 2019-09-26 22:47:32.000 269 33833.79 294.22 17119.21 88888.00 2019-09-26 22:47:33.000 269 33833.84 294.24 17119.22 88888.00 2019-09-26 22:47:34.000 269 33833.88 294.22 17119.20 88888.00 2019-09-26 22:47:35.000 269 33833.91 294.20 17119.20 37919.43 2019-09-26 22:47:36.000 269 33833.93 294.22 17119.20 88888.00 2019-09-26 22:47:37.000 269 33833.95 294.25 17119.14 88888.00 2019-09-26 22:47:38.000 269 33833.94 294.26 17119.15 88888.00 2019-09-26 22:47:39.000 269 33833.96 294.26 17119.17 88888.00 2019-09-26 22:47:40.000 269 33833.97 294.27 17119.18 37919.51 2019-09-26 22:47:41.000 269 33834.01 294.25 17119.18 88888.00 2019-09-26 22:47:42.000 269 33834.08 294.20 17119.17 88888.00 2019-09-26 22:47:43.000 269 33834.13 294.20 17119.14 88888.00 2019-09-26 22:47:44.000 269 33834.16 294.21 17119.09 88888.00 2019-09-26 22:47:45.000 269 33834.20 294.23 17119.14 37919.68 2019-09-26 22:47:46.000 269 33834.19 294.20 17119.14 88888.00 2019-09-26 22:47:47.000 269 33834.25 294.17 17119.13 88888.00 2019-09-26 22:47:48.000 269 33834.30 294.20 17119.13 88888.00 2019-09-26 22:47:49.000 269 33834.34 294.18 17119.14 88888.00 2019-09-26 22:47:50.000 269 33834.38 294.18 17119.17 37919.91 2019-09-26 22:47:51.000 269 33834.44 294.19 17119.16 88888.00 2019-09-26 22:47:52.000 269 33834.48 294.15 17119.15 88888.00 2019-09-26 22:47:53.000 269 33834.56 294.13 17119.18 88888.00 2019-09-26 22:47:54.000 269 33834.60 294.08 17119.16 88888.00 2019-09-26 22:47:55.000 269 33834.69 294.06 17119.15 37919.99 2019-09-26 22:47:56.000 269 33834.71 294.07 17119.14 88888.00 2019-09-26 22:47:57.000 269 33834.79 294.05 17119.08 88888.00 2019-09-26 22:47:58.000 269 33834.83 294.04 17119.08 88888.00 2019-09-26 22:47:59.000 269 33834.90 294.04 17119.08 88888.00 2019-09-26 22:48:00.000 269 33834.92 294.01 17119.08 37920.23 2019-09-26 22:48:01.000 269 33834.97 294.03 17119.08 88888.00 2019-09-26 22:48:02.000 269 33835.01 293.98 17119.06 88888.00 2019-09-26 22:48:03.000 269 33835.12 294.02 17119.09 88888.00 2019-09-26 22:48:04.000 269 33835.22 294.00 17119.10 88888.00 2019-09-26 22:48:05.000 269 33835.26 294.00 17119.10 37920.34 2019-09-26 22:48:06.000 269 33835.34 293.97 17119.07 88888.00 2019-09-26 22:48:07.000 269 33835.40 293.93 17119.01 88888.00 2019-09-26 22:48:08.000 269 33835.47 293.88 17118.98 88888.00 2019-09-26 22:48:09.000 269 33835.53 293.89 17118.97 88888.00 2019-09-26 22:48:10.000 269 33835.62 293.89 17118.97 37920.84 2019-09-26 22:48:11.000 269 33835.70 293.81 17118.96 88888.00 2019-09-26 22:48:12.000 269 33835.82 293.80 17118.93 88888.00 2019-09-26 22:48:13.000 269 33835.89 293.82 17118.94 88888.00 2019-09-26 22:48:14.000 269 33835.96 293.80 17118.94 88888.00 2019-09-26 22:48:15.000 269 33836.05 293.75 17118.93 37921.04 2019-09-26 22:48:16.000 269 33836.14 293.76 17118.88 88888.00 2019-09-26 22:48:17.000 269 33836.26 293.76 17118.88 88888.00 2019-09-26 22:48:18.000 269 33836.34 293.70 17118.87 88888.00 2019-09-26 22:48:19.000 269 33836.36 293.70 17118.88 88888.00 2019-09-26 22:48:20.000 269 33836.43 293.69 17118.93 37921.55 2019-09-26 22:48:21.000 269 33836.41 293.70 17118.93 88888.00 2019-09-26 22:48:22.000 269 33836.36 293.74 17118.91 88888.00 2019-09-26 22:48:23.000 269 33836.29 293.78 17118.93 88888.00 2019-09-26 22:48:24.000 269 33836.27 293.79 17118.94 88888.00 2019-09-26 22:48:25.000 269 33836.20 293.79 17118.97 37921.64 2019-09-26 22:48:26.000 269 33836.14 293.83 17118.99 88888.00 2019-09-26 22:48:27.000 269 33836.09 293.87 17118.98 88888.00 2019-09-26 22:48:28.000 269 33836.02 293.87 17118.99 88888.00 2019-09-26 22:48:29.000 269 33835.93 293.89 17118.97 88888.00 2019-09-26 22:48:30.000 269 33835.88 293.93 17118.97 37921.39 2019-09-26 22:48:31.000 269 33835.80 293.92 17118.99 88888.00 2019-09-26 22:48:32.000 269 33835.67 293.99 17119.02 88888.00 2019-09-26 22:48:33.000 269 33835.56 294.02 17119.03 88888.00 2019-09-26 22:48:34.000 269 33835.48 294.05 17119.02 88888.00 2019-09-26 22:48:35.000 269 33835.34 294.04 17119.01 37921.17 2019-09-26 22:48:36.000 269 33835.26 294.08 17119.04 88888.00 2019-09-26 22:48:37.000 269 33835.18 294.11 17119.03 88888.00 2019-09-26 22:48:38.000 269 33835.08 294.14 17119.02 88888.00 2019-09-26 22:48:39.000 269 33834.97 294.15 17119.04 88888.00 2019-09-26 22:48:40.000 269 33834.84 294.19 17119.06 37920.53 2019-09-26 22:48:41.000 269 33834.77 294.23 17119.07 88888.00 2019-09-26 22:48:42.000 269 33834.67 294.26 17119.07 88888.00 2019-09-26 22:48:43.000 269 33834.58 294.34 17119.11 88888.00 2019-09-26 22:48:44.000 269 33834.47 294.40 17119.10 88888.00 2019-09-26 22:48:45.000 269 33834.38 294.43 17119.08 37920.24 2019-09-26 22:48:46.000 269 33834.34 294.43 17119.06 88888.00 2019-09-26 22:48:47.000 269 33834.29 294.45 17119.09 88888.00 2019-09-26 22:48:48.000 269 33834.27 294.48 17119.07 88888.00 2019-09-26 22:48:49.000 269 33834.19 294.49 17119.07 88888.00 2019-09-26 22:48:50.000 269 33834.13 294.52 17119.08 37919.83 2019-09-26 22:48:51.000 269 33834.15 294.59 17119.14 88888.00 2019-09-26 22:48:52.000 269 33834.13 294.56 17119.15 88888.00 2019-09-26 22:48:53.000 269 33834.16 294.51 17119.15 88888.00 2019-09-26 22:48:54.000 269 33834.16 294.47 17119.13 88888.00 2019-09-26 22:48:55.000 269 33834.18 294.48 17119.17 37919.72 2019-09-26 22:48:56.000 269 33834.20 294.49 17119.16 88888.00 2019-09-26 22:48:57.000 269 33834.18 294.48 17119.14 88888.00 2019-09-26 22:48:58.000 269 33834.15 294.52 17119.12 88888.00 2019-09-26 22:48:59.000 269 33834.15 294.55 17119.11 88888.00 2019-09-26 22:49:00.000 269 33834.11 294.58 17119.14 37919.77 2019-09-26 22:49:01.000 269 33834.08 294.54 17119.14 88888.00 2019-09-26 22:49:02.000 269 33834.00 294.52 17119.11 88888.00 2019-09-26 22:49:03.000 269 33833.98 294.56 17119.12 88888.00 2019-09-26 22:49:04.000 269 33833.95 294.60 17119.12 88888.00 2019-09-26 22:49:05.000 269 33833.92 294.58 17119.11 37919.65 2019-09-26 22:49:06.000 269 33833.84 294.59 17119.13 88888.00 2019-09-26 22:49:07.000 269 33833.79 294.61 17119.13 88888.00 2019-09-26 22:49:08.000 269 33833.78 294.60 17119.16 88888.00 2019-09-26 22:49:09.000 269 33833.78 294.59 17119.18 88888.00 2019-09-26 22:49:10.000 269 33833.73 294.61 17119.16 37919.54 2019-09-26 22:49:11.000 269 33833.70 294.61 17119.19 88888.00 2019-09-26 22:49:12.000 269 33833.68 294.65 17119.21 88888.00 2019-09-26 22:49:13.000 269 33833.64 294.66 17119.20 88888.00 2019-09-26 22:49:14.000 269 33833.60 294.65 17119.18 88888.00 2019-09-26 22:49:15.000 269 33833.60 294.63 17119.23 37919.31 2019-09-26 22:49:16.000 269 33833.57 294.65 17119.20 88888.00 2019-09-26 22:49:17.000 269 33833.56 294.68 17119.18 88888.00 2019-09-26 22:49:18.000 269 33833.56 294.67 17119.18 88888.00 2019-09-26 22:49:19.000 269 33833.56 294.63 17119.16 88888.00 2019-09-26 22:49:20.000 269 33833.55 294.66 17119.15 37919.22 2019-09-26 22:49:21.000 269 33833.58 294.67 17119.15 88888.00 2019-09-26 22:49:22.000 269 33833.54 294.70 17119.16 88888.00 2019-09-26 22:49:23.000 269 33833.51 294.72 17119.14 88888.00 2019-09-26 22:49:24.000 269 33833.47 294.73 17119.20 88888.00 2019-09-26 22:49:25.000 269 33833.48 294.74 17119.17 37919.32 2019-09-26 22:49:26.000 269 33833.44 294.74 17119.19 88888.00 2019-09-26 22:49:27.000 269 33833.41 294.74 17119.17 88888.00 2019-09-26 22:49:28.000 269 33833.36 294.75 17119.20 88888.00 2019-09-26 22:49:29.000 269 33833.32 294.76 17119.21 88888.00 2019-09-26 22:49:30.000 269 33833.29 294.77 17119.18 37919.11 2019-09-26 22:49:31.000 269 33833.23 294.77 17119.14 88888.00 2019-09-26 22:49:32.000 269 33833.17 294.79 17119.18 88888.00 2019-09-26 22:49:33.000 269 33833.15 294.82 17119.18 88888.00 2019-09-26 22:49:34.000 269 33833.13 294.81 17119.19 88888.00 2019-09-26 22:49:35.000 269 33833.11 294.84 17119.17 37918.99 2019-09-26 22:49:36.000 269 33833.05 294.86 17119.16 88888.00 2019-09-26 22:49:37.000 269 33832.99 294.91 17119.16 88888.00 2019-09-26 22:49:38.000 269 33833.02 294.93 17119.20 88888.00 2019-09-26 22:49:39.000 269 33833.01 294.90 17119.24 88888.00 2019-09-26 22:49:40.000 269 33832.94 294.86 17119.23 37918.79 2019-09-26 22:49:41.000 269 33832.92 294.89 17119.21 88888.00 2019-09-26 22:49:42.000 269 33832.92 294.84 17119.20 88888.00 2019-09-26 22:49:43.000 269 33832.91 294.83 17119.19 88888.00 2019-09-26 22:49:44.000 269 33832.91 294.85 17119.19 88888.00 2019-09-26 22:49:45.000 269 33832.92 294.85 17119.25 37918.75 2019-09-26 22:49:46.000 269 33832.90 294.88 17119.25 88888.00 2019-09-26 22:49:47.000 269 33832.90 294.87 17119.23 88888.00 2019-09-26 22:49:48.000 269 33832.88 294.87 17119.22 88888.00 2019-09-26 22:49:49.000 269 33832.88 294.86 17119.25 88888.00 2019-09-26 22:49:50.000 269 33832.87 294.86 17119.26 37918.70 2019-09-26 22:49:51.000 269 33832.95 294.86 17119.26 88888.00 2019-09-26 22:49:52.000 269 33833.00 294.88 17119.29 88888.00 2019-09-26 22:49:53.000 269 33833.00 294.83 17119.28 88888.00 2019-09-26 22:49:54.000 269 33833.05 294.81 17119.25 88888.00 2019-09-26 22:49:55.000 269 33833.11 294.81 17119.22 37918.74 2019-09-26 22:49:56.000 269 33833.15 294.79 17119.26 88888.00 2019-09-26 22:49:57.000 269 33833.18 294.79 17119.26 88888.00 2019-09-26 22:49:58.000 269 33833.24 294.76 17119.20 88888.00 2019-09-26 22:49:59.000 269 33833.33 294.76 17119.19 88888.00 2019-09-26 22:50:00.000 269 33833.34 294.69 17119.17 37919.04 2019-09-26 22:50:01.000 269 33833.36 294.71 17119.18 88888.00 2019-09-26 22:50:02.000 269 33833.43 294.74 17119.20 88888.00 2019-09-26 22:50:03.000 269 33833.52 294.72 17119.21 88888.00 2019-09-26 22:50:04.000 269 33833.61 294.68 17119.18 88888.00 2019-09-26 22:50:05.000 269 33833.65 294.66 17119.18 37919.27 2019-09-26 22:50:06.000 269 33833.70 294.63 17119.15 88888.00 2019-09-26 22:50:07.000 269 33833.79 294.64 17119.15 88888.00 2019-09-26 22:50:08.000 269 33833.87 294.63 17119.14 88888.00 2019-09-26 22:50:09.000 269 33833.95 294.59 17119.15 88888.00 2019-09-26 22:50:10.000 269 33833.97 294.62 17119.12 37919.54 2019-09-26 22:50:11.000 269 33834.03 294.56 17119.08 88888.00 2019-09-26 22:50:12.000 269 33834.10 294.54 17119.13 88888.00 2019-09-26 22:50:13.000 269 33834.15 294.53 17119.16 88888.00 2019-09-26 22:50:14.000 269 33834.19 294.47 17119.11 88888.00 2019-09-26 22:50:15.000 269 33834.24 294.41 17119.12 37919.76 2019-09-26 22:50:16.000 269 33834.31 294.38 17119.13 88888.00 2019-09-26 22:50:17.000 269 33834.41 294.39 17119.10 88888.00 2019-09-26 22:50:18.000 269 33834.46 294.38 17119.12 88888.00 2019-09-26 22:50:19.000 269 33834.54 294.37 17119.11 88888.00 2019-09-26 22:50:20.000 269 33834.63 294.39 17119.08 37920.03 2019-09-26 22:50:21.000 269 33834.66 294.37 17119.09 88888.00 2019-09-26 22:50:22.000 269 33834.75 294.38 17119.13 88888.00 2019-09-26 22:50:23.000 269 33834.76 294.36 17119.11 88888.00 2019-09-26 22:50:24.000 269 33834.78 294.35 17119.07 88888.00 2019-09-26 22:50:25.000 269 33834.84 294.33 17119.02 37920.36 2019-09-26 22:50:26.000 269 33834.96 294.31 17119.05 88888.00 2019-09-26 22:50:27.000 269 33835.02 294.31 17119.05 88888.00 2019-09-26 22:50:28.000 269 33835.04 294.31 17119.03 88888.00 2019-09-26 22:50:29.000 269 33835.11 294.29 17119.03 88888.00 2019-09-26 22:50:30.000 269 33835.15 294.27 17119.05 37920.59 2019-09-26 22:50:31.000 269 33835.16 294.26 17119.05 88888.00 2019-09-26 22:50:32.000 269 33835.22 294.24 17119.05 88888.00 2019-09-26 22:50:33.000 269 33835.32 294.22 17119.05 88888.00 2019-09-26 22:50:34.000 269 33835.36 294.23 17119.02 88888.00 2019-09-26 22:50:35.000 269 33835.48 294.21 17119.02 37920.65 2019-09-26 22:50:36.000 269 33835.51 294.19 17119.03 88888.00 2019-09-26 22:50:37.000 269 33835.57 294.15 17119.07 88888.00 2019-09-26 22:50:38.000 269 33835.62 294.11 17119.07 88888.00 2019-09-26 22:50:39.000 269 33835.67 294.14 17119.05 88888.00 2019-09-26 22:50:40.000 269 33835.71 294.14 17119.01 37921.01 2019-09-26 22:50:41.000 269 33835.78 294.10 17119.02 88888.00 2019-09-26 22:50:42.000 269 33835.84 294.05 17119.03 88888.00 2019-09-26 22:50:43.000 269 33835.88 294.02 17119.01 88888.00 2019-09-26 22:50:44.000 269 33835.96 294.01 17119.01 88888.00 2019-09-26 22:50:45.000 269 33836.03 294.01 17119.01 37921.30 2019-09-26 22:50:46.000 269 33836.08 293.99 17119.01 88888.00 2019-09-26 22:50:47.000 269 33836.10 293.99 17118.99 88888.00 2019-09-26 22:50:48.000 269 33836.14 293.93 17118.97 88888.00 2019-09-26 22:50:49.000 269 33836.18 293.93 17118.97 88888.00 2019-09-26 22:50:50.000 269 33836.26 293.92 17119.00 37921.61 2019-09-26 22:50:51.000 269 33836.33 293.88 17119.01 88888.00 2019-09-26 22:50:52.000 269 33836.35 293.86 17118.97 88888.00 2019-09-26 22:50:53.000 269 33836.41 293.85 17118.95 88888.00 2019-09-26 22:50:54.000 269 33836.46 293.84 17118.94 88888.00 2019-09-26 22:50:55.000 269 33836.44 293.85 17118.94 37921.74 2019-09-26 22:50:56.000 269 33836.49 293.84 17118.93 88888.00 2019-09-26 22:50:57.000 269 33836.51 293.92 17118.95 88888.00 2019-09-26 22:50:58.000 269 33836.52 293.89 17118.99 88888.00 2019-09-26 22:50:59.000 269 33836.55 293.88 17118.99 88888.00 2019-09-26 22:51:00.000 269 33836.58 293.89 17118.96 37921.80 2019-09-26 22:51:01.000 269 33836.62 293.85 17118.95 88888.00 2019-09-26 22:51:02.000 269 33836.63 293.85 17118.93 88888.00 2019-09-26 22:51:03.000 269 33836.64 293.84 17118.91 88888.00 2019-09-26 22:51:04.000 269 33836.62 293.82 17118.90 88888.00 2019-09-26 22:51:05.000 269 33836.60 293.81 17118.95 37921.91 2019-09-26 22:51:06.000 269 33836.53 293.81 17118.96 88888.00 2019-09-26 22:51:07.000 269 33836.53 293.83 17118.99 88888.00 2019-09-26 22:51:08.000 269 33836.55 293.86 17118.95 88888.00 2019-09-26 22:51:09.000 269 33836.51 293.84 17118.95 88888.00 2019-09-26 22:51:10.000 269 33836.47 293.81 17118.95 37921.88 2019-09-26 22:51:11.000 269 33836.49 293.83 17118.94 88888.00 2019-09-26 22:51:12.000 269 33836.47 293.84 17118.92 88888.00 2019-09-26 22:51:13.000 269 33836.45 293.86 17118.94 88888.00 2019-09-26 22:51:14.000 269 33836.40 293.86 17118.96 88888.00 2019-09-26 22:51:15.000 269 33836.37 293.86 17118.96 37921.79 2019-09-26 22:51:16.000 269 33836.36 293.83 17118.97 88888.00 2019-09-26 22:51:17.000 269 33836.35 293.83 17118.98 88888.00 2019-09-26 22:51:18.000 269 33836.27 293.84 17118.97 88888.00 2019-09-26 22:51:19.000 269 33836.22 293.88 17118.98 88888.00 2019-09-26 22:51:20.000 269 33836.21 293.83 17118.97 37921.67 2019-09-26 22:51:21.000 269 33836.18 293.87 17119.01 88888.00 2019-09-26 22:51:22.000 269 33836.14 293.86 17119.01 88888.00 2019-09-26 22:51:23.000 269 33836.15 293.86 17119.01 88888.00 2019-09-26 22:51:24.000 269 33836.10 293.88 17118.98 88888.00 2019-09-26 22:51:25.000 269 33836.10 293.87 17118.96 37921.49 2019-09-26 22:51:26.000 269 33836.07 293.85 17118.92 88888.00 2019-09-26 22:51:27.000 269 33836.06 293.90 17118.96 88888.00 2019-09-26 22:51:28.000 269 33836.05 293.90 17118.97 88888.00 2019-09-26 22:51:29.000 269 33836.04 293.90 17118.95 88888.00 2019-09-26 22:51:30.000 269 33836.02 293.89 17118.95 37921.36 2019-09-26 22:51:31.000 269 33836.03 293.87 17118.96 88888.00 2019-09-26 22:51:32.000 269 33836.07 293.88 17118.95 88888.00 2019-09-26 22:51:33.000 269 33836.06 293.88 17118.95 88888.00 2019-09-26 22:51:34.000 269 33836.03 293.88 17118.96 88888.00 2019-09-26 22:51:35.000 269 33836.06 293.91 17118.97 37921.45 2019-09-26 22:51:36.000 269 33836.07 293.89 17118.95 88888.00 2019-09-26 22:51:37.000 269 33836.01 293.87 17118.94 88888.00 2019-09-26 22:51:38.000 269 33835.97 293.88 17118.91 88888.00 2019-09-26 22:51:39.000 269 33835.91 293.94 17118.92 88888.00 2019-09-26 22:51:40.000 269 33835.83 293.95 17118.93 37921.32 2019-09-26 22:51:41.000 269 33835.78 294.00 17118.94 88888.00 2019-09-26 22:51:42.000 269 33835.67 294.02 17118.98 88888.00 2019-09-26 22:51:43.000 269 33835.60 294.05 17119.01 88888.00 2019-09-26 22:51:44.000 269 33835.53 294.11 17119.01 88888.00 2019-09-26 22:51:45.000 269 33835.47 294.11 17119.02 37921.12 2019-09-26 22:51:46.000 269 33835.36 294.08 17118.97 88888.00 2019-09-26 22:51:47.000 269 33835.31 294.09 17118.93 88888.00 2019-09-26 22:51:48.000 269 33835.20 294.12 17118.96 88888.00 2019-09-26 22:51:49.000 269 33835.16 294.18 17118.99 88888.00 2019-09-26 22:51:50.000 269 33835.07 294.24 17119.02 37920.84 2019-09-26 22:51:51.000 269 33834.97 294.23 17119.03 88888.00 2019-09-26 22:51:52.000 269 33834.88 294.26 17119.04 88888.00 2019-09-26 22:51:53.000 269 33834.81 294.30 17119.01 88888.00 2019-09-26 22:51:54.000 269 33834.76 294.35 17119.01 88888.00 2019-09-26 22:51:55.000 269 33834.69 294.35 17119.06 37920.41 2019-09-26 22:51:56.000 269 33834.61 294.34 17119.07 88888.00 2019-09-26 22:51:57.000 269 33834.51 294.39 17119.06 88888.00 2019-09-26 22:51:58.000 269 33834.43 294.45 17119.07 88888.00 2019-09-26 22:51:59.000 269 33834.32 294.46 17119.07 88888.00 2019-09-26 22:52:00.000 269 33834.26 294.50 17119.09 37920.17 2019-09-26 22:52:01.000 269 33834.19 294.48 17119.16 88888.00 2019-09-26 22:52:02.000 269 33834.09 294.51 17119.16 88888.00 2019-09-26 22:52:03.000 269 33834.00 294.58 17119.15 88888.00 2019-09-26 22:52:04.000 269 33833.93 294.59 17119.17 88888.00 2019-09-26 22:52:05.000 269 33833.87 294.62 17119.19 37919.62 2019-09-26 22:52:06.000 269 33833.83 294.63 17119.20 88888.00 2019-09-26 22:52:07.000 269 33833.81 294.65 17119.23 88888.00 2019-09-26 22:52:08.000 269 33833.80 294.70 17119.25 88888.00 2019-09-26 22:52:09.000 269 33833.76 294.74 17119.25 88888.00 2019-09-26 22:52:10.000 269 33833.74 294.77 17119.22 37919.37 2019-09-26 22:52:11.000 269 33833.69 294.77 17119.21 88888.00 2019-09-26 22:52:12.000 269 33833.65 294.78 17119.21 88888.00 2019-09-26 22:52:13.000 269 33833.61 294.80 17119.23 88888.00 2019-09-26 22:52:14.000 269 33833.65 294.78 17119.18 88888.00 2019-09-26 22:52:15.000 269 33833.64 294.78 17119.16 37919.29 2019-09-26 22:52:16.000 269 33833.63 294.83 17119.18 88888.00 2019-09-26 22:52:17.000 269 33833.62 294.82 17119.20 88888.00 2019-09-26 22:52:18.000 269 33833.57 294.81 17119.20 88888.00 2019-09-26 22:52:19.000 269 33833.59 294.82 17119.23 88888.00 2019-09-26 22:52:20.000 269 33833.59 294.82 17119.23 37919.36 2019-09-26 22:52:21.000 269 33833.57 294.83 17119.22 88888.00 2019-09-26 22:52:22.000 269 33833.54 294.84 17119.23 88888.00 2019-09-26 22:52:23.000 269 33833.59 294.84 17119.23 88888.00 2019-09-26 22:52:24.000 269 33833.63 294.84 17119.23 88888.00 2019-09-26 22:52:25.000 269 33833.62 294.87 17119.24 37919.31 2019-09-26 22:52:26.000 269 33833.63 294.90 17119.27 88888.00 2019-09-26 22:52:27.000 269 33833.67 294.92 17119.26 88888.00 2019-09-26 22:52:28.000 269 33833.69 294.87 17119.24 88888.00 2019-09-26 22:52:29.000 269 33833.66 294.90 17119.18 88888.00 2019-09-26 22:52:30.000 269 33833.68 294.94 17119.15 37919.39 2019-09-26 22:52:31.000 269 33833.74 294.92 17119.20 88888.00 2019-09-26 22:52:32.000 269 33833.80 294.91 17119.16 88888.00 2019-09-26 22:52:33.000 269 33833.82 294.92 17119.16 88888.00 2019-09-26 22:52:34.000 269 33833.87 294.93 17119.17 88888.00 2019-09-26 22:52:35.000 269 33833.90 294.96 17119.20 37919.47 2019-09-26 22:52:36.000 269 33833.97 294.96 17119.17 88888.00 2019-09-26 22:52:37.000 269 33834.03 294.92 17119.17 88888.00 2019-09-26 22:52:38.000 269 33834.08 294.90 17119.16 88888.00 2019-09-26 22:52:39.000 269 33834.11 294.90 17119.15 88888.00 2019-09-26 22:52:40.000 269 33834.15 294.87 17119.12 37919.60 2019-09-26 22:52:41.000 269 33834.18 294.87 17119.13 88888.00 2019-09-26 22:52:42.000 269 33834.19 294.86 17119.16 88888.00 2019-09-26 22:52:43.000 269 33834.28 294.85 17119.15 88888.00 2019-09-26 22:52:44.000 269 33834.34 294.85 17119.13 88888.00 2019-09-26 22:52:45.000 269 33834.41 294.85 17119.09 37919.83 2019-09-26 22:52:46.000 269 33834.48 294.83 17119.10 88888.00 2019-09-26 22:52:47.000 269 33834.54 294.78 17119.16 88888.00 2019-09-26 22:52:48.000 269 33834.56 294.76 17119.16 88888.00 2019-09-26 22:52:49.000 269 33834.60 294.77 17119.16 88888.00 2019-09-26 22:52:50.000 269 33834.64 294.76 17119.08 37920.10 2019-09-26 22:52:51.000 269 33834.72 294.73 17119.07 88888.00 2019-09-26 22:52:52.000 269 33834.79 294.69 17119.06 88888.00 2019-09-26 22:52:53.000 269 33834.87 294.69 17119.08 88888.00 2019-09-26 22:52:54.000 269 33834.94 294.68 17119.14 88888.00 2019-09-26 22:52:55.000 269 33835.02 294.67 17119.13 37920.27 2019-09-26 22:52:56.000 269 33835.06 294.62 17119.04 88888.00 2019-09-26 22:52:57.000 269 33835.13 294.60 17119.07 88888.00 2019-09-26 22:52:58.000 269 33835.21 294.62 17119.06 88888.00 2019-09-26 22:52:59.000 269 33835.31 294.63 17119.03 88888.00 2019-09-26 22:53:00.000 269 33835.37 294.63 17119.01 37920.74 2019-09-26 22:53:01.000 269 33835.45 294.59 17119.02 88888.00 2019-09-26 22:53:02.000 269 33835.53 294.58 17118.97 88888.00 2019-09-26 22:53:03.000 269 33835.62 294.53 17118.97 88888.00 2019-09-26 22:53:04.000 269 33835.71 294.52 17118.98 88888.00 2019-09-26 22:53:05.000 269 33835.80 294.51 17118.99 37920.85 2019-09-26 22:53:06.000 269 33835.87 294.50 17118.98 88888.00 2019-09-26 22:53:07.000 269 33835.93 294.51 17118.98 88888.00 2019-09-26 22:53:08.000 269 33836.02 294.46 17118.96 88888.00 2019-09-26 22:53:09.000 269 33836.10 294.41 17118.96 88888.00 2019-09-26 22:53:10.000 269 33836.18 294.42 17118.98 37921.42 2019-09-26 22:53:11.000 269 33836.30 294.39 17118.95 88888.00 2019-09-26 22:53:12.000 269 33836.38 294.35 17118.93 88888.00 2019-09-26 22:53:13.000 269 33836.48 294.37 17118.94 88888.00 2019-09-26 22:53:14.000 269 33836.54 294.37 17118.93 88888.00 2019-09-26 22:53:15.000 269 33836.61 294.31 17118.92 37921.63 2019-09-26 22:53:16.000 269 33836.70 294.29 17118.92 88888.00 2019-09-26 22:53:17.000 269 33836.75 294.27 17118.91 88888.00 2019-09-26 22:53:18.000 269 33836.80 294.29 17118.88 88888.00 2019-09-26 22:53:19.000 269 33836.89 294.28 17118.87 88888.00 2019-09-26 22:53:20.000 269 33836.95 294.28 17118.90 37922.01 2019-09-26 22:53:21.000 269 33837.02 294.26 17118.94 88888.00 2019-09-26 22:53:22.000 269 33837.09 294.25 17118.90 88888.00 2019-09-26 22:53:23.000 269 33837.16 294.24 17118.90 88888.00 2019-09-26 22:53:24.000 269 33837.24 294.23 17118.88 88888.00 2019-09-26 22:53:25.000 269 33837.31 294.22 17118.85 37922.20 2019-09-26 22:53:26.000 269 33837.36 294.19 17118.87 88888.00 2019-09-26 22:53:27.000 269 33837.34 294.17 17118.89 88888.00 2019-09-26 22:53:28.000 269 33837.40 294.17 17118.88 88888.00 2019-09-26 22:53:29.000 269 33837.45 294.14 17118.85 88888.00 2019-09-26 22:53:30.000 269 33837.47 294.12 17118.84 37922.49 2019-09-26 22:53:31.000 269 33837.49 294.12 17118.84 88888.00 2019-09-26 22:53:32.000 269 33837.46 294.08 17118.83 88888.00 2019-09-26 22:53:33.000 269 33837.44 294.07 17118.86 88888.00 2019-09-26 22:53:34.000 269 33837.41 294.11 17118.90 88888.00 2019-09-26 22:53:35.000 269 33837.38 294.12 17118.88 37922.58 2019-09-26 22:53:36.000 269 33837.33 294.15 17118.86 88888.00 2019-09-26 22:53:37.000 269 33837.27 294.14 17118.89 88888.00 2019-09-26 22:53:38.000 269 33837.19 294.14 17118.93 88888.00 2019-09-26 22:53:39.000 269 33837.11 294.16 17118.94 88888.00 2019-09-26 22:53:40.000 269 33837.06 294.18 17118.96 37922.44 2019-09-26 22:53:41.000 269 33837.02 294.17 17118.95 88888.00 2019-09-26 22:53:42.000 269 33836.94 294.17 17118.97 88888.00 2019-09-26 22:53:43.000 269 33836.89 294.16 17118.93 88888.00 2019-09-26 22:53:44.000 269 33836.86 294.18 17118.95 88888.00 2019-09-26 22:53:45.000 269 33836.81 294.17 17118.98 37922.23 2019-09-26 22:53:46.000 269 33836.74 294.15 17118.99 88888.00 2019-09-26 22:53:47.000 269 33836.70 294.15 17119.00 88888.00 2019-09-26 22:53:48.000 269 33836.60 294.18 17118.99 88888.00 2019-09-26 22:53:49.000 269 33836.49 294.22 17118.95 88888.00 2019-09-26 22:53:50.000 269 33836.46 294.22 17118.96 37921.94 2019-09-26 22:53:51.000 269 33836.45 294.22 17118.97 88888.00 2019-09-26 22:53:52.000 269 33836.37 294.24 17118.98 88888.00 2019-09-26 22:53:53.000 269 33836.30 294.23 17118.99 88888.00 2019-09-26 22:53:54.000 269 33836.26 294.24 17118.99 88888.00 2019-09-26 22:53:55.000 269 33836.22 294.22 17119.04 37921.69 2019-09-26 22:53:56.000 269 33836.14 294.18 17119.04 88888.00 2019-09-26 22:53:57.000 269 33836.06 294.18 17119.01 88888.00 2019-09-26 22:53:58.000 269 33835.99 294.25 17119.01 88888.00 2019-09-26 22:53:59.000 269 33835.93 294.30 17119.02 88888.00 2019-09-26 22:54:00.000 269 33835.88 294.29 17119.02 37921.38 2019-09-26 22:54:01.000 269 33835.80 294.31 17119.04 88888.00 2019-09-26 22:54:02.000 269 33835.74 294.27 17119.05 88888.00 2019-09-26 22:54:03.000 269 33835.69 294.28 17119.03 88888.00 2019-09-26 22:54:04.000 269 33835.67 294.29 17119.04 88888.00 2019-09-26 22:54:05.000 269 33835.62 294.32 17119.05 37921.22 2019-09-26 22:54:06.000 269 33835.58 294.32 17119.03 88888.00 2019-09-26 22:54:07.000 269 33835.54 294.32 17119.06 88888.00 2019-09-26 22:54:08.000 269 33835.49 294.31 17119.07 88888.00 2019-09-26 22:54:09.000 269 33835.45 294.32 17119.02 88888.00 2019-09-26 22:54:10.000 269 33835.38 294.32 17119.02 37920.99 2019-09-26 22:54:11.000 269 33835.32 294.33 17119.07 88888.00 2019-09-26 22:54:12.000 269 33835.26 294.32 17119.06 88888.00 2019-09-26 22:54:13.000 269 33835.22 294.32 17119.03 88888.00 2019-09-26 22:54:14.000 269 33835.20 294.34 17119.06 88888.00 2019-09-26 22:54:15.000 269 33835.18 294.36 17119.09 37920.88 2019-09-26 22:54:16.000 269 33835.18 294.34 17119.05 88888.00 2019-09-26 22:54:17.000 269 33835.17 294.33 17119.05 88888.00 2019-09-26 22:54:18.000 269 33835.16 294.31 17119.07 88888.00 2019-09-26 22:54:19.000 269 33835.14 294.33 17119.10 88888.00 2019-09-26 22:54:20.000 269 33835.10 294.37 17119.08 37920.69 2019-09-26 22:54:21.000 269 33835.03 294.32 17119.10 88888.00 2019-09-26 22:54:22.000 269 33835.04 294.31 17119.14 88888.00 2019-09-26 22:54:23.000 269 33835.03 294.34 17119.13 88888.00 2019-09-26 22:54:24.000 269 33835.04 294.30 17119.12 88888.00 2019-09-26 22:54:25.000 269 33835.03 294.27 17119.11 37920.59 2019-09-26 22:54:26.000 269 33834.99 294.25 17119.13 88888.00 2019-09-26 22:54:27.000 269 33835.01 294.26 17119.12 88888.00 2019-09-26 22:54:28.000 269 33834.99 294.23 17119.12 88888.00 2019-09-26 22:54:29.000 269 33834.97 294.24 17119.13 88888.00 2019-09-26 22:54:30.000 269 33834.97 294.25 17119.12 37920.46 2019-09-26 22:54:31.000 269 33834.98 294.22 17119.14 88888.00 2019-09-26 22:54:32.000 269 33834.97 294.22 17119.13 88888.00 2019-09-26 22:54:33.000 269 33834.98 294.24 17119.16 88888.00 2019-09-26 22:54:34.000 269 33834.96 294.20 17119.13 88888.00 2019-09-26 22:54:35.000 269 33834.94 294.19 17119.12 37920.40 2019-09-26 22:54:36.000 269 33834.96 294.18 17119.14 88888.00 2019-09-26 22:54:37.000 269 33834.95 294.21 17119.17 88888.00 2019-09-26 22:54:38.000 269 33834.95 294.21 17119.11 88888.00 2019-09-26 22:54:39.000 269 33834.94 294.21 17119.11 88888.00 2019-09-26 22:54:40.000 269 33834.94 294.20 17119.13 37920.44 2019-09-26 22:54:41.000 269 33834.90 294.17 17119.10 88888.00 2019-09-26 22:54:42.000 269 33834.90 294.16 17119.10 88888.00 2019-09-26 22:54:43.000 269 33834.91 294.15 17119.11 88888.00 2019-09-26 22:54:44.000 269 33834.90 294.20 17119.12 88888.00 2019-09-26 22:54:45.000 269 33834.89 294.24 17119.16 37920.47 2019-09-26 22:54:46.000 269 33834.86 294.22 17119.16 88888.00 2019-09-26 22:54:47.000 269 33834.84 294.23 17119.15 88888.00 2019-09-26 22:54:48.000 269 33834.83 294.26 17119.12 88888.00 2019-09-26 22:54:49.000 269 33834.85 294.30 17119.15 88888.00 2019-09-26 22:54:50.000 269 33834.86 294.27 17119.13 37920.36 2019-09-26 22:54:51.000 269 33834.83 294.27 17119.12 88888.00 2019-09-26 22:54:52.000 269 33834.83 294.27 17119.14 88888.00 2019-09-26 22:54:53.000 269 33834.85 294.31 17119.15 88888.00 2019-09-26 22:54:54.000 269 33834.83 294.31 17119.15 88888.00 2019-09-26 22:54:55.000 269 33834.82 294.29 17119.15 37920.47 2019-09-26 22:54:56.000 269 33834.80 294.29 17119.11 88888.00 2019-09-26 22:54:57.000 269 33834.81 294.29 17119.09 88888.00 2019-09-26 22:54:58.000 269 33834.84 294.28 17119.09 88888.00 2019-09-26 22:54:59.000 269 33834.85 294.27 17119.07 88888.00 2019-09-26 22:55:00.000 269 33834.85 294.29 17119.06 37920.44 2019-09-26 22:55:01.000 269 33834.86 294.32 17119.10 88888.00 2019-09-26 22:55:02.000 269 33834.91 294.34 17119.11 88888.00 2019-09-26 22:55:03.000 269 33834.89 294.33 17119.13 88888.00 2019-09-26 22:55:04.000 269 33834.90 294.33 17119.14 88888.00 2019-09-26 22:55:05.000 269 33834.90 294.32 17119.15 37920.43 2019-09-26 22:55:06.000 269 33834.90 294.34 17119.12 88888.00 2019-09-26 22:55:07.000 269 33834.91 294.36 17119.13 88888.00 2019-09-26 22:55:08.000 269 33834.92 294.40 17119.12 88888.00 2019-09-26 22:55:09.000 269 33834.93 294.45 17119.14 88888.00 2019-09-26 22:55:10.000 269 33834.92 294.47 17119.13 37920.52 2019-09-26 22:55:11.000 269 33834.99 294.52 17119.09 88888.00 2019-09-26 22:55:12.000 269 33835.07 294.51 17119.13 88888.00 2019-09-26 22:55:13.000 269 33835.10 294.50 17119.15 88888.00 2019-09-26 22:55:14.000 269 33835.08 294.49 17119.12 88888.00 2019-09-26 22:55:15.000 269 33835.16 294.50 17119.11 37920.61 2019-09-26 22:55:16.000 269 33835.20 294.48 17119.11 88888.00 2019-09-26 22:55:17.000 269 33835.23 294.49 17119.07 88888.00 2019-09-26 22:55:18.000 269 33835.26 294.45 17119.07 88888.00 2019-09-26 22:55:19.000 269 33835.34 294.47 17119.07 88888.00 2019-09-26 22:55:20.000 269 33835.38 294.46 17119.06 37920.78 2019-09-26 22:55:21.000 269 33835.43 294.46 17119.08 88888.00 2019-09-26 22:55:22.000 269 33835.51 294.47 17119.05 88888.00 2019-09-26 22:55:23.000 269 33835.59 294.48 17119.02 88888.00 2019-09-26 22:55:24.000 269 33835.63 294.52 17119.01 88888.00 2019-09-26 22:55:25.000 269 33835.63 294.50 17118.99 37920.83 2019-09-26 22:55:26.000 269 33835.64 294.49 17119.02 88888.00 2019-09-26 22:55:27.000 269 33835.68 294.49 17118.98 88888.00 2019-09-26 22:55:28.000 269 33835.81 294.48 17118.93 88888.00 2019-09-26 22:55:29.000 269 33835.92 294.48 17118.97 88888.00 2019-09-26 22:55:30.000 269 33835.98 294.45 17118.97 37921.16 2019-09-26 22:55:31.000 269 33836.04 294.43 17118.97 88888.00 2019-09-26 22:55:32.000 269 33836.12 294.49 17118.95 88888.00 2019-09-26 22:55:33.000 269 33836.23 294.55 17118.97 88888.00 2019-09-26 22:55:34.000 269 33836.28 294.52 17118.97 88888.00 2019-09-26 22:55:35.000 269 33836.36 294.51 17119.02 37921.42 2019-09-26 22:55:36.000 269 33836.47 294.50 17119.01 88888.00 2019-09-26 22:55:37.000 269 33836.52 294.50 17118.97 88888.00 2019-09-26 22:55:38.000 269 33836.63 294.54 17118.95 88888.00 2019-09-26 22:55:39.000 269 33836.69 294.53 17118.88 88888.00 2019-09-26 22:55:40.000 269 33836.75 294.50 17118.88 37921.79 2019-09-26 22:55:41.000 269 33836.81 294.49 17118.90 88888.00 2019-09-26 22:55:42.000 269 33836.92 294.47 17118.88 88888.00 2019-09-26 22:55:43.000 269 33837.04 294.51 17118.87 88888.00 2019-09-26 22:55:44.000 269 33837.11 294.50 17118.85 88888.00 2019-09-26 22:55:45.000 269 33837.19 294.48 17118.88 37922.14 2019-09-26 22:55:46.000 269 33837.26 294.48 17118.87 88888.00 2019-09-26 22:55:47.000 269 33837.35 294.47 17118.84 88888.00 2019-09-26 22:55:48.000 269 33837.39 294.41 17118.84 88888.00 2019-09-26 22:55:49.000 269 33837.46 294.43 17118.84 88888.00 2019-09-26 22:55:50.000 269 33837.54 294.43 17118.83 37922.60 2019-09-26 22:55:51.000 269 33837.61 294.46 17118.84 88888.00 2019-09-26 22:55:52.000 269 33837.70 294.44 17118.83 88888.00 2019-09-26 22:55:53.000 269 33837.80 294.44 17118.78 88888.00 2019-09-26 22:55:54.000 269 33837.85 294.44 17118.77 88888.00 2019-09-26 22:55:55.000 269 33837.89 294.44 17118.79 37922.82 2019-09-26 22:55:56.000 269 33837.89 294.43 17118.79 88888.00 2019-09-26 22:55:57.000 269 33837.94 294.44 17118.81 88888.00 2019-09-26 22:55:58.000 269 33838.00 294.44 17118.80 88888.00 2019-09-26 22:55:59.000 269 33838.03 294.46 17118.79 88888.00 2019-09-26 22:56:00.000 269 33837.98 294.48 17118.77 37922.98 2019-09-26 22:56:01.000 269 33837.98 294.49 17118.77 88888.00 2019-09-26 22:56:02.000 269 33837.95 294.50 17118.75 88888.00 2019-09-26 22:56:03.000 269 33837.93 294.54 17118.73 88888.00 2019-09-26 22:56:04.000 269 33837.92 294.54 17118.72 88888.00 2019-09-26 22:56:05.000 269 33837.95 294.58 17118.76 37923.07 2019-09-26 22:56:06.000 269 33837.89 294.63 17118.74 88888.00 2019-09-26 22:56:07.000 269 33837.85 294.64 17118.78 88888.00 2019-09-26 22:56:08.000 269 33837.88 294.67 17118.79 88888.00 2019-09-26 22:56:09.000 269 33837.86 294.63 17118.82 88888.00 2019-09-26 22:56:10.000 269 33837.82 294.61 17118.84 37923.02 2019-09-26 22:56:11.000 269 33837.79 294.65 17118.83 88888.00 2019-09-26 22:56:12.000 269 33837.77 294.68 17118.84 88888.00 2019-09-26 22:56:13.000 269 33837.83 294.65 17118.83 88888.00 2019-09-26 22:56:14.000 269 33837.84 294.63 17118.80 88888.00 2019-09-26 22:56:15.000 269 33837.80 294.65 17118.80 37922.92 2019-09-26 22:56:16.000 269 33837.82 294.63 17118.76 88888.00 2019-09-26 22:56:17.000 269 33837.83 294.64 17118.77 88888.00 2019-09-26 22:56:18.000 269 33837.80 294.64 17118.76 88888.00 2019-09-26 22:56:19.000 269 33837.82 294.66 17118.79 88888.00 2019-09-26 22:56:20.000 269 33837.81 294.64 17118.79 37922.95 2019-09-26 22:56:21.000 269 33837.79 294.64 17118.77 88888.00 2019-09-26 22:56:22.000 269 33837.77 294.63 17118.75 88888.00 2019-09-26 22:56:23.000 269 33837.77 294.65 17118.75 88888.00 2019-09-26 22:56:24.000 269 33837.75 294.66 17118.75 88888.00 2019-09-26 22:56:25.000 269 33837.71 294.68 17118.75 37922.89 2019-09-26 22:56:26.000 269 33837.66 294.72 17118.75 88888.00 2019-09-26 22:56:27.000 269 33837.65 294.71 17118.75 88888.00 2019-09-26 22:56:28.000 269 33837.62 294.75 17118.76 88888.00 2019-09-26 22:56:29.000 269 33837.54 294.78 17118.80 88888.00 2019-09-26 22:56:30.000 269 33837.51 294.81 17118.81 37922.71 2019-09-26 22:56:31.000 269 33837.43 294.85 17118.86 88888.00 2019-09-26 22:56:32.000 269 33837.31 294.85 17118.86 88888.00 2019-09-26 22:56:33.000 269 33837.24 294.84 17118.84 88888.00 2019-09-26 22:56:34.000 269 33837.16 294.85 17118.79 88888.00 2019-09-26 22:56:35.000 269 33837.08 294.87 17118.80 37922.48 2019-09-26 22:56:36.000 269 33836.99 294.88 17118.78 88888.00 2019-09-26 22:56:37.000 269 33836.90 294.87 17118.82 88888.00 2019-09-26 22:56:38.000 269 33836.81 294.92 17118.81 88888.00 2019-09-26 22:56:39.000 269 33836.72 294.95 17118.82 88888.00 2019-09-26 22:56:40.000 269 33836.66 294.96 17118.80 37922.26 2019-09-26 22:56:41.000 269 33836.58 294.93 17118.83 88888.00 2019-09-26 22:56:42.000 269 33836.53 294.89 17118.85 88888.00 2019-09-26 22:56:43.000 269 33836.48 294.91 17118.89 88888.00 2019-09-26 22:56:44.000 269 33836.45 294.92 17118.90 88888.00 2019-09-26 22:56:45.000 269 33836.40 294.92 17118.87 37921.79 2019-09-26 22:56:46.000 269 33836.31 294.92 17118.90 88888.00 2019-09-26 22:56:47.000 269 33836.29 294.92 17118.90 88888.00 2019-09-26 22:56:48.000 269 33836.26 294.92 17118.87 88888.00 2019-09-26 22:56:49.000 269 33836.23 294.90 17118.86 88888.00 2019-09-26 22:56:50.000 269 33836.18 294.86 17118.88 37921.62 2019-09-26 22:56:51.000 269 33836.08 294.86 17118.94 88888.00 2019-09-26 22:56:52.000 269 33836.02 294.83 17118.94 88888.00 2019-09-26 22:56:53.000 269 33835.99 294.79 17118.95 88888.00 2019-09-26 22:56:54.000 269 33835.92 294.85 17118.93 88888.00 2019-09-26 22:56:55.000 269 33835.83 294.90 17118.99 37921.36 2019-09-26 22:56:56.000 269 33835.79 294.90 17118.99 88888.00 2019-09-26 22:56:57.000 269 33835.74 294.87 17118.97 88888.00 2019-09-26 22:56:58.000 269 33835.71 294.84 17118.92 88888.00 2019-09-26 22:56:59.000 269 33835.66 294.86 17118.93 88888.00 2019-09-26 22:57:00.000 269 33835.63 294.85 17119.00 37921.14 2019-09-26 22:57:01.000 269 33835.60 294.87 17119.01 88888.00 2019-09-26 22:57:02.000 269 33835.52 294.87 17118.98 88888.00 2019-09-26 22:57:03.000 269 33835.52 294.84 17118.98 88888.00 2019-09-26 22:57:04.000 269 33835.44 294.80 17118.96 88888.00 2019-09-26 22:57:05.000 269 33835.42 294.80 17119.01 37920.96 2019-09-26 22:57:06.000 269 33835.38 294.79 17119.03 88888.00 2019-09-26 22:57:07.000 269 33835.34 294.77 17119.03 88888.00 2019-09-26 22:57:08.000 269 33835.32 294.77 17119.03 88888.00 2019-09-26 22:57:09.000 269 33835.30 294.80 17119.02 88888.00 2019-09-26 22:57:10.000 269 33835.29 294.79 17119.02 37920.74 2019-09-26 22:57:11.000 269 33835.28 294.77 17119.01 88888.00 2019-09-26 22:57:12.000 269 33835.29 294.74 17119.00 88888.00 2019-09-26 22:57:13.000 269 33835.34 294.75 17118.98 88888.00 2019-09-26 22:57:14.000 269 33835.34 294.74 17118.93 88888.00 2019-09-26 22:57:15.000 269 33835.37 294.76 17118.95 37920.83 2019-09-26 22:57:16.000 269 33835.37 294.71 17118.97 88888.00 2019-09-26 22:57:17.000 269 33835.36 294.68 17118.99 88888.00 2019-09-26 22:57:18.000 269 33835.34 294.72 17118.94 88888.00 2019-09-26 22:57:19.000 269 33835.36 294.75 17118.97 88888.00 2019-09-26 22:57:20.000 269 33835.41 294.72 17119.00 37920.84 2019-09-26 22:57:21.000 269 33835.47 294.72 17119.00 88888.00 2019-09-26 22:57:22.000 269 33835.48 294.72 17119.00 88888.00 2019-09-26 22:57:23.000 269 33835.46 294.73 17118.99 88888.00 2019-09-26 22:57:24.000 269 33835.47 294.74 17118.98 88888.00 2019-09-26 22:57:25.000 269 33835.50 294.76 17118.97 37920.90 2019-09-26 22:57:26.000 269 33835.52 294.74 17118.93 88888.00 2019-09-26 22:57:27.000 269 33835.55 294.74 17118.94 88888.00 2019-09-26 22:57:28.000 269 33835.57 294.71 17118.95 88888.00 2019-09-26 22:57:29.000 269 33835.61 294.71 17118.94 88888.00 2019-09-26 22:57:30.000 269 33835.61 294.69 17118.96 37921.06 2019-09-26 22:57:31.000 269 33835.68 294.66 17118.98 88888.00 2019-09-26 22:57:32.000 269 33835.74 294.68 17118.99 88888.00 2019-09-26 22:57:33.000 269 33835.79 294.65 17118.97 88888.00 2019-09-26 22:57:34.000 269 33835.81 294.59 17118.96 88888.00 2019-09-26 22:57:35.000 269 33835.89 294.63 17118.97 37921.23 2019-09-26 22:57:36.000 269 33835.93 294.67 17119.01 88888.00 2019-09-26 22:57:37.000 269 33835.95 294.64 17119.01 88888.00 2019-09-26 22:57:38.000 269 33835.99 294.62 17119.02 88888.00 2019-09-26 22:57:39.000 269 33836.06 294.61 17118.99 88888.00 2019-09-26 22:57:40.000 269 33836.13 294.60 17118.92 37921.45 2019-09-26 22:57:41.000 269 33836.18 294.56 17118.97 88888.00 2019-09-26 22:57:42.000 269 33836.24 294.54 17118.98 88888.00 2019-09-26 22:57:43.000 269 33836.34 294.54 17118.98 88888.00 2019-09-26 22:57:44.000 269 33836.36 294.50 17119.00 88888.00 2019-09-26 22:57:45.000 269 33836.40 294.52 17119.00 37921.58 2019-09-26 22:57:46.000 269 33836.47 294.48 17119.01 88888.00 2019-09-26 22:57:47.000 269 33836.51 294.45 17118.99 88888.00 2019-09-26 22:57:48.000 269 33836.56 294.46 17118.98 88888.00 2019-09-26 22:57:49.000 269 33836.64 294.37 17118.96 88888.00 2019-09-26 22:57:50.000 269 33836.71 294.37 17118.95 37921.85 2019-09-26 22:57:51.000 269 33836.77 294.37 17118.93 88888.00 2019-09-26 22:57:52.000 269 33836.78 294.38 17118.93 88888.00 2019-09-26 22:57:53.000 269 33836.88 294.43 17118.97 88888.00 2019-09-26 22:57:54.000 269 33836.93 294.41 17118.96 88888.00 2019-09-26 22:57:55.000 269 33836.94 294.37 17118.95 37922.02 2019-09-26 22:57:56.000 269 33837.01 294.37 17118.94 88888.00 2019-09-26 22:57:57.000 269 33837.08 294.38 17118.91 88888.00 2019-09-26 22:57:58.000 269 33837.11 294.34 17118.92 88888.00 2019-09-26 22:57:59.000 269 33837.16 294.33 17118.93 88888.00 2019-09-26 22:58:00.000 269 33837.20 294.34 17118.91 37922.28 2019-09-26 22:58:01.000 269 33837.25 294.33 17118.88 88888.00 2019-09-26 22:58:02.000 269 33837.27 294.33 17118.85 88888.00 2019-09-26 22:58:03.000 269 33837.31 294.30 17118.85 88888.00 2019-09-26 22:58:04.000 269 33837.36 294.31 17118.86 88888.00 2019-09-26 22:58:05.000 269 33837.40 294.33 17118.89 37922.39 2019-09-26 22:58:06.000 269 33837.48 294.33 17118.87 88888.00 2019-09-26 22:58:07.000 269 33837.49 294.33 17118.82 88888.00 2019-09-26 22:58:08.000 269 33837.52 294.29 17118.82 88888.00 2019-09-26 22:58:09.000 269 33837.56 294.29 17118.84 88888.00 2019-09-26 22:58:10.000 269 33837.56 294.29 17118.85 37922.68 2019-09-26 22:58:11.000 269 33837.62 294.32 17118.85 88888.00 2019-09-26 22:58:12.000 269 33837.69 294.31 17118.83 88888.00 2019-09-26 22:58:13.000 269 33837.73 294.29 17118.82 88888.00 2019-09-26 22:58:14.000 269 33837.79 294.29 17118.82 88888.00 2019-09-26 22:58:15.000 269 33837.85 294.30 17118.84 37922.81 2019-09-26 22:58:16.000 269 33837.87 294.34 17118.88 88888.00 2019-09-26 22:58:17.000 269 33837.94 294.35 17118.84 88888.00 2019-09-26 22:58:18.000 269 33837.96 294.34 17118.85 88888.00 2019-09-26 22:58:19.000 269 33837.99 294.33 17118.84 88888.00 2019-09-26 22:58:20.000 269 33838.08 294.35 17118.80 37923.04 2019-09-26 22:58:21.000 269 33838.06 294.36 17118.81 88888.00 2019-09-26 22:58:22.000 269 33838.04 294.34 17118.81 88888.00 2019-09-26 22:58:23.000 269 33838.07 294.29 17118.84 88888.00 2019-09-26 22:58:24.000 269 33838.11 294.27 17118.88 88888.00 2019-09-26 22:58:25.000 269 33838.13 294.30 17118.90 37923.27 2019-09-26 22:58:26.000 269 33838.17 294.30 17118.89 88888.00 2019-09-26 22:58:27.000 269 33838.17 294.30 17118.84 88888.00 2019-09-26 22:58:28.000 269 33838.23 294.28 17118.78 88888.00 2019-09-26 22:58:29.000 269 33838.28 294.24 17118.77 88888.00 2019-09-26 22:58:30.000 269 33838.25 294.23 17118.80 37923.31 2019-09-26 22:58:31.000 269 33838.28 294.20 17118.82 88888.00 2019-09-26 22:58:32.000 269 33838.27 294.22 17118.79 88888.00 2019-09-26 22:58:33.000 269 33838.28 294.23 17118.83 88888.00 2019-09-26 22:58:34.000 269 33838.31 294.22 17118.82 88888.00 2019-09-26 22:58:35.000 269 33838.32 294.20 17118.85 37923.35 2019-09-26 22:58:36.000 269 33838.30 294.19 17118.86 88888.00 2019-09-26 22:58:37.000 269 33838.33 294.24 17118.84 88888.00 2019-09-26 22:58:38.000 269 33838.36 294.24 17118.81 88888.00 2019-09-26 22:58:39.000 269 33838.33 294.25 17118.75 88888.00 2019-09-26 22:58:40.000 269 33838.34 294.24 17118.78 37923.37 2019-09-26 22:58:41.000 269 33838.37 294.23 17118.79 88888.00 2019-09-26 22:58:42.000 269 33838.42 294.25 17118.81 88888.00 2019-09-26 22:58:43.000 269 33838.42 294.25 17118.81 88888.00 2019-09-26 22:58:44.000 269 33838.45 294.23 17118.80 88888.00 2019-09-26 22:58:45.000 269 33838.46 294.25 17118.78 37923.47 2019-09-26 22:58:46.000 269 33838.45 294.21 17118.81 88888.00 2019-09-26 22:58:47.000 269 33838.43 294.24 17118.79 88888.00 2019-09-26 22:58:48.000 269 33838.39 294.25 17118.80 88888.00 2019-09-26 22:58:49.000 269 33838.38 294.26 17118.84 88888.00 2019-09-26 22:58:50.000 269 33838.35 294.30 17118.82 37923.51 2019-09-26 22:58:51.000 269 33838.34 294.28 17118.83 88888.00 2019-09-26 22:58:52.000 269 33838.35 294.28 17118.83 88888.00 2019-09-26 22:58:53.000 269 33838.32 294.30 17118.80 88888.00 2019-09-26 22:58:54.000 269 33838.34 294.36 17118.83 88888.00 2019-09-26 22:58:55.000 269 33838.34 294.33 17118.84 37923.47 2019-09-26 22:58:56.000 269 33838.35 294.26 17118.79 88888.00 2019-09-26 22:58:57.000 269 33838.36 294.30 17118.81 88888.00 2019-09-26 22:58:58.000 269 33838.37 294.32 17118.81 88888.00 2019-09-26 22:58:59.000 269 33838.38 294.34 17118.76 88888.00 2019-09-26 22:59:00.000 269 33838.34 294.38 17118.76 37923.39 2019-09-26 22:59:01.000 269 33838.38 294.40 17118.82 88888.00 2019-09-26 22:59:02.000 269 33838.39 294.41 17118.76 88888.00 2019-09-26 22:59:03.000 269 33838.33 294.39 17118.72 88888.00 2019-09-26 22:59:04.000 269 33838.29 294.38 17118.76 88888.00 2019-09-26 22:59:05.000 269 33838.30 294.40 17118.77 37923.39 2019-09-26 22:59:06.000 269 33838.35 294.40 17118.76 88888.00 2019-09-26 22:59:07.000 269 33838.33 294.40 17118.79 88888.00 2019-09-26 22:59:08.000 269 33838.30 294.38 17118.81 88888.00 2019-09-26 22:59:09.000 269 33838.30 294.42 17118.79 88888.00 2019-09-26 22:59:10.000 269 33838.28 294.45 17118.76 37923.42 2019-09-26 22:59:11.000 269 33838.26 294.50 17118.77 88888.00 2019-09-26 22:59:12.000 269 33838.23 294.51 17118.75 88888.00 2019-09-26 22:59:13.000 269 33838.20 294.51 17118.75 88888.00 2019-09-26 22:59:14.000 269 33838.22 294.49 17118.75 88888.00 2019-09-26 22:59:15.000 269 33838.18 294.52 17118.75 37923.31 2019-09-26 22:59:16.000 269 33838.13 294.52 17118.80 88888.00 2019-09-26 22:59:17.000 269 33838.13 294.52 17118.83 88888.00 2019-09-26 22:59:18.000 269 33838.10 294.52 17118.80 88888.00 2019-09-26 22:59:19.000 269 33838.07 294.56 17118.79 88888.00 2019-09-26 22:59:20.000 269 33838.03 294.58 17118.75 37923.29 2019-09-26 22:59:21.000 269 33838.00 294.59 17118.79 88888.00 2019-09-26 22:59:22.000 269 33837.93 294.62 17118.79 88888.00 2019-09-26 22:59:23.000 269 33837.86 294.62 17118.80 88888.00 2019-09-26 22:59:24.000 269 33837.82 294.62 17118.79 88888.00 2019-09-26 22:59:25.000 269 33837.81 294.63 17118.79 37923.01 2019-09-26 22:59:26.000 269 33837.81 294.67 17118.80 88888.00 2019-09-26 22:59:27.000 269 33837.74 294.70 17118.79 88888.00 2019-09-26 22:59:28.000 269 33837.68 294.66 17118.78 88888.00 2019-09-26 22:59:29.000 269 33837.66 294.64 17118.79 88888.00 2019-09-26 22:59:30.000 269 33837.61 294.67 17118.79 37922.79 2019-09-26 22:59:31.000 269 33837.56 294.67 17118.79 88888.00 2019-09-26 22:59:32.000 269 33837.50 294.70 17118.78 88888.00 2019-09-26 22:59:33.000 269 33837.48 294.70 17118.80 88888.00 2019-09-26 22:59:34.000 269 33837.41 294.70 17118.80 88888.00 2019-09-26 22:59:35.000 269 33837.38 294.70 17118.76 37922.61 2019-09-26 22:59:36.000 269 33837.34 294.74 17118.84 88888.00 2019-09-26 22:59:37.000 269 33837.33 294.74 17118.85 88888.00 2019-09-26 22:59:38.000 269 33837.33 294.73 17118.84 88888.00 2019-09-26 22:59:39.000 269 33837.31 294.71 17118.83 88888.00 2019-09-26 22:59:40.000 269 33837.29 294.70 17118.84 37922.55 2019-09-26 22:59:41.000 269 33837.29 294.72 17118.82 88888.00 2019-09-26 22:59:42.000 269 33837.24 294.73 17118.82 88888.00 2019-09-26 22:59:43.000 269 33837.26 294.73 17118.81 88888.00 2019-09-26 22:59:44.000 269 33837.25 294.73 17118.78 88888.00 2019-09-26 22:59:45.000 269 33837.25 294.72 17118.75 37922.44 2019-09-26 22:59:46.000 269 33837.22 294.73 17118.77 88888.00 2019-09-26 22:59:47.000 269 33837.21 294.71 17118.77 88888.00 2019-09-26 22:59:48.000 269 33837.13 294.74 17118.75 88888.00 2019-09-26 22:59:49.000 269 33837.12 294.74 17118.80 88888.00 2019-09-26 22:59:50.000 269 33837.12 294.73 17118.79 37922.42 2019-09-26 22:59:51.000 269 33837.17 294.73 17118.80 88888.00 2019-09-26 22:59:52.000 269 33837.11 294.69 17118.83 88888.00 2019-09-26 22:59:53.000 269 33837.08 294.72 17118.84 88888.00 2019-09-26 22:59:54.000 269 33837.13 294.76 17118.85 88888.00 2019-09-26 22:59:55.000 269 33837.11 294.74 17118.85 37922.37 2019-09-26 22:59:56.000 269 33837.11 294.76 17118.87 88888.00 2019-09-26 22:59:57.000 269 33837.11 294.74 17118.89 88888.00 2019-09-26 22:59:58.000 269 33837.12 294.71 17118.87 88888.00 2019-09-26 22:59:59.000 269 33837.09 294.73 17118.88 88888.00 2019-09-26 23:00:00.000 269 33837.09 294.74 17118.88 37922.38 2019-09-26 23:00:01.000 269 33837.11 294.77 17118.88 88888.00 2019-09-26 23:00:02.000 269 33837.17 294.78 17118.89 88888.00 2019-09-26 23:00:03.000 269 33837.18 294.75 17118.87 88888.00 2019-09-26 23:00:04.000 269 33837.15 294.76 17118.83 88888.00 2019-09-26 23:00:05.000 269 33837.18 294.79 17118.85 37922.36 2019-09-26 23:00:06.000 269 33837.19 294.76 17118.88 88888.00 2019-09-26 23:00:07.000 269 33837.16 294.70 17118.86 88888.00 2019-09-26 23:00:08.000 269 33837.22 294.69 17118.87 88888.00 2019-09-26 23:00:09.000 269 33837.25 294.70 17118.88 88888.00 2019-09-26 23:00:10.000 269 33837.24 294.70 17118.90 37922.37 2019-09-26 23:00:11.000 269 33837.27 294.73 17118.90 88888.00 2019-09-26 23:00:12.000 269 33837.29 294.77 17118.89 88888.00 2019-09-26 23:00:13.000 269 33837.28 294.78 17118.87 88888.00 2019-09-26 23:00:14.000 269 33837.27 294.76 17118.89 88888.00 2019-09-26 23:00:15.000 269 33837.27 294.72 17118.90 37922.52 2019-09-26 23:00:16.000 269 33837.30 294.72 17118.88 88888.00 2019-09-26 23:00:17.000 269 33837.35 294.76 17118.91 88888.00 2019-09-26 23:00:18.000 269 33837.38 294.75 17118.91 88888.00 2019-09-26 23:00:19.000 269 33837.37 294.77 17118.91 88888.00 2019-09-26 23:00:20.000 269 33837.37 294.75 17118.90 37922.52 2019-09-26 23:00:21.000 269 33837.38 294.75 17118.89 88888.00 2019-09-26 23:00:22.000 269 33837.41 294.79 17118.88 88888.00 2019-09-26 23:00:23.000 269 33837.46 294.77 17118.93 88888.00 2019-09-26 23:00:24.000 269 33837.45 294.76 17118.91 88888.00 2019-09-26 23:00:25.000 269 33837.48 294.74 17118.87 37922.70 2019-09-26 23:00:26.000 269 33837.47 294.72 17118.84 88888.00 2019-09-26 23:00:27.000 269 33837.49 294.72 17118.85 88888.00 2019-09-26 23:00:28.000 269 33837.54 294.72 17118.85 88888.00 2019-09-26 23:00:29.000 269 33837.56 294.73 17118.83 88888.00 2019-09-26 23:00:30.000 269 33837.60 294.77 17118.85 37922.74 2019-09-26 23:00:31.000 269 33837.64 294.75 17118.85 88888.00 2019-09-26 23:00:32.000 269 33837.65 294.70 17118.86 88888.00 2019-09-26 23:00:33.000 269 33837.68 294.69 17118.85 88888.00 2019-09-26 23:00:34.000 269 33837.70 294.66 17118.85 88888.00 2019-09-26 23:00:35.000 269 33837.75 294.66 17118.85 37922.82 2019-09-26 23:00:36.000 269 33837.75 294.65 17118.86 88888.00 2019-09-26 23:00:37.000 269 33837.80 294.66 17118.87 88888.00 2019-09-26 23:00:38.000 269 33837.79 294.67 17118.89 88888.00 2019-09-26 23:00:39.000 269 33837.81 294.71 17118.89 88888.00 2019-09-26 23:00:40.000 269 33837.87 294.72 17118.85 37922.87 2019-09-26 23:00:41.000 269 33837.90 294.72 17118.85 88888.00 2019-09-26 23:00:42.000 269 33837.96 294.71 17118.86 88888.00 2019-09-26 23:00:43.000 269 33837.94 294.71 17118.87 88888.00 2019-09-26 23:00:44.000 269 33837.93 294.68 17118.84 88888.00 2019-09-26 23:00:45.000 269 33837.97 294.67 17118.83 37922.90 2019-09-26 23:00:46.000 269 33838.00 294.68 17118.84 88888.00 2019-09-26 23:00:47.000 269 33838.05 294.72 17118.83 88888.00 2019-09-26 23:00:48.000 269 33838.08 294.70 17118.84 88888.00 2019-09-26 23:00:49.000 269 33838.11 294.72 17118.85 88888.00 2019-09-26 23:00:50.000 269 33838.12 294.71 17118.84 37923.16 2019-09-26 23:00:51.000 269 33838.17 294.71 17118.83 88888.00 2019-09-26 23:00:52.000 269 33838.18 294.69 17118.83 88888.00 2019-09-26 23:00:53.000 269 33838.19 294.71 17118.84 88888.00 2019-09-26 23:00:54.000 269 33838.18 294.68 17118.81 88888.00 2019-09-26 23:00:55.000 269 33838.26 294.67 17118.79 37923.29 2019-09-26 23:00:56.000 269 33838.30 294.68 17118.84 88888.00 2019-09-26 23:00:57.000 269 33838.31 294.66 17118.82 88888.00 2019-09-26 23:00:58.000 269 33838.35 294.60 17118.78 88888.00 2019-09-26 23:00:59.000 269 33838.33 294.63 17118.83 88888.00 2019-09-26 23:01:00.000 269 33838.33 294.65 17118.80 37923.34 2019-09-26 23:01:01.000 269 33838.34 294.65 17118.83 88888.00 2019-09-26 23:01:02.000 269 33838.37 294.62 17118.80 88888.00 2019-09-26 23:01:03.000 269 33838.44 294.65 17118.76 88888.00 2019-09-26 23:01:04.000 269 33838.46 294.63 17118.78 88888.00 2019-09-26 23:01:05.000 269 33838.47 294.61 17118.77 37923.41 2019-09-26 23:01:06.000 269 33838.47 294.61 17118.77 88888.00 2019-09-26 23:01:07.000 269 33838.46 294.63 17118.79 88888.00 2019-09-26 23:01:08.000 269 33838.47 294.63 17118.80 88888.00 2019-09-26 23:01:09.000 269 33838.53 294.67 17118.81 88888.00 2019-09-26 23:01:10.000 269 33838.54 294.68 17118.81 37923.49 2019-09-26 23:01:11.000 269 33838.49 294.66 17118.83 88888.00 2019-09-26 23:01:12.000 269 33838.50 294.64 17118.80 88888.00 2019-09-26 23:01:13.000 269 33838.57 294.64 17118.77 88888.00 2019-09-26 23:01:14.000 269 33838.57 294.65 17118.75 88888.00 2019-09-26 23:01:15.000 269 33838.63 294.64 17118.76 37923.65 2019-09-26 23:01:16.000 269 33838.66 294.62 17118.79 88888.00 2019-09-26 23:01:17.000 269 33838.68 294.64 17118.79 88888.00 2019-09-26 23:01:18.000 269 33838.70 294.65 17118.77 88888.00 2019-09-26 23:01:19.000 269 33838.71 294.67 17118.81 88888.00 2019-09-26 23:01:20.000 269 33838.77 294.63 17118.82 37923.64 2019-09-26 23:01:21.000 269 33838.84 294.62 17118.80 88888.00 2019-09-26 23:01:22.000 269 33838.86 294.60 17118.76 88888.00 2019-09-26 23:01:23.000 269 33838.89 294.59 17118.74 88888.00 2019-09-26 23:01:24.000 269 33838.88 294.58 17118.76 88888.00 2019-09-26 23:01:25.000 269 33838.92 294.58 17118.78 37923.83 2019-09-26 23:01:26.000 269 33838.98 294.57 17118.76 88888.00 2019-09-26 23:01:27.000 269 33839.04 294.55 17118.71 88888.00 2019-09-26 23:01:28.000 269 33839.08 294.54 17118.68 88888.00 2019-09-26 23:01:29.000 269 33839.11 294.53 17118.67 88888.00 2019-09-26 23:01:30.000 269 33839.12 294.56 17118.69 37923.92 2019-09-26 23:01:31.000 269 33839.16 294.60 17118.71 88888.00 2019-09-26 23:01:32.000 269 33839.15 294.60 17118.69 88888.00 2019-09-26 23:01:33.000 269 33839.13 294.61 17118.68 88888.00 2019-09-26 23:01:34.000 269 33839.11 294.59 17118.68 88888.00 2019-09-26 23:01:35.000 269 33839.17 294.61 17118.66 37924.12 2019-09-26 23:01:36.000 269 33839.17 294.57 17118.63 88888.00 2019-09-26 23:01:37.000 269 33839.18 294.55 17118.62 88888.00 2019-09-26 23:01:38.000 269 33839.20 294.57 17118.64 88888.00 2019-09-26 23:01:39.000 269 33839.17 294.59 17118.64 88888.00 2019-09-26 23:01:40.000 269 33839.15 294.59 17118.62 37924.08 2019-09-26 23:01:41.000 269 33839.14 294.61 17118.67 88888.00 2019-09-26 23:01:42.000 269 33839.08 294.62 17118.67 88888.00 2019-09-26 23:01:43.000 269 33839.08 294.60 17118.67 88888.00 2019-09-26 23:01:44.000 269 33839.07 294.61 17118.65 88888.00 2019-09-26 23:01:45.000 269 33839.06 294.60 17118.69 37923.96 2019-09-26 23:01:46.000 269 33839.01 294.60 17118.70 88888.00 2019-09-26 23:01:47.000 269 33839.01 294.59 17118.69 88888.00 2019-09-26 23:01:48.000 269 33838.94 294.59 17118.68 88888.00 2019-09-26 23:01:49.000 269 33838.89 294.59 17118.66 88888.00 2019-09-26 23:01:50.000 269 33838.86 294.66 17118.71 37923.94 2019-09-26 23:01:51.000 269 33838.84 294.73 17118.73 88888.00 2019-09-26 23:01:52.000 269 33838.80 294.70 17118.72 88888.00 2019-09-26 23:01:53.000 269 33838.76 294.69 17118.71 88888.00 2019-09-26 23:01:54.000 269 33838.70 294.71 17118.71 88888.00 2019-09-26 23:01:55.000 269 33838.69 294.72 17118.73 37923.68 2019-09-26 23:01:56.000 269 33838.66 294.73 17118.76 88888.00 2019-09-26 23:01:57.000 269 33838.59 294.75 17118.72 88888.00 2019-09-26 23:01:58.000 269 33838.53 294.77 17118.71 88888.00 2019-09-26 23:01:59.000 269 33838.52 294.74 17118.75 88888.00 2019-09-26 23:02:00.000 269 33838.47 294.74 17118.74 37923.58 2019-09-26 23:02:01.000 269 33838.42 294.75 17118.76 88888.00 2019-09-26 23:02:02.000 269 33838.37 294.75 17118.75 88888.00 2019-09-26 23:02:03.000 269 33838.34 294.83 17118.80 88888.00 2019-09-26 23:02:04.000 269 33838.26 294.85 17118.84 88888.00 2019-09-26 23:02:05.000 269 33838.28 294.78 17118.83 37923.35 2019-09-26 23:02:06.000 269 33838.25 294.76 17118.82 88888.00 2019-09-26 23:02:07.000 269 33838.23 294.78 17118.82 88888.00 2019-09-26 23:02:08.000 269 33838.18 294.79 17118.76 88888.00 2019-09-26 23:02:09.000 269 33838.15 294.78 17118.75 88888.00 2019-09-26 23:02:10.000 269 33838.09 294.76 17118.75 37923.29 2019-09-26 23:02:11.000 269 33838.06 294.77 17118.76 88888.00 2019-09-26 23:02:12.000 269 33838.07 294.79 17118.77 88888.00 2019-09-26 23:02:13.000 269 33838.03 294.81 17118.79 88888.00 2019-09-26 23:02:14.000 269 33838.03 294.84 17118.80 88888.00 2019-09-26 23:02:15.000 269 33837.99 294.86 17118.79 37923.15 2019-09-26 23:02:16.000 269 33837.99 294.90 17118.80 88888.00 2019-09-26 23:02:17.000 269 33837.97 294.92 17118.78 88888.00 2019-09-26 23:02:18.000 269 33837.94 294.91 17118.77 88888.00 2019-09-26 23:02:19.000 269 33837.94 294.92 17118.79 88888.00 2019-09-26 23:02:20.000 269 33837.90 294.91 17118.80 37923.06 2019-09-26 23:02:21.000 269 33837.89 294.93 17118.79 88888.00 2019-09-26 23:02:22.000 269 33837.88 294.97 17118.79 88888.00 2019-09-26 23:02:23.000 269 33837.87 294.97 17118.75 88888.00 2019-09-26 23:02:24.000 269 33837.87 294.92 17118.80 88888.00 2019-09-26 23:02:25.000 269 33837.86 294.89 17118.81 37922.99 2019-09-26 23:02:26.000 269 33837.84 294.94 17118.83 88888.00 2019-09-26 23:02:27.000 269 33837.83 294.97 17118.82 88888.00 2019-09-26 23:02:28.000 269 33837.78 294.97 17118.81 88888.00 2019-09-26 23:02:29.000 269 33837.79 295.00 17118.83 88888.00 2019-09-26 23:02:30.000 269 33837.81 294.95 17118.83 37923.01 2019-09-26 23:02:31.000 269 33837.75 294.92 17118.87 88888.00 2019-09-26 23:02:32.000 269 33837.70 294.95 17118.78 88888.00 2019-09-26 23:02:33.000 269 33837.71 294.96 17118.79 88888.00 2019-09-26 23:02:34.000 269 33837.69 294.98 17118.80 88888.00 2019-09-26 23:02:35.000 269 33837.68 294.96 17118.84 37922.86 2019-09-26 23:02:36.000 269 33837.66 294.99 17118.81 88888.00 2019-09-26 23:02:37.000 269 33837.68 295.00 17118.79 88888.00 2019-09-26 23:02:38.000 269 33837.63 295.01 17118.82 88888.00 2019-09-26 23:02:39.000 269 33837.61 295.04 17118.80 88888.00 2019-09-26 23:02:40.000 269 33837.57 295.07 17118.76 37922.84 2019-09-26 23:02:41.000 269 33837.58 295.08 17118.80 88888.00 2019-09-26 23:02:42.000 269 33837.55 295.11 17118.84 88888.00 2019-09-26 23:02:43.000 269 33837.56 295.07 17118.83 88888.00 2019-09-26 23:02:44.000 269 33837.54 295.04 17118.82 88888.00 2019-09-26 23:02:45.000 269 33837.59 295.03 17118.83 37922.79 2019-09-26 23:02:46.000 269 33837.58 295.06 17118.83 88888.00 2019-09-26 23:02:47.000 269 33837.59 295.05 17118.85 88888.00 2019-09-26 23:02:48.000 269 33837.56 295.06 17118.82 88888.00 2019-09-26 23:02:49.000 269 33837.57 295.07 17118.81 88888.00 2019-09-26 23:02:50.000 269 33837.58 295.06 17118.78 37922.75 2019-09-26 23:02:51.000 269 33837.57 295.05 17118.76 88888.00 2019-09-26 23:02:52.000 269 33837.56 295.07 17118.79 88888.00 2019-09-26 23:02:53.000 269 33837.56 295.08 17118.83 88888.00 2019-09-26 23:02:54.000 269 33837.60 295.08 17118.84 88888.00 2019-09-26 23:02:55.000 269 33837.66 295.08 17118.84 37922.77 2019-09-26 23:02:56.000 269 33837.66 295.09 17118.85 88888.00 2019-09-26 23:02:57.000 269 33837.66 295.09 17118.85 88888.00 2019-09-26 23:02:58.000 269 33837.66 295.06 17118.83 88888.00 2019-09-26 23:02:59.000 269 33837.70 295.06 17118.87 88888.00 2019-09-26 23:03:00.000 269 33837.70 295.03 17118.85 37922.75 2019-09-26 23:03:01.000 269 33837.68 295.05 17118.84 88888.00 2019-09-26 23:03:02.000 269 33837.68 295.07 17118.84 88888.00 2019-09-26 23:03:03.000 269 33837.73 295.05 17118.84 88888.00 2019-09-26 23:03:04.000 269 33837.78 295.00 17118.86 88888.00 2019-09-26 23:03:05.000 269 33837.80 295.02 17118.91 37922.81 2019-09-26 23:03:06.000 269 33837.83 295.02 17118.88 88888.00 2019-09-26 23:03:07.000 269 33837.84 295.02 17118.85 88888.00 2019-09-26 23:03:08.000 269 33837.85 295.01 17118.84 88888.00 2019-09-26 23:03:09.000 269 33837.89 295.02 17118.86 88888.00 2019-09-26 23:03:10.000 269 33837.92 295.03 17118.88 37922.90 2019-09-26 23:03:11.000 269 33837.92 295.03 17118.81 88888.00 2019-09-26 23:03:12.000 269 33837.94 295.07 17118.84 88888.00 2019-09-26 23:03:13.000 269 33837.95 295.08 17118.82 88888.00 2019-09-26 23:03:14.000 269 33837.99 295.03 17118.79 88888.00 2019-09-26 23:03:15.000 269 33838.05 295.04 17118.84 37922.97 2019-09-26 23:03:16.000 269 33838.08 295.01 17118.88 88888.00 2019-09-26 23:03:17.000 269 33838.07 295.01 17118.89 88888.00 2019-09-26 23:03:18.000 269 33838.14 295.00 17118.89 88888.00 2019-09-26 23:03:19.000 269 33838.22 294.97 17118.86 88888.00 2019-09-26 23:03:20.000 269 33838.24 294.99 17118.88 37923.14 2019-09-26 23:03:21.000 269 33838.27 294.99 17118.88 88888.00 2019-09-26 23:03:22.000 269 33838.32 295.02 17118.84 88888.00 2019-09-26 23:03:23.000 269 33838.31 295.01 17118.82 88888.00 2019-09-26 23:03:24.000 269 33838.29 295.00 17118.82 88888.00 2019-09-26 23:03:25.000 269 33838.35 295.03 17118.84 37923.33 2019-09-26 23:03:26.000 269 33838.35 295.03 17118.84 88888.00 2019-09-26 23:03:27.000 269 33838.40 295.03 17118.83 88888.00 2019-09-26 23:03:28.000 269 33838.46 295.02 17118.81 88888.00 2019-09-26 23:03:29.000 269 33838.45 295.00 17118.86 88888.00 2019-09-26 23:03:30.000 269 33838.45 294.98 17118.82 37923.41 2019-09-26 23:03:31.000 269 33838.44 294.99 17118.81 88888.00 2019-09-26 23:03:32.000 269 33838.45 295.00 17118.81 88888.00 2019-09-26 23:03:33.000 269 33838.48 294.98 17118.84 88888.00 2019-09-26 23:03:34.000 269 33838.49 294.95 17118.84 88888.00 2019-09-26 23:03:35.000 269 33838.52 294.93 17118.82 37923.47 2019-09-26 23:03:36.000 269 33838.56 294.94 17118.85 88888.00 2019-09-26 23:03:37.000 269 33838.62 295.00 17118.89 88888.00 2019-09-26 23:03:38.000 269 33838.66 295.02 17118.84 88888.00 2019-09-26 23:03:39.000 269 33838.67 295.03 17118.81 88888.00 2019-09-26 23:03:40.000 269 33838.70 295.03 17118.80 37923.69 2019-09-26 23:03:41.000 269 33838.71 295.00 17118.77 88888.00 2019-09-26 23:03:42.000 269 33838.73 295.00 17118.78 88888.00 2019-09-26 23:03:43.000 269 33838.74 295.02 17118.77 88888.00 2019-09-26 23:03:44.000 269 33838.74 295.02 17118.79 88888.00 2019-09-26 23:03:45.000 269 33838.78 294.97 17118.77 37923.68 2019-09-26 23:03:46.000 269 33838.78 294.99 17118.75 88888.00 2019-09-26 23:03:47.000 269 33838.82 295.00 17118.76 88888.00 2019-09-26 23:03:48.000 269 33838.83 294.91 17118.80 88888.00 2019-09-26 23:03:49.000 269 33838.87 294.92 17118.82 88888.00 2019-09-26 23:03:50.000 269 33838.87 294.94 17118.83 37923.81 2019-09-26 23:03:51.000 269 33838.84 294.95 17118.83 88888.00 2019-09-26 23:03:52.000 269 33838.84 294.95 17118.79 88888.00 2019-09-26 23:03:53.000 269 33838.87 294.95 17118.79 88888.00 2019-09-26 23:03:54.000 269 33838.85 294.91 17118.80 88888.00 2019-09-26 23:03:55.000 269 33838.85 294.90 17118.77 37923.83 2019-09-26 23:03:56.000 269 33838.85 294.94 17118.77 88888.00 2019-09-26 23:03:57.000 269 33838.86 294.99 17118.81 88888.00 2019-09-26 23:03:58.000 269 33838.92 294.97 17118.78 88888.00 2019-09-26 23:03:59.000 269 33838.95 294.98 17118.79 88888.00 2019-09-26 23:04:00.000 269 33838.94 294.99 17118.80 37923.92 2019-09-26 23:04:01.000 269 33838.91 295.02 17118.82 88888.00 2019-09-26 23:04:02.000 269 33838.89 295.00 17118.76 88888.00 2019-09-26 23:04:03.000 269 33838.91 294.99 17118.74 88888.00 2019-09-26 23:04:04.000 269 33838.89 294.98 17118.74 88888.00 2019-09-26 23:04:05.000 269 33838.86 294.97 17118.81 37923.86 2019-09-26 23:04:06.000 269 33838.87 294.96 17118.77 88888.00 2019-09-26 23:04:07.000 269 33838.93 294.98 17118.74 88888.00 2019-09-26 23:04:08.000 269 33838.92 294.98 17118.76 88888.00 2019-09-26 23:04:09.000 269 33838.88 294.98 17118.79 88888.00 2019-09-26 23:04:10.000 269 33838.85 294.97 17118.78 37923.88 2019-09-26 23:04:11.000 269 33838.88 295.03 17118.78 88888.00 2019-09-26 23:04:12.000 269 33838.88 295.03 17118.82 88888.00 2019-09-26 23:04:13.000 269 33838.89 294.97 17118.80 88888.00 2019-09-26 23:04:14.000 269 33838.89 294.97 17118.81 88888.00 2019-09-26 23:04:15.000 269 33838.88 295.02 17118.84 37923.94 2019-09-26 23:04:16.000 269 33838.84 295.03 17118.81 88888.00 2019-09-26 23:04:17.000 269 33838.82 295.02 17118.86 88888.00 2019-09-26 23:04:18.000 269 33838.77 295.03 17118.83 88888.00 2019-09-26 23:04:19.000 269 33838.73 295.04 17118.78 88888.00 2019-09-26 23:04:20.000 269 33838.73 295.02 17118.82 37923.76 2019-09-26 23:04:21.000 269 33838.71 295.02 17118.81 88888.00 2019-09-26 23:04:22.000 269 33838.71 294.99 17118.83 88888.00 2019-09-26 23:04:23.000 269 33838.70 295.01 17118.78 88888.00 2019-09-26 23:04:24.000 269 33838.67 295.07 17118.79 88888.00 2019-09-26 23:04:25.000 269 33838.65 295.04 17118.78 37923.70 2019-09-26 23:04:26.000 269 33838.61 295.04 17118.83 88888.00 2019-09-26 23:04:27.000 269 33838.59 295.04 17118.77 88888.00 2019-09-26 23:04:28.000 269 33838.57 295.07 17118.78 88888.00 2019-09-26 23:04:29.000 269 33838.52 295.04 17118.79 88888.00 2019-09-26 23:04:30.000 269 33838.50 295.04 17118.80 37923.62 2019-09-26 23:04:31.000 269 33838.46 295.11 17118.81 88888.00 2019-09-26 23:04:32.000 269 33838.42 295.13 17118.80 88888.00 2019-09-26 23:04:33.000 269 33838.38 295.11 17118.78 88888.00 2019-09-26 23:04:34.000 269 33838.37 295.07 17118.77 88888.00 2019-09-26 23:04:35.000 269 33838.38 295.03 17118.78 37923.57 2019-09-26 23:04:36.000 269 33838.34 295.07 17118.79 88888.00 2019-09-26 23:04:37.000 269 33838.28 295.10 17118.82 88888.00 2019-09-26 23:04:38.000 269 33838.23 295.08 17118.82 88888.00 2019-09-26 23:04:39.000 269 33838.21 295.07 17118.74 88888.00 2019-09-26 23:04:40.000 269 33838.21 295.07 17118.70 37923.27 2019-09-26 23:04:41.000 269 33838.18 295.09 17118.71 88888.00 2019-09-26 23:04:42.000 269 33838.15 295.11 17118.74 88888.00 2019-09-26 23:04:43.000 269 33838.12 295.11 17118.78 88888.00 2019-09-26 23:04:44.000 269 33838.12 295.13 17118.84 88888.00 2019-09-26 23:04:45.000 269 33838.09 295.11 17118.83 37923.33 2019-09-26 23:04:46.000 269 33838.08 295.16 17118.85 88888.00 2019-09-26 23:04:47.000 269 33838.05 295.20 17118.82 88888.00 2019-09-26 23:04:48.000 269 33838.01 295.17 17118.84 88888.00 2019-09-26 23:04:49.000 269 33837.95 295.18 17118.85 88888.00 2019-09-26 23:04:50.000 269 33837.90 295.19 17118.84 37923.13 2019-09-26 23:04:51.000 269 33837.90 295.17 17118.84 88888.00 2019-09-26 23:04:52.000 269 33837.90 295.15 17118.87 88888.00 2019-09-26 23:04:53.000 269 33837.90 295.16 17118.87 88888.00 2019-09-26 23:04:54.000 269 33837.84 295.16 17118.85 88888.00 2019-09-26 23:04:55.000 269 33837.82 295.19 17118.81 37923.09 2019-09-26 23:04:56.000 269 33837.81 295.20 17118.81 88888.00 2019-09-26 23:04:57.000 269 33837.80 295.19 17118.83 88888.00 2019-09-26 23:04:58.000 269 33837.75 295.20 17118.84 88888.00 2019-09-26 23:04:59.000 269 33837.80 295.16 17118.80 88888.00 2019-09-26 23:05:00.000 269 33837.78 295.18 17118.81 37923.12 2019-09-26 23:05:01.000 269 33837.78 295.21 17118.84 88888.00 2019-09-26 23:05:02.000 269 33837.75 295.20 17118.83 88888.00 2019-09-26 23:05:03.000 269 33837.77 295.22 17118.85 88888.00 2019-09-26 23:05:04.000 269 33837.76 295.19 17118.86 88888.00 2019-09-26 23:05:05.000 269 33837.76 295.19 17118.82 37922.91 2019-09-26 23:05:06.000 269 33837.76 295.23 17118.84 88888.00 2019-09-26 23:05:07.000 269 33837.78 295.28 17118.82 88888.00 2019-09-26 23:05:08.000 269 33837.80 295.28 17118.83 88888.00 2019-09-26 23:05:09.000 269 33837.79 295.27 17118.81 88888.00 2019-09-26 23:05:10.000 269 33837.78 295.29 17118.80 37922.94 2019-09-26 23:05:11.000 269 33837.77 295.25 17118.82 88888.00 2019-09-26 23:05:12.000 269 33837.77 295.21 17118.85 88888.00 2019-09-26 23:05:13.000 269 33837.76 295.23 17118.86 88888.00 2019-09-26 23:05:14.000 269 33837.73 295.21 17118.83 88888.00 2019-09-26 23:05:15.000 269 33837.78 295.19 17118.84 37922.93 2019-09-26 23:05:16.000 269 33837.80 295.21 17118.87 88888.00 2019-09-26 23:05:17.000 269 33837.75 295.23 17118.82 88888.00 2019-09-26 23:05:18.000 269 33837.76 295.27 17118.82 88888.00 2019-09-26 23:05:19.000 269 33837.76 295.24 17118.84 88888.00 2019-09-26 23:05:20.000 269 33837.75 295.19 17118.84 37922.88 2019-09-26 23:05:21.000 269 33837.76 295.24 17118.84 88888.00 2019-09-26 23:05:22.000 269 33837.74 295.28 17118.85 88888.00 2019-09-26 23:05:23.000 269 33837.73 295.28 17118.85 88888.00 2019-09-26 23:05:24.000 269 33837.77 295.24 17118.86 88888.00 2019-09-26 23:05:25.000 269 33837.75 295.26 17118.87 37922.99 2019-09-26 23:05:26.000 269 33837.74 295.27 17118.86 88888.00 2019-09-26 23:05:27.000 269 33837.83 295.29 17118.83 88888.00 2019-09-26 23:05:28.000 269 33837.83 295.28 17118.82 88888.00 2019-09-26 23:05:29.000 269 33837.80 295.29 17118.83 88888.00 2019-09-26 23:05:30.000 269 33837.79 295.29 17118.83 37923.03 2019-09-26 23:05:31.000 269 33837.75 295.26 17118.82 88888.00 2019-09-26 23:05:32.000 269 33837.76 295.24 17118.81 88888.00 2019-09-26 23:05:33.000 269 33837.76 295.25 17118.81 88888.00 2019-09-26 23:05:34.000 269 33837.78 295.28 17118.81 88888.00 2019-09-26 23:05:35.000 269 33837.81 295.27 17118.81 37922.94 2019-09-26 23:05:36.000 269 33837.82 295.28 17118.76 88888.00 2019-09-26 23:05:37.000 269 33837.81 295.27 17118.77 88888.00 2019-09-26 23:05:38.000 269 33837.80 295.29 17118.81 88888.00 2019-09-26 23:05:39.000 269 33837.80 295.32 17118.82 88888.00 2019-09-26 23:05:40.000 269 33837.83 295.34 17118.79 37923.10 2019-09-26 23:05:41.000 269 33837.88 295.34 17118.78 88888.00 2019-09-26 23:05:42.000 269 33837.90 295.35 17118.78 88888.00 2019-09-26 23:05:43.000 269 33837.90 295.35 17118.77 88888.00 2019-09-26 23:05:44.000 269 33837.90 295.30 17118.80 88888.00 2019-09-26 23:05:45.000 269 33837.96 295.31 17118.80 37923.10 2019-09-26 23:05:46.000 269 33837.98 295.34 17118.82 88888.00 2019-09-26 23:05:47.000 269 33838.00 295.37 17118.81 88888.00 2019-09-26 23:05:48.000 269 33838.00 295.34 17118.87 88888.00 2019-09-26 23:05:49.000 269 33837.99 295.34 17118.86 88888.00 2019-09-26 23:05:50.000 269 33837.96 295.34 17118.83 37923.17 2019-09-26 23:05:51.000 269 33838.00 295.33 17118.79 88888.00 2019-09-26 23:05:52.000 269 33838.04 295.38 17118.81 88888.00 2019-09-26 23:05:53.000 269 33838.06 295.41 17118.88 88888.00 2019-09-26 23:05:54.000 269 33838.06 295.37 17118.86 88888.00 2019-09-26 23:05:55.000 269 33838.05 295.36 17118.84 37923.20 2019-09-26 23:05:56.000 269 33838.05 295.39 17118.82 88888.00 2019-09-26 23:05:57.000 269 33838.07 295.42 17118.81 88888.00 2019-09-26 23:05:58.000 269 33838.06 295.43 17118.86 88888.00 2019-09-26 23:05:59.000 269 33838.08 295.38 17118.88 88888.00 2019-09-26 23:06:00.000 269 33838.08 295.37 17118.87 37923.15 2019-09-26 23:06:01.000 269 33838.11 295.34 17118.90 88888.00 2019-09-26 23:06:02.000 269 33838.11 295.34 17118.88 88888.00 2019-09-26 23:06:03.000 269 33838.18 295.38 17118.85 88888.00 2019-09-26 23:06:04.000 269 33838.14 295.36 17118.85 88888.00 2019-09-26 23:06:05.000 269 33838.16 295.32 17118.86 37923.29 2019-09-26 23:06:06.000 269 33838.16 295.32 17118.87 88888.00 2019-09-26 23:06:07.000 269 33838.19 295.31 17118.87 88888.00 2019-09-26 23:06:08.000 269 33838.20 295.36 17118.81 88888.00 2019-09-26 23:06:09.000 269 33838.22 295.34 17118.78 88888.00 2019-09-26 23:06:10.000 269 33838.31 295.32 17118.79 37923.32 2019-09-26 23:06:11.000 269 33838.30 295.37 17118.83 88888.00 2019-09-26 23:06:12.000 269 33838.31 295.33 17118.84 88888.00 2019-09-26 23:06:13.000 269 33838.32 295.26 17118.83 88888.00 2019-09-26 23:06:14.000 269 33838.36 295.27 17118.84 88888.00 2019-09-26 23:06:15.000 269 33838.35 295.30 17118.84 37923.41 2019-09-26 23:06:16.000 269 33838.36 295.30 17118.80 88888.00 2019-09-26 23:06:17.000 269 33838.32 295.29 17118.79 88888.00 2019-09-26 23:06:18.000 269 33838.33 295.29 17118.79 88888.00 2019-09-26 23:06:19.000 269 33838.35 295.28 17118.74 88888.00 2019-09-26 23:06:20.000 269 33838.38 295.25 17118.74 37923.44 2019-09-26 23:06:21.000 269 33838.40 295.27 17118.74 88888.00 2019-09-26 23:06:22.000 269 33838.42 295.28 17118.78 88888.00 2019-09-26 23:06:23.000 269 33838.38 295.29 17118.82 88888.00 2019-09-26 23:06:24.000 269 33838.39 295.29 17118.83 88888.00 2019-09-26 23:06:25.000 269 33838.40 295.29 17118.80 37923.50 2019-09-26 23:06:26.000 269 33838.38 295.27 17118.79 88888.00 2019-09-26 23:06:27.000 269 33838.38 295.27 17118.80 88888.00 2019-09-26 23:06:28.000 269 33838.43 295.27 17118.79 88888.00 2019-09-26 23:06:29.000 269 33838.45 295.30 17118.78 88888.00 2019-09-26 23:06:30.000 269 33838.43 295.29 17118.77 37923.55 2019-09-26 23:06:31.000 269 33838.46 295.30 17118.78 88888.00 2019-09-26 23:06:32.000 269 33838.45 295.33 17118.80 88888.00 2019-09-26 23:06:33.000 269 33838.42 295.30 17118.80 88888.00 2019-09-26 23:06:34.000 269 33838.41 295.30 17118.79 88888.00 2019-09-26 23:06:35.000 269 33838.44 295.32 17118.80 37923.61 2019-09-26 23:06:36.000 269 33838.45 295.32 17118.79 88888.00 2019-09-26 23:06:37.000 269 33838.44 295.32 17118.77 88888.00 2019-09-26 23:06:38.000 269 33838.46 295.33 17118.79 88888.00 2019-09-26 23:06:39.000 269 33838.51 295.33 17118.82 88888.00 2019-09-26 23:06:40.000 269 33838.49 295.34 17118.81 37923.57 2019-09-26 23:06:41.000 269 33838.44 295.33 17118.81 88888.00 2019-09-26 23:06:42.000 269 33838.47 295.35 17118.83 88888.00 2019-09-26 23:06:43.000 269 33838.49 295.31 17118.85 88888.00 2019-09-26 23:06:44.000 269 33838.53 295.30 17118.84 88888.00 2019-09-26 23:06:45.000 269 33838.52 295.33 17118.79 37923.59 2019-09-26 23:06:46.000 269 33838.51 295.31 17118.78 88888.00 2019-09-26 23:06:47.000 269 33838.50 295.33 17118.80 88888.00 2019-09-26 23:06:48.000 269 33838.49 295.34 17118.80 88888.00 2019-09-26 23:06:49.000 269 33838.49 295.32 17118.86 88888.00 2019-09-26 23:06:50.000 269 33838.50 295.30 17118.82 37923.65 2019-09-26 23:06:51.000 269 33838.49 295.32 17118.81 88888.00 2019-09-26 23:06:52.000 269 33838.48 295.32 17118.82 88888.00 2019-09-26 23:06:53.000 269 33838.48 295.34 17118.86 88888.00 2019-09-26 23:06:54.000 269 33838.48 295.38 17118.84 88888.00 2019-09-26 23:06:55.000 269 33838.46 295.34 17118.81 37923.54 2019-09-26 23:06:56.000 269 33838.46 295.32 17118.82 88888.00 2019-09-26 23:06:57.000 269 33838.44 295.34 17118.83 88888.00 2019-09-26 23:06:58.000 269 33838.46 295.33 17118.83 88888.00 2019-09-26 23:06:59.000 269 33838.45 295.31 17118.81 88888.00 2019-09-26 23:07:00.000 269 33838.43 295.30 17118.79 37923.56 2019-09-26 23:07:01.000 269 33838.41 295.30 17118.78 88888.00 2019-09-26 23:07:02.000 269 33838.42 295.34 17118.83 88888.00 2019-09-26 23:07:03.000 269 33838.42 295.37 17118.83 88888.00 2019-09-26 23:07:04.000 269 33838.44 295.39 17118.84 88888.00 2019-09-26 23:07:05.000 269 33838.41 295.42 17118.82 37923.46 2019-09-26 23:07:06.000 269 33838.42 295.40 17118.81 88888.00 2019-09-26 23:07:07.000 269 33838.39 295.37 17118.81 88888.00 2019-09-26 23:07:08.000 269 33838.37 295.37 17118.82 88888.00 2019-09-26 23:07:09.000 269 33838.36 295.32 17118.83 88888.00 2019-09-26 23:07:10.000 269 33838.34 295.32 17118.83 37923.35 2019-09-26 23:07:11.000 269 33838.31 295.33 17118.77 88888.00 2019-09-26 23:07:12.000 269 33838.25 295.33 17118.77 88888.00 2019-09-26 23:07:13.000 269 33838.24 295.35 17118.81 88888.00 2019-09-26 23:07:14.000 269 33838.26 295.32 17118.80 88888.00 2019-09-26 23:07:15.000 269 33838.24 295.35 17118.78 37923.40 2019-09-26 23:07:16.000 269 33838.23 295.33 17118.78 88888.00 2019-09-26 23:07:17.000 269 33838.24 295.37 17118.81 88888.00 2019-09-26 23:07:18.000 269 33838.25 295.40 17118.80 88888.00 2019-09-26 23:07:19.000 269 33838.21 295.40 17118.80 88888.00 2019-09-26 23:07:20.000 269 33838.24 295.39 17118.84 37923.37 2019-09-26 23:07:21.000 269 33838.19 295.39 17118.81 88888.00 2019-09-26 23:07:22.000 269 33838.16 295.39 17118.78 88888.00 2019-09-26 23:07:23.000 269 33838.17 295.37 17118.76 88888.00 2019-09-26 23:07:24.000 269 33838.14 295.34 17118.78 88888.00 2019-09-26 23:07:25.000 269 33838.08 295.36 17118.82 37923.27 2019-09-26 23:07:26.000 269 33838.07 295.38 17118.82 88888.00 2019-09-26 23:07:27.000 269 33838.06 295.36 17118.81 88888.00 2019-09-26 23:07:28.000 269 33838.10 295.38 17118.82 88888.00 2019-09-26 23:07:29.000 269 33838.11 295.38 17118.85 88888.00 2019-09-26 23:07:30.000 269 33838.11 295.37 17118.83 37923.17 2019-09-26 23:07:31.000 269 33838.11 295.36 17118.81 88888.00 2019-09-26 23:07:32.000 269 33838.03 295.37 17118.83 88888.00 2019-09-26 23:07:33.000 269 33838.03 295.36 17118.85 88888.00 2019-09-26 23:07:34.000 269 33837.99 295.35 17118.83 88888.00 2019-09-26 23:07:35.000 269 33837.95 295.33 17118.83 37923.17 2019-09-26 23:07:36.000 269 33837.96 295.32 17118.78 88888.00 2019-09-26 23:07:37.000 269 33837.95 295.36 17118.79 88888.00 2019-09-26 23:07:38.000 269 33837.96 295.37 17118.77 88888.00 2019-09-26 23:07:39.000 269 33837.96 295.34 17118.80 88888.00 2019-09-26 23:07:40.000 269 33837.93 295.38 17118.82 37923.06 2019-09-26 23:07:41.000 269 33837.90 295.41 17118.81 88888.00 2019-09-26 23:07:42.000 269 33837.89 295.40 17118.79 88888.00 2019-09-26 23:07:43.000 269 33837.86 295.42 17118.75 88888.00 2019-09-26 23:07:44.000 269 33837.84 295.41 17118.75 88888.00 2019-09-26 23:07:45.000 269 33837.83 295.41 17118.73 37922.96 2019-09-26 23:07:46.000 269 33837.84 295.40 17118.76 88888.00 2019-09-26 23:07:47.000 269 33837.82 295.42 17118.78 88888.00 2019-09-26 23:07:48.000 269 33837.85 295.44 17118.79 88888.00 2019-09-26 23:07:49.000 269 33837.86 295.42 17118.81 88888.00 2019-09-26 23:07:50.000 269 33837.82 295.39 17118.82 37923.04 2019-09-26 23:07:51.000 269 33837.79 295.42 17118.79 88888.00 2019-09-26 23:07:52.000 269 33837.78 295.39 17118.74 88888.00 2019-09-26 23:07:53.000 269 33837.80 295.34 17118.75 88888.00 2019-09-26 23:07:54.000 269 33837.87 295.32 17118.73 88888.00 2019-09-26 23:07:55.000 269 33837.82 295.36 17118.79 37922.93 2019-09-26 23:07:56.000 269 33837.80 295.39 17118.80 88888.00 2019-09-26 23:07:57.000 269 33837.80 295.37 17118.78 88888.00 2019-09-26 23:07:58.000 269 33837.78 295.37 17118.77 88888.00 2019-09-26 23:07:59.000 269 33837.82 295.41 17118.81 88888.00 2019-09-26 23:08:00.000 269 33837.85 295.38 17118.82 37922.96 2019-09-26 23:08:01.000 269 33837.84 295.39 17118.81 88888.00 2019-09-26 23:08:02.000 269 33837.83 295.42 17118.79 88888.00 2019-09-26 23:08:03.000 269 33837.84 295.42 17118.77 88888.00 2019-09-26 23:08:04.000 269 33837.85 295.46 17118.77 88888.00 2019-09-26 23:08:05.000 269 33837.89 295.52 17118.77 37922.98 2019-09-26 23:08:06.000 269 33837.87 295.50 17118.80 88888.00 2019-09-26 23:08:07.000 269 33837.91 295.50 17118.85 88888.00 2019-09-26 23:08:08.000 269 33837.90 295.48 17118.80 88888.00 2019-09-26 23:08:09.000 269 33837.88 295.51 17118.79 88888.00 2019-09-26 23:08:10.000 269 33837.89 295.50 17118.77 37923.08 2019-09-26 23:08:11.000 269 33837.88 295.49 17118.78 88888.00 2019-09-26 23:08:12.000 269 33837.89 295.47 17118.81 88888.00 2019-09-26 23:08:13.000 269 33837.91 295.47 17118.76 88888.00 2019-09-26 23:08:14.000 269 33837.93 295.52 17118.78 88888.00 2019-09-26 23:08:15.000 269 33837.95 295.51 17118.80 37923.12 2019-09-26 23:08:16.000 269 33837.92 295.48 17118.79 88888.00 2019-09-26 23:08:17.000 269 33837.93 295.47 17118.82 88888.00 2019-09-26 23:08:18.000 269 33837.95 295.47 17118.79 88888.00 2019-09-26 23:08:19.000 269 33837.93 295.51 17118.78 88888.00 2019-09-26 23:08:20.000 269 33837.92 295.50 17118.74 37923.11 2019-09-26 23:08:21.000 269 33837.92 295.49 17118.79 88888.00 2019-09-26 23:08:22.000 269 33837.96 295.49 17118.82 88888.00 2019-09-26 23:08:23.000 269 33837.99 295.52 17118.80 88888.00 2019-09-26 23:08:24.000 269 33837.98 295.51 17118.81 88888.00 2019-09-26 23:08:25.000 269 33837.99 295.46 17118.80 37923.14 2019-09-26 23:08:26.000 269 33838.02 295.44 17118.78 88888.00 2019-09-26 23:08:27.000 269 33838.02 295.45 17118.76 88888.00 2019-09-26 23:08:28.000 269 33838.05 295.50 17118.77 88888.00 2019-09-26 23:08:29.000 269 33838.06 295.53 17118.74 88888.00 2019-09-26 23:08:30.000 269 33838.09 295.54 17118.73 37923.14 2019-09-26 23:08:31.000 269 33838.12 295.55 17118.76 88888.00 2019-09-26 23:08:32.000 269 33838.11 295.52 17118.75 88888.00 2019-09-26 23:08:33.000 269 33838.12 295.50 17118.77 88888.00 2019-09-26 23:08:34.000 269 33838.13 295.52 17118.77 88888.00 2019-09-26 23:08:35.000 269 33838.14 295.50 17118.74 37923.25 2019-09-26 23:08:36.000 269 33838.18 295.50 17118.75 88888.00 2019-09-26 23:08:37.000 269 33838.17 295.54 17118.79 88888.00 2019-09-26 23:08:38.000 269 33838.17 295.56 17118.77 88888.00 2019-09-26 23:08:39.000 269 33838.16 295.54 17118.75 88888.00 2019-09-26 23:08:40.000 269 33838.18 295.56 17118.80 37923.39 2019-09-26 23:08:41.000 269 33838.22 295.53 17118.78 88888.00 2019-09-26 23:08:42.000 269 33838.21 295.46 17118.78 88888.00 2019-09-26 23:08:43.000 269 33838.24 295.50 17118.76 88888.00 2019-09-26 23:08:44.000 269 33838.27 295.50 17118.74 88888.00 2019-09-26 23:08:45.000 269 33838.28 295.54 17118.75 37923.32 2019-09-26 23:08:46.000 269 33838.30 295.56 17118.76 88888.00 2019-09-26 23:08:47.000 269 33838.27 295.58 17118.70 88888.00 2019-09-26 23:08:48.000 269 33838.29 295.58 17118.70 88888.00 2019-09-26 23:08:49.000 269 33838.30 295.57 17118.74 88888.00 2019-09-26 23:08:50.000 269 33838.33 295.51 17118.72 37923.40 2019-09-26 23:08:51.000 269 33838.34 295.56 17118.70 88888.00 2019-09-26 23:08:52.000 269 33838.34 295.55 17118.74 88888.00 2019-09-26 23:08:53.000 269 33838.32 295.55 17118.75 88888.00 2019-09-26 23:08:54.000 269 33838.34 295.59 17118.71 88888.00 2019-09-26 23:08:55.000 269 33838.34 295.62 17118.71 37923.40 2019-09-26 23:08:56.000 269 33838.32 295.62 17118.74 88888.00 2019-09-26 23:08:57.000 269 33838.34 295.61 17118.76 88888.00 2019-09-26 23:08:58.000 269 33838.33 295.59 17118.77 88888.00 2019-09-26 23:08:59.000 269 33838.34 295.59 17118.74 88888.00 2019-09-26 23:09:00.000 269 33838.30 295.59 17118.74 37923.45 2019-09-26 23:09:01.000 269 33838.30 295.53 17118.77 88888.00 2019-09-26 23:09:02.000 269 33838.33 295.54 17118.80 88888.00 2019-09-26 23:09:03.000 269 33838.33 295.57 17118.81 88888.00 2019-09-26 23:09:04.000 269 33838.30 295.57 17118.76 88888.00 2019-09-26 23:09:05.000 269 33838.31 295.53 17118.73 37923.41 2019-09-26 23:09:06.000 269 33838.32 295.52 17118.76 88888.00 2019-09-26 23:09:07.000 269 33838.30 295.52 17118.73 88888.00 2019-09-26 23:09:08.000 269 33838.28 295.55 17118.74 88888.00 2019-09-26 23:09:09.000 269 33838.25 295.59 17118.76 88888.00 2019-09-26 23:09:10.000 269 33838.25 295.57 17118.78 37923.32 2019-09-26 23:09:11.000 269 33838.23 295.56 17118.78 88888.00 2019-09-26 23:09:12.000 269 33838.17 295.55 17118.77 88888.00 2019-09-26 23:09:13.000 269 33838.18 295.55 17118.82 88888.00 2019-09-26 23:09:14.000 269 33838.15 295.55 17118.83 88888.00 2019-09-26 23:09:15.000 269 33838.17 295.54 17118.84 37923.37 2019-09-26 23:09:16.000 269 33838.12 295.55 17118.84 88888.00 2019-09-26 23:09:17.000 269 33838.14 295.57 17118.83 88888.00 2019-09-26 23:09:18.000 269 33838.11 295.58 17118.82 88888.00 2019-09-26 23:09:19.000 269 33838.10 295.57 17118.80 88888.00 2019-09-26 23:09:20.000 269 33838.05 295.56 17118.78 37923.23 2019-09-26 23:09:21.000 269 33838.01 295.54 17118.78 88888.00 2019-09-26 23:09:22.000 269 33838.01 295.50 17118.79 88888.00 2019-09-26 23:09:23.000 269 33837.99 295.48 17118.78 88888.00 2019-09-26 23:09:24.000 269 33837.95 295.51 17118.81 88888.00 2019-09-26 23:09:25.000 269 33837.90 295.56 17118.82 37923.16 2019-09-26 23:09:26.000 269 33837.86 295.54 17118.81 88888.00 2019-09-26 23:09:27.000 269 33837.84 295.57 17118.80 88888.00 2019-09-26 23:09:28.000 269 33837.86 295.57 17118.80 88888.00 2019-09-26 23:09:29.000 269 33837.85 295.57 17118.76 88888.00 2019-09-26 23:09:30.000 269 33837.83 295.55 17118.78 37923.04 2019-09-26 23:09:31.000 269 33837.85 295.55 17118.78 88888.00 2019-09-26 23:09:32.000 269 33837.83 295.59 17118.80 88888.00 2019-09-26 23:09:33.000 269 33837.77 295.62 17118.86 88888.00 2019-09-26 23:09:34.000 269 33837.74 295.61 17118.86 88888.00 2019-09-26 23:09:35.000 269 33837.71 295.58 17118.82 37922.93 2019-09-26 23:09:36.000 269 33837.68 295.60 17118.85 88888.00 2019-09-26 23:09:37.000 269 33837.66 295.62 17118.85 88888.00 2019-09-26 23:09:38.000 269 33837.60 295.62 17118.86 88888.00 2019-09-26 23:09:39.000 269 33837.57 295.63 17118.87 88888.00 2019-09-26 23:09:40.000 269 33837.57 295.66 17118.90 37922.89 2019-09-26 23:09:41.000 269 33837.54 295.66 17118.92 88888.00 2019-09-26 23:09:42.000 269 33837.57 295.67 17118.89 88888.00 2019-09-26 23:09:43.000 269 33837.59 295.66 17118.88 88888.00 2019-09-26 23:09:44.000 269 33837.54 295.64 17118.89 88888.00 2019-09-26 23:09:45.000 269 33837.50 295.67 17118.87 37922.75 2019-09-26 23:09:46.000 269 33837.47 295.62 17118.87 88888.00 2019-09-26 23:09:47.000 269 33837.45 295.63 17118.85 88888.00 2019-09-26 23:09:48.000 269 33837.46 295.66 17118.83 88888.00 2019-09-26 23:09:49.000 269 33837.47 295.68 17118.87 88888.00 2019-09-26 23:09:50.000 269 33837.45 295.68 17118.86 37922.66 2019-09-26 23:09:51.000 269 33837.43 295.65 17118.86 88888.00 2019-09-26 23:09:52.000 269 33837.39 295.63 17118.87 88888.00 2019-09-26 23:09:53.000 269 33837.36 295.67 17118.89 88888.00 2019-09-26 23:09:54.000 269 33837.35 295.69 17118.95 88888.00 2019-09-26 23:09:55.000 269 33837.36 295.71 17118.92 37922.58 2019-09-26 23:09:56.000 269 33837.33 295.72 17118.93 88888.00 2019-09-26 23:09:57.000 269 33837.32 295.70 17118.92 88888.00 2019-09-26 23:09:58.000 269 33837.28 295.70 17118.91 88888.00 2019-09-26 23:09:59.000 269 33837.28 295.69 17118.94 88888.00 2019-09-26 23:10:00.000 269 33837.26 295.72 17118.94 37922.55 2019-09-26 23:10:01.000 269 33837.26 295.70 17118.95 88888.00 2019-09-26 23:10:02.000 269 33837.27 295.67 17118.92 88888.00 2019-09-26 23:10:03.000 269 33837.22 295.64 17118.91 88888.00 2019-09-26 23:10:04.000 269 33837.21 295.66 17118.96 88888.00 2019-09-26 23:10:05.000 269 33837.22 295.66 17118.93 37922.49 2019-09-26 23:10:06.000 269 33837.24 295.66 17118.92 88888.00 2019-09-26 23:10:07.000 269 33837.22 295.67 17118.94 88888.00 2019-09-26 23:10:08.000 269 33837.21 295.71 17118.92 88888.00 2019-09-26 23:10:09.000 269 33837.21 295.72 17118.94 88888.00 2019-09-26 23:10:10.000 269 33837.20 295.71 17118.91 37922.46 2019-09-26 23:10:11.000 269 33837.22 295.68 17118.90 88888.00 2019-09-26 23:10:12.000 269 33837.22 295.63 17118.90 88888.00 2019-09-26 23:10:13.000 269 33837.19 295.63 17118.88 88888.00 2019-09-26 23:10:14.000 269 33837.18 295.66 17118.90 88888.00 2019-09-26 23:10:15.000 269 33837.21 295.68 17118.90 37922.43 2019-09-26 23:10:16.000 269 33837.17 295.69 17118.87 88888.00 2019-09-26 23:10:17.000 269 33837.19 295.67 17118.86 88888.00 2019-09-26 23:10:18.000 269 33837.20 295.72 17118.85 88888.00 2019-09-26 23:10:19.000 269 33837.21 295.74 17118.85 88888.00 2019-09-26 23:10:20.000 269 33837.21 295.73 17118.89 37922.38 2019-09-26 23:10:21.000 269 33837.19 295.69 17118.96 88888.00 2019-09-26 23:10:22.000 269 33837.19 295.72 17118.95 88888.00 2019-09-26 23:10:23.000 269 33837.20 295.69 17118.95 88888.00 2019-09-26 23:10:24.000 269 33837.15 295.71 17118.91 88888.00 2019-09-26 23:10:25.000 269 33837.17 295.72 17118.92 37922.36 2019-09-26 23:10:26.000 269 33837.17 295.75 17118.91 88888.00 2019-09-26 23:10:27.000 269 33837.16 295.74 17118.94 88888.00 2019-09-26 23:10:28.000 269 33837.15 295.74 17118.95 88888.00 2019-09-26 23:10:29.000 269 33837.13 295.71 17118.93 88888.00 2019-09-26 23:10:30.000 269 33837.11 295.71 17118.95 37922.42 2019-09-26 23:10:31.000 269 33837.11 295.71 17118.94 88888.00 2019-09-26 23:10:32.000 269 33837.12 295.69 17118.94 88888.00 2019-09-26 23:10:33.000 269 33837.13 295.71 17118.95 88888.00 2019-09-26 23:10:34.000 269 33837.14 295.75 17118.96 88888.00 2019-09-26 23:10:35.000 269 33837.16 295.75 17118.97 37922.50 2019-09-26 23:10:36.000 269 33837.11 295.72 17118.97 88888.00 2019-09-26 23:10:37.000 269 33837.12 295.70 17118.94 88888.00 2019-09-26 23:10:38.000 269 33837.14 295.69 17118.94 88888.00 2019-09-26 23:10:39.000 269 33837.15 295.71 17118.95 88888.00 2019-09-26 23:10:40.000 269 33837.15 295.70 17118.97 37922.46 2019-09-26 23:10:41.000 269 33837.15 295.70 17118.98 88888.00 2019-09-26 23:10:42.000 269 33837.13 295.70 17118.98 88888.00 2019-09-26 23:10:43.000 269 33837.15 295.72 17118.96 88888.00 2019-09-26 23:10:44.000 269 33837.18 295.73 17118.97 88888.00 2019-09-26 23:10:45.000 269 33837.21 295.72 17118.94 37922.45 2019-09-26 23:10:46.000 269 33837.22 295.69 17118.88 88888.00 2019-09-26 23:10:47.000 269 33837.21 295.68 17118.88 88888.00 2019-09-26 23:10:48.000 269 33837.17 295.68 17118.89 88888.00 2019-09-26 23:10:49.000 269 33837.19 295.69 17118.94 88888.00 2019-09-26 23:10:50.000 269 33837.22 295.68 17118.96 37922.46 2019-09-26 23:10:51.000 269 33837.25 295.71 17118.94 88888.00 2019-09-26 23:10:52.000 269 33837.21 295.73 17118.96 88888.00 2019-09-26 23:10:53.000 269 33837.22 295.72 17118.95 88888.00 2019-09-26 23:10:54.000 269 33837.23 295.71 17118.93 88888.00 2019-09-26 23:10:55.000 269 33837.24 295.70 17118.96 37922.49 2019-09-26 23:10:56.000 269 33837.27 295.70 17118.98 88888.00 2019-09-26 23:10:57.000 269 33837.25 295.69 17118.95 88888.00 2019-09-26 23:10:58.000 269 33837.21 295.73 17118.93 88888.00 2019-09-26 23:10:59.000 269 33837.19 295.73 17118.96 88888.00 2019-09-26 23:11:00.000 269 33837.23 295.77 17118.96 37922.39 2019-09-26 23:11:01.000 269 33837.27 295.75 17119.00 88888.00 2019-09-26 23:11:02.000 269 33837.24 295.73 17118.98 88888.00 2019-09-26 23:11:03.000 269 33837.26 295.76 17118.98 88888.00 2019-09-26 23:11:04.000 269 33837.26 295.72 17118.99 88888.00 2019-09-26 23:11:05.000 269 33837.27 295.71 17118.99 37922.54 2019-09-26 23:11:06.000 269 33837.30 295.72 17118.97 88888.00 2019-09-26 23:11:07.000 269 33837.29 295.73 17118.96 88888.00 2019-09-26 23:11:08.000 269 33837.31 295.72 17118.97 88888.00 2019-09-26 23:11:09.000 269 33837.30 295.71 17118.95 88888.00 2019-09-26 23:11:10.000 269 33837.31 295.74 17118.95 37922.61 2019-09-26 23:11:11.000 269 33837.35 295.74 17118.95 88888.00 2019-09-26 23:11:12.000 269 33837.34 295.70 17118.98 88888.00 2019-09-26 23:11:13.000 269 33837.35 295.68 17118.95 88888.00 2019-09-26 23:11:14.000 269 33837.36 295.71 17118.96 88888.00 2019-09-26 23:11:15.000 269 33837.35 295.76 17118.95 37922.58 2019-09-26 23:11:16.000 269 33837.30 295.79 17118.96 88888.00 2019-09-26 23:11:17.000 269 33837.29 295.78 17118.98 88888.00 2019-09-26 23:11:18.000 269 33837.33 295.74 17118.95 88888.00 2019-09-26 23:11:19.000 269 33837.37 295.75 17118.92 88888.00 2019-09-26 23:11:20.000 269 33837.37 295.75 17118.93 37922.55 2019-09-26 23:11:21.000 269 33837.37 295.74 17118.96 88888.00 2019-09-26 23:11:22.000 269 33837.37 295.72 17118.96 88888.00 2019-09-26 23:11:23.000 269 33837.40 295.74 17118.94 88888.00 2019-09-26 23:11:24.000 269 33837.40 295.72 17118.96 88888.00 2019-09-26 23:11:25.000 269 33837.41 295.77 17118.96 37922.61 2019-09-26 23:11:26.000 269 33837.41 295.75 17118.94 88888.00 2019-09-26 23:11:27.000 269 33837.37 295.78 17118.93 88888.00 2019-09-26 23:11:28.000 269 33837.36 295.75 17118.96 88888.00 2019-09-26 23:11:29.000 269 33837.37 295.76 17118.97 88888.00 2019-09-26 23:11:30.000 269 33837.32 295.78 17118.92 37922.68 2019-09-26 23:11:31.000 269 33837.34 295.82 17118.91 88888.00 2019-09-26 23:11:32.000 269 33837.35 295.80 17118.93 88888.00 2019-09-26 23:11:33.000 269 33837.32 295.78 17118.97 88888.00 2019-09-26 23:11:34.000 269 33837.29 295.77 17118.93 88888.00 2019-09-26 23:11:35.000 269 33837.30 295.74 17118.97 37922.65 2019-09-26 23:11:36.000 269 33837.31 295.77 17119.00 88888.00 2019-09-26 23:11:37.000 269 33837.30 295.78 17119.03 88888.00 2019-09-26 23:11:38.000 269 33837.33 295.74 17119.02 88888.00 2019-09-26 23:11:39.000 269 33837.31 295.74 17119.00 88888.00 2019-09-26 23:11:40.000 269 33837.30 295.71 17119.00 37922.58 2019-09-26 23:11:41.000 269 33837.27 295.72 17119.02 88888.00 2019-09-26 23:11:42.000 269 33837.27 295.75 17119.01 88888.00 2019-09-26 23:11:43.000 269 33837.29 295.76 17118.99 88888.00 2019-09-26 23:11:44.000 269 33837.26 295.72 17118.98 88888.00 2019-09-26 23:11:45.000 269 33837.27 295.69 17118.97 37922.49 2019-09-26 23:11:46.000 269 33837.26 295.67 17118.97 88888.00 2019-09-26 23:11:47.000 269 33837.22 295.70 17118.99 88888.00 2019-09-26 23:11:48.000 269 33837.19 295.71 17118.96 88888.00 2019-09-26 23:11:49.000 269 33837.21 295.75 17118.96 88888.00 2019-09-26 23:11:50.000 269 33837.20 295.75 17118.95 37922.50 2019-09-26 23:11:51.000 269 33837.18 295.76 17118.96 88888.00 2019-09-26 23:11:52.000 269 33837.21 295.76 17118.97 88888.00 2019-09-26 23:11:53.000 269 33837.22 295.78 17119.02 88888.00 2019-09-26 23:11:54.000 269 33837.21 295.76 17119.05 88888.00 2019-09-26 23:11:55.000 269 33837.23 295.75 17119.07 37922.48 2019-09-26 23:11:56.000 269 33837.19 295.75 17119.06 88888.00 2019-09-26 23:11:57.000 269 33837.22 295.78 17119.03 88888.00 2019-09-26 23:11:58.000 269 33837.18 295.80 17119.07 88888.00 2019-09-26 23:11:59.000 269 33837.16 295.79 17119.12 88888.00 2019-09-26 23:12:00.000 269 33837.16 295.77 17119.11 37922.50 2019-09-26 23:12:01.000 269 33837.14 295.79 17119.13 88888.00 2019-09-26 23:12:02.000 269 33837.15 295.78 17119.07 88888.00 2019-09-26 23:12:03.000 269 33837.14 295.76 17119.04 88888.00 2019-09-26 23:12:04.000 269 33837.10 295.78 17119.07 88888.00 2019-09-26 23:12:05.000 269 33837.15 295.81 17119.07 37922.35 2019-09-26 23:12:06.000 269 33837.16 295.80 17119.07 88888.00 2019-09-26 23:12:07.000 269 33837.12 295.80 17119.05 88888.00 2019-09-26 23:12:08.000 269 33837.09 295.82 17119.05 88888.00 2019-09-26 23:12:09.000 269 33837.07 295.75 17119.10 88888.00 2019-09-26 23:12:10.000 269 33837.04 295.78 17119.09 37922.40 2019-09-26 23:12:11.000 269 33837.05 295.76 17119.05 88888.00 2019-09-26 23:12:12.000 269 33837.01 295.72 17119.02 88888.00 2019-09-26 23:12:13.000 269 33837.00 295.73 17119.00 88888.00 2019-09-26 23:12:14.000 269 33836.99 295.75 17119.07 88888.00 2019-09-26 23:12:15.000 269 33836.99 295.76 17119.04 37922.23 2019-09-26 23:12:16.000 269 33836.93 295.76 17118.99 88888.00 2019-09-26 23:12:17.000 269 33836.90 295.80 17118.98 88888.00 2019-09-26 23:12:18.000 269 33836.93 295.81 17118.98 88888.00 2019-09-26 23:12:19.000 269 33836.91 295.77 17119.01 88888.00 2019-09-26 23:12:20.000 269 33836.93 295.77 17119.00 37922.29 2019-09-26 23:12:21.000 269 33836.89 295.80 17118.99 88888.00 2019-09-26 23:12:22.000 269 33836.88 295.80 17118.97 88888.00 2019-09-26 23:12:23.000 269 33836.82 295.82 17118.92 88888.00 2019-09-26 23:12:24.000 269 33836.78 295.84 17118.95 88888.00 2019-09-26 23:12:25.000 269 33836.80 295.82 17118.98 37922.17 2019-09-26 23:12:26.000 269 33836.79 295.84 17118.98 88888.00 2019-09-26 23:12:27.000 269 33836.79 295.83 17119.00 88888.00 2019-09-26 23:12:28.000 269 33836.76 295.82 17119.01 88888.00 2019-09-26 23:12:29.000 269 33836.76 295.82 17119.02 88888.00 2019-09-26 23:12:30.000 269 33836.70 295.82 17119.01 37922.09 2019-09-26 23:12:31.000 269 33836.66 295.86 17118.99 88888.00 2019-09-26 23:12:32.000 269 33836.69 295.80 17118.97 88888.00 2019-09-26 23:12:33.000 269 33836.69 295.78 17118.98 88888.00 2019-09-26 23:12:34.000 269 33836.71 295.82 17118.98 88888.00 2019-09-26 23:12:35.000 269 33836.67 295.83 17118.97 37922.03 2019-09-26 23:12:36.000 269 33836.68 295.84 17119.00 88888.00 2019-09-26 23:12:37.000 269 33836.64 295.86 17119.03 88888.00 2019-09-26 23:12:38.000 269 33836.64 295.85 17119.06 88888.00 2019-09-26 23:12:39.000 269 33836.65 295.81 17119.06 88888.00 2019-09-26 23:12:40.000 269 33836.65 295.83 17119.06 37922.01 2019-09-26 23:12:41.000 269 33836.62 295.81 17119.01 88888.00 2019-09-26 23:12:42.000 269 33836.56 295.83 17119.01 88888.00 2019-09-26 23:12:43.000 269 33836.59 295.83 17119.04 88888.00 2019-09-26 23:12:44.000 269 33836.60 295.86 17119.02 88888.00 2019-09-26 23:12:45.000 269 33836.58 295.86 17119.03 37921.92 2019-09-26 23:12:46.000 269 33836.57 295.85 17119.03 88888.00 2019-09-26 23:12:47.000 269 33836.60 295.83 17119.01 88888.00 2019-09-26 23:12:48.000 269 33836.55 295.82 17119.03 88888.00 2019-09-26 23:12:49.000 269 33836.55 295.83 17119.01 88888.00 2019-09-26 23:12:50.000 269 33836.55 295.84 17119.00 37921.91 2019-09-26 23:12:51.000 269 33836.57 295.83 17119.00 88888.00 2019-09-26 23:12:52.000 269 33836.51 295.85 17119.05 88888.00 2019-09-26 23:12:53.000 269 33836.50 295.78 17119.05 88888.00 2019-09-26 23:12:54.000 269 33836.49 295.76 17119.07 88888.00 2019-09-26 23:12:55.000 269 33836.50 295.78 17119.09 37921.91 2019-09-26 23:12:56.000 269 33836.49 295.82 17119.09 88888.00 2019-09-26 23:12:57.000 269 33836.55 295.85 17119.06 88888.00 2019-09-26 23:12:58.000 269 33836.51 295.87 17119.07 88888.00 2019-09-26 23:12:59.000 269 33836.50 295.85 17119.06 88888.00 2019-09-26 23:13:00.000 269 33836.50 295.81 17119.03 37921.91 2019-09-26 23:13:01.000 269 33836.53 295.82 17119.02 88888.00 2019-09-26 23:13:02.000 269 33836.55 295.81 17119.01 88888.00 2019-09-26 23:13:03.000 269 33836.53 295.83 17119.01 88888.00 2019-09-26 23:13:04.000 269 33836.52 295.84 17119.02 88888.00 2019-09-26 23:13:05.000 269 33836.52 295.85 17119.01 37921.85 2019-09-26 23:13:06.000 269 33836.51 295.82 17119.02 88888.00 2019-09-26 23:13:07.000 269 33836.52 295.81 17119.05 88888.00 2019-09-26 23:13:08.000 269 33836.53 295.83 17119.03 88888.00 2019-09-26 23:13:09.000 269 33836.54 295.86 17119.05 88888.00 2019-09-26 23:13:10.000 269 33836.56 295.88 17119.05 37921.96 2019-09-26 23:13:11.000 269 33836.55 295.91 17119.05 88888.00 2019-09-26 23:13:12.000 269 33836.52 295.89 17119.03 88888.00 2019-09-26 23:13:13.000 269 33836.54 295.89 17119.04 88888.00 2019-09-26 23:13:14.000 269 33836.54 295.90 17119.06 88888.00 2019-09-26 23:13:15.000 269 33836.55 295.93 17119.03 37921.92 2019-09-26 23:13:16.000 269 33836.53 295.89 17119.00 88888.00 2019-09-26 23:13:17.000 269 33836.57 295.88 17119.01 88888.00 2019-09-26 23:13:18.000 269 33836.56 295.88 17118.98 88888.00 2019-09-26 23:13:19.000 269 33836.57 295.89 17119.01 88888.00 2019-09-26 23:13:20.000 269 33836.59 295.87 17119.01 37921.95 2019-09-26 23:13:21.000 269 33836.57 295.88 17119.03 88888.00 2019-09-26 23:13:22.000 269 33836.56 295.88 17119.01 88888.00 2019-09-26 23:13:23.000 269 33836.61 295.90 17119.04 88888.00 2019-09-26 23:13:24.000 269 33836.61 295.85 17119.02 88888.00 2019-09-26 23:13:25.000 269 33836.62 295.81 17119.01 37921.89 2019-09-26 23:13:26.000 269 33836.61 295.80 17119.01 88888.00 2019-09-26 23:13:27.000 269 33836.62 295.81 17119.01 88888.00 2019-09-26 23:13:28.000 269 33836.67 295.83 17119.01 88888.00 2019-09-26 23:13:29.000 269 33836.63 295.79 17119.00 88888.00 2019-09-26 23:13:30.000 269 33836.63 295.79 17118.99 37921.94 2019-09-26 23:13:31.000 269 33836.65 295.77 17119.00 88888.00 2019-09-26 23:13:32.000 269 33836.68 295.76 17119.02 88888.00 2019-09-26 23:13:33.000 269 33836.66 295.80 17119.01 88888.00 2019-09-26 23:13:34.000 269 33836.65 295.84 17119.01 88888.00 2019-09-26 23:13:35.000 269 33836.64 295.83 17119.03 37921.99 2019-09-26 23:13:36.000 269 33836.67 295.80 17119.01 88888.00 2019-09-26 23:13:37.000 269 33836.67 295.77 17119.00 88888.00 2019-09-26 23:13:38.000 269 33836.70 295.77 17119.01 88888.00 2019-09-26 23:13:39.000 269 33836.69 295.78 17119.00 88888.00 2019-09-26 23:13:40.000 269 33836.69 295.76 17119.03 37922.07 2019-09-26 23:13:41.000 269 33836.67 295.78 17119.01 88888.00 2019-09-26 23:13:42.000 269 33836.65 295.77 17119.00 88888.00 2019-09-26 23:13:43.000 269 33836.64 295.79 17119.00 88888.00 2019-09-26 23:13:44.000 269 33836.65 295.82 17118.97 88888.00 2019-09-26 23:13:45.000 269 33836.70 295.84 17119.01 37922.05 2019-09-26 23:13:46.000 269 33836.73 295.84 17119.01 88888.00 2019-09-26 23:13:47.000 269 33836.74 295.79 17118.99 88888.00 2019-09-26 23:13:48.000 269 33836.74 295.77 17119.01 88888.00 2019-09-26 23:13:49.000 269 33836.75 295.78 17119.03 88888.00 2019-09-26 23:13:50.000 269 33836.76 295.78 17118.99 37921.98 2019-09-26 23:13:51.000 269 33836.77 295.77 17119.00 88888.00 2019-09-26 23:13:52.000 269 33836.77 295.79 17119.03 88888.00 2019-09-26 23:13:53.000 269 33836.74 295.81 17118.99 88888.00 2019-09-26 23:13:54.000 269 33836.70 295.81 17118.99 88888.00 2019-09-26 23:13:55.000 269 33836.73 295.76 17118.98 37922.10 2019-09-26 23:13:56.000 269 33836.74 295.76 17118.99 88888.00 2019-09-26 23:13:57.000 269 33836.74 295.75 17118.97 88888.00 2019-09-26 23:13:58.000 269 33836.69 295.78 17118.98 88888.00 2019-09-26 23:13:59.000 269 33836.70 295.81 17119.00 88888.00 2019-09-26 23:14:00.000 269 33836.73 295.83 17119.03 37922.09 2019-09-26 23:14:01.000 269 33836.73 295.82 17119.01 88888.00 2019-09-26 23:14:02.000 269 33836.72 295.82 17119.02 88888.00 2019-09-26 23:14:03.000 269 33836.72 295.82 17119.02 88888.00 2019-09-26 23:14:04.000 269 33836.73 295.78 17119.01 88888.00 2019-09-26 23:14:05.000 269 33836.77 295.83 17119.03 37922.03 2019-09-26 23:14:06.000 269 33836.81 295.85 17119.00 88888.00 2019-09-26 23:14:07.000 269 33836.76 295.79 17118.99 88888.00 2019-09-26 23:14:08.000 269 33836.73 295.75 17118.97 88888.00 2019-09-26 23:14:09.000 269 33836.76 295.71 17118.99 88888.00 2019-09-26 23:14:10.000 269 33836.74 295.74 17119.06 37922.01 2019-09-26 23:14:11.000 269 33836.75 295.75 17119.08 88888.00 2019-09-26 23:14:12.000 269 33836.70 295.75 17119.06 88888.00 2019-09-26 23:14:13.000 269 33836.73 295.73 17119.04 88888.00 2019-09-26 23:14:14.000 269 33836.72 295.73 17119.04 88888.00 2019-09-26 23:14:15.000 269 33836.72 295.78 17119.04 37922.01 2019-09-26 23:14:16.000 269 33836.70 295.77 17119.06 88888.00 2019-09-26 23:14:17.000 269 33836.70 295.74 17119.07 88888.00 2019-09-26 23:14:18.000 269 33836.73 295.76 17119.04 88888.00 2019-09-26 23:14:19.000 269 33836.78 295.81 17119.06 88888.00 2019-09-26 23:14:20.000 269 33836.78 295.79 17119.12 37922.04 2019-09-26 23:14:21.000 269 33836.77 295.76 17119.10 88888.00 2019-09-26 23:14:22.000 269 33836.78 295.72 17119.07 88888.00 2019-09-26 23:14:23.000 269 33836.75 295.76 17119.08 88888.00 2019-09-26 23:14:24.000 269 33836.72 295.77 17119.13 88888.00 2019-09-26 23:14:25.000 269 33836.72 295.75 17119.08 37922.01 2019-09-26 23:14:26.000 269 33836.72 295.76 17119.04 88888.00 2019-09-26 23:14:27.000 269 33836.70 295.73 17119.08 88888.00 2019-09-26 23:14:28.000 269 33836.70 295.74 17119.07 88888.00 2019-09-26 23:14:29.000 269 33836.70 295.73 17119.05 88888.00 2019-09-26 23:14:30.000 269 33836.66 295.69 17119.04 37921.90 2019-09-26 23:14:31.000 269 33836.67 295.68 17119.08 88888.00 2019-09-26 23:14:32.000 269 33836.65 295.68 17119.03 88888.00 2019-09-26 23:14:33.000 269 33836.65 295.64 17119.03 88888.00 2019-09-26 23:14:34.000 269 33836.67 295.67 17119.03 88888.00 2019-09-26 23:14:35.000 269 33836.68 295.68 17119.05 37922.03 2019-09-26 23:14:36.000 269 33836.63 295.74 17119.06 88888.00 2019-09-26 23:14:37.000 269 33836.63 295.77 17119.05 88888.00 2019-09-26 23:14:38.000 269 33836.61 295.76 17119.02 88888.00 2019-09-26 23:14:39.000 269 33836.61 295.71 17119.03 88888.00 2019-09-26 23:14:40.000 269 33836.60 295.76 17118.99 37921.95 2019-09-26 23:14:41.000 269 33836.65 295.78 17118.97 88888.00 2019-09-26 23:14:42.000 269 33836.62 295.81 17118.98 88888.00 2019-09-26 23:14:43.000 269 33836.62 295.81 17118.99 88888.00 2019-09-26 23:14:44.000 269 33836.61 295.82 17119.03 88888.00 2019-09-26 23:14:45.000 269 33836.61 295.77 17119.02 37922.01 2019-09-26 23:14:46.000 269 33836.58 295.78 17119.06 88888.00 2019-09-26 23:14:47.000 269 33836.58 295.81 17119.04 88888.00 2019-09-26 23:14:48.000 269 33836.58 295.79 17119.04 88888.00 2019-09-26 23:14:49.000 269 33836.64 295.75 17119.05 88888.00 2019-09-26 23:14:50.000 269 33836.63 295.73 17119.05 37921.85 2019-09-26 23:14:51.000 269 33836.64 295.72 17119.08 88888.00 2019-09-26 23:14:52.000 269 33836.57 295.71 17119.05 88888.00 2019-09-26 23:14:53.000 269 33836.53 295.71 17119.01 88888.00 2019-09-26 23:14:54.000 269 33836.55 295.66 17118.99 88888.00 2019-09-26 23:14:55.000 269 33836.57 295.68 17119.00 37921.90 2019-09-26 23:14:56.000 269 33836.53 295.70 17119.02 88888.00 2019-09-26 23:14:57.000 269 33836.52 295.71 17119.02 88888.00 2019-09-26 23:14:58.000 269 33836.47 295.72 17119.01 88888.00 2019-09-26 23:14:59.000 269 33836.44 295.75 17119.02 88888.00 2019-09-26 23:15:00.000 269 33836.42 295.73 17119.05 37921.81 2019-09-26 23:15:01.000 269 33836.45 295.74 17119.09 88888.00 2019-09-26 23:15:02.000 269 33836.48 295.70 17119.08 88888.00 2019-09-26 23:15:03.000 269 33836.46 295.68 17119.02 88888.00 2019-09-26 23:15:04.000 269 33836.41 295.68 17119.04 88888.00 2019-09-26 23:15:05.000 269 33836.42 295.67 17119.02 37921.81 2019-09-26 23:15:06.000 269 33836.41 295.71 17119.01 88888.00 2019-09-26 23:15:07.000 269 33836.39 295.69 17119.06 88888.00 2019-09-26 23:15:08.000 269 33836.40 295.68 17119.08 88888.00 2019-09-26 23:15:09.000 269 33836.42 295.69 17119.08 88888.00 2019-09-26 23:15:10.000 269 33836.36 295.65 17119.05 37921.78 2019-09-26 23:15:11.000 269 33836.39 295.68 17119.07 88888.00 2019-09-26 23:15:12.000 269 33836.41 295.71 17119.08 88888.00 2019-09-26 23:15:13.000 269 33836.41 295.70 17119.05 88888.00 2019-09-26 23:15:14.000 269 33836.39 295.71 17119.00 88888.00 2019-09-26 23:15:15.000 269 33836.38 295.70 17119.02 37921.78 2019-09-26 23:15:16.000 269 33836.37 295.66 17118.99 88888.00 2019-09-26 23:15:17.000 269 33836.34 295.65 17118.96 88888.00 2019-09-26 23:15:18.000 269 33836.32 295.67 17118.98 88888.00 2019-09-26 23:15:19.000 269 33836.35 295.68 17119.00 88888.00 2019-09-26 23:15:20.000 269 33836.35 295.69 17119.06 37921.68 2019-09-26 23:15:21.000 269 33836.35 295.70 17119.04 88888.00 2019-09-26 23:15:22.000 269 33836.32 295.70 17119.03 88888.00 2019-09-26 23:15:23.000 269 33836.32 295.73 17119.05 88888.00 2019-09-26 23:15:24.000 269 33836.33 295.73 17119.07 88888.00 2019-09-26 23:15:25.000 269 33836.33 295.75 17119.06 37921.73 2019-09-26 23:15:26.000 269 33836.32 295.75 17119.06 88888.00 2019-09-26 23:15:27.000 269 33836.33 295.73 17119.08 88888.00 2019-09-26 23:15:28.000 269 33836.31 295.70 17119.08 88888.00 2019-09-26 23:15:29.000 269 33836.30 295.67 17119.05 88888.00 2019-09-26 23:15:30.000 269 33836.30 295.68 17119.04 37921.73 2019-09-26 23:15:31.000 269 33836.27 295.68 17119.01 88888.00 2019-09-26 23:15:32.000 269 33836.31 295.64 17119.04 88888.00 2019-09-26 23:15:33.000 269 33836.34 295.66 17119.07 88888.00 2019-09-26 23:15:34.000 269 33836.33 295.70 17119.04 88888.00 2019-09-26 23:15:35.000 269 33836.32 295.69 17119.00 37921.78 2019-09-26 23:15:36.000 269 33836.31 295.74 17119.01 88888.00 2019-09-26 23:15:37.000 269 33836.29 295.72 17119.01 88888.00 2019-09-26 23:15:38.000 269 33836.29 295.69 17118.99 88888.00 2019-09-26 23:15:39.000 269 33836.27 295.74 17118.99 88888.00 2019-09-26 23:15:40.000 269 33836.27 295.76 17119.01 37921.74 2019-09-26 23:15:41.000 269 33836.28 295.76 17118.99 88888.00 2019-09-26 23:15:42.000 269 33836.28 295.70 17119.03 88888.00 2019-09-26 23:15:43.000 269 33836.27 295.70 17119.02 88888.00 2019-09-26 23:15:44.000 269 33836.29 295.68 17119.00 88888.00 2019-09-26 23:15:45.000 269 33836.33 295.68 17119.02 37921.77 2019-09-26 23:15:46.000 269 33836.29 295.67 17118.98 88888.00 2019-09-26 23:15:47.000 269 33836.30 295.69 17118.97 88888.00 2019-09-26 23:15:48.000 269 33836.30 295.73 17119.01 88888.00 2019-09-26 23:15:49.000 269 33836.33 295.70 17119.02 88888.00 2019-09-26 23:15:50.000 269 33836.32 295.70 17118.98 37921.78 2019-09-26 23:15:51.000 269 33836.31 295.72 17119.03 88888.00 2019-09-26 23:15:52.000 269 33836.33 295.66 17119.04 88888.00 2019-09-26 23:15:53.000 269 33836.35 295.64 17119.00 88888.00 2019-09-26 23:15:54.000 269 33836.33 295.64 17118.98 88888.00 2019-09-26 23:15:55.000 269 33836.34 295.60 17119.01 37921.73 2019-09-26 23:15:56.000 269 33836.31 295.58 17119.01 88888.00 2019-09-26 23:15:57.000 269 33836.28 295.60 17119.02 88888.00 2019-09-26 23:15:58.000 269 33836.29 295.63 17119.01 88888.00 2019-09-26 23:15:59.000 269 33836.30 295.65 17118.99 88888.00 2019-09-26 23:16:00.000 269 33836.30 295.62 17118.99 37921.72 2019-09-26 23:16:01.000 269 33836.31 295.62 17118.97 88888.00 2019-09-26 23:16:02.000 269 33836.30 295.62 17118.96 88888.00 2019-09-26 23:16:03.000 269 33836.27 295.62 17119.02 88888.00 2019-09-26 23:16:04.000 269 33836.28 295.60 17119.02 88888.00 2019-09-26 23:16:05.000 269 33836.32 295.61 17119.08 37921.82 2019-09-26 23:16:06.000 269 33836.29 295.62 17119.04 88888.00 2019-09-26 23:16:07.000 269 33836.35 295.63 17119.03 88888.00 2019-09-26 23:16:08.000 269 33836.38 295.63 17119.01 88888.00 2019-09-26 23:16:09.000 269 33836.38 295.64 17119.01 88888.00 2019-09-26 23:16:10.000 269 33836.39 295.67 17119.01 37921.80 2019-09-26 23:16:11.000 269 33836.39 295.66 17119.01 88888.00 2019-09-26 23:16:12.000 269 33836.37 295.66 17119.00 88888.00 2019-09-26 23:16:13.000 269 33836.34 295.65 17118.99 88888.00 2019-09-26 23:16:14.000 269 33836.31 295.65 17119.00 88888.00 2019-09-26 23:16:15.000 269 33836.31 295.64 17119.03 37921.77 2019-09-26 23:16:16.000 269 33836.32 295.64 17119.02 88888.00 2019-09-26 23:16:17.000 269 33836.39 295.66 17119.04 88888.00 2019-09-26 23:16:18.000 269 33836.42 295.67 17119.03 88888.00 2019-09-26 23:16:19.000 269 33836.42 295.70 17119.04 88888.00 2019-09-26 23:16:20.000 269 33836.40 295.70 17119.02 37921.77 2019-09-26 23:16:21.000 269 33836.39 295.65 17119.01 88888.00 2019-09-26 23:16:22.000 269 33836.42 295.63 17119.01 88888.00 2019-09-26 23:16:23.000 269 33836.43 295.65 17118.99 88888.00 2019-09-26 23:16:24.000 269 33836.46 295.69 17119.02 88888.00 2019-09-26 23:16:25.000 269 33836.43 295.65 17119.05 37921.79 2019-09-26 23:16:26.000 269 33836.44 295.68 17119.03 88888.00 2019-09-26 23:16:27.000 269 33836.44 295.72 17119.05 88888.00 2019-09-26 23:16:28.000 269 33836.43 295.71 17119.04 88888.00 2019-09-26 23:16:29.000 269 33836.48 295.68 17119.06 88888.00 2019-09-26 23:16:30.000 269 33836.47 295.68 17119.08 37921.89 2019-09-26 23:16:31.000 269 33836.43 295.65 17119.11 88888.00 2019-09-26 23:16:32.000 269 33836.43 295.66 17119.08 88888.00 2019-09-26 23:16:33.000 269 33836.42 295.71 17119.12 88888.00 2019-09-26 23:16:34.000 269 33836.42 295.65 17119.11 88888.00 2019-09-26 23:16:35.000 269 33836.45 295.62 17119.13 37921.79 2019-09-26 23:16:36.000 269 33836.46 295.60 17119.11 88888.00 2019-09-26 23:16:37.000 269 33836.45 295.61 17119.07 88888.00 2019-09-26 23:16:38.000 269 33836.42 295.63 17119.04 88888.00 2019-09-26 23:16:39.000 269 33836.41 295.64 17119.06 88888.00 2019-09-26 23:16:40.000 269 33836.44 295.66 17119.04 37921.89 2019-09-26 23:16:41.000 269 33836.44 295.65 17119.05 88888.00 2019-09-26 23:16:42.000 269 33836.46 295.60 17119.09 88888.00 2019-09-26 23:16:43.000 269 33836.46 295.58 17119.10 88888.00 2019-09-26 23:16:44.000 269 33836.51 295.60 17119.08 88888.00 2019-09-26 23:16:45.000 269 33836.55 295.63 17119.06 37921.90 2019-09-26 23:16:46.000 269 33836.54 295.62 17119.03 88888.00 2019-09-26 23:16:47.000 269 33836.54 295.62 17119.06 88888.00 2019-09-26 23:16:48.000 269 33836.52 295.58 17119.07 88888.00 2019-09-26 23:16:49.000 269 33836.55 295.64 17119.12 88888.00 2019-09-26 23:16:50.000 269 33836.52 295.66 17119.07 37921.94 2019-09-26 23:16:51.000 269 33836.53 295.61 17119.03 88888.00 2019-09-26 23:16:52.000 269 33836.57 295.61 17119.07 88888.00 2019-09-26 23:16:53.000 269 33836.59 295.61 17119.10 88888.00 2019-09-26 23:16:54.000 269 33836.58 295.63 17119.07 88888.00 2019-09-26 23:16:55.000 269 33836.57 295.63 17119.09 37921.83 2019-09-26 23:16:56.000 269 33836.60 295.61 17119.09 88888.00 2019-09-26 23:16:57.000 269 33836.61 295.61 17119.08 88888.00 2019-09-26 23:16:58.000 269 33836.61 295.62 17119.05 88888.00 2019-09-26 23:16:59.000 269 33836.64 295.60 17119.08 88888.00 2019-09-26 23:17:00.000 269 33836.64 295.61 17119.08 37922.00 2019-09-26 23:17:01.000 269 33836.68 295.62 17119.06 88888.00 2019-09-26 23:17:02.000 269 33836.71 295.64 17119.02 88888.00 2019-09-26 23:17:03.000 269 33836.69 295.65 17119.03 88888.00 2019-09-26 23:17:04.000 269 33836.70 295.63 17119.00 88888.00 2019-09-26 23:17:05.000 269 33836.73 295.60 17118.98 37921.97 2019-09-26 23:17:06.000 269 33836.75 295.58 17118.98 88888.00 2019-09-26 23:17:07.000 269 33836.74 295.60 17119.01 88888.00 2019-09-26 23:17:08.000 269 33836.75 295.59 17118.99 88888.00 2019-09-26 23:17:09.000 269 33836.78 295.61 17119.00 88888.00 2019-09-26 23:17:10.000 269 33836.79 295.62 17119.03 37922.08 2019-09-26 23:17:11.000 269 33836.79 295.63 17119.08 88888.00 2019-09-26 23:17:12.000 269 33836.81 295.64 17119.08 88888.00 2019-09-26 23:17:13.000 269 33836.81 295.65 17119.03 88888.00 2019-09-26 23:17:14.000 269 33836.78 295.66 17119.04 88888.00 2019-09-26 23:17:15.000 269 33836.75 295.64 17119.02 37922.15 2019-09-26 23:17:16.000 269 33836.77 295.60 17119.03 88888.00 2019-09-26 23:17:17.000 269 33836.81 295.65 17119.02 88888.00 2019-09-26 23:17:18.000 269 33836.79 295.68 17118.98 88888.00 2019-09-26 23:17:19.000 269 33836.80 295.67 17119.01 88888.00 2019-09-26 23:17:20.000 269 33836.78 295.66 17119.01 37922.12 2019-09-26 23:17:21.000 269 33836.81 295.63 17118.98 88888.00 2019-09-26 23:17:22.000 269 33836.81 295.58 17118.98 88888.00 2019-09-26 23:17:23.000 269 33836.80 295.60 17119.01 88888.00 2019-09-26 23:17:24.000 269 33836.82 295.59 17119.00 88888.00 2019-09-26 23:17:25.000 269 33836.82 295.59 17118.99 37922.11 2019-09-26 23:17:26.000 269 33836.81 295.59 17118.94 88888.00 2019-09-26 23:17:27.000 269 33836.79 295.59 17119.00 88888.00 2019-09-26 23:17:28.000 269 33836.80 295.59 17119.04 88888.00 2019-09-26 23:17:29.000 269 33836.83 295.57 17119.02 88888.00 2019-09-26 23:17:30.000 269 33836.78 295.59 17119.03 37922.07 2019-09-26 23:17:31.000 269 33836.74 295.57 17119.06 88888.00 2019-09-26 23:17:32.000 269 33836.69 295.57 17119.05 88888.00 2019-09-26 23:17:33.000 269 33836.68 295.53 17119.07 88888.00 2019-09-26 23:17:34.000 269 33836.67 295.50 17119.07 88888.00 2019-09-26 23:17:35.000 269 33836.67 295.50 17119.04 37922.08 2019-09-26 23:17:36.000 269 33836.65 295.47 17119.02 88888.00 2019-09-26 23:17:37.000 269 33836.61 295.50 17119.06 88888.00 2019-09-26 23:17:38.000 269 33836.57 295.51 17119.05 88888.00 2019-09-26 23:17:39.000 269 33836.55 295.54 17119.02 88888.00 2019-09-26 23:17:40.000 269 33836.56 295.57 17119.02 37922.00 2019-09-26 23:17:41.000 269 33836.56 295.60 17119.03 88888.00 2019-09-26 23:17:42.000 269 33836.54 295.56 17119.03 88888.00 2019-09-26 23:17:43.000 269 33836.49 295.54 17119.03 88888.00 2019-09-26 23:17:44.000 269 33836.48 295.59 17119.04 88888.00 2019-09-26 23:17:45.000 269 33836.46 295.62 17119.06 37921.83 2019-09-26 23:17:46.000 269 33836.45 295.60 17119.08 88888.00 2019-09-26 23:17:47.000 269 33836.41 295.57 17119.10 88888.00 2019-09-26 23:17:48.000 269 33836.39 295.60 17119.09 88888.00 2019-09-26 23:17:49.000 269 33836.36 295.64 17119.10 88888.00 2019-09-26 23:17:50.000 269 33836.29 295.63 17119.11 37921.81 2019-09-26 23:17:51.000 269 33836.24 295.62 17119.10 88888.00 2019-09-26 23:17:52.000 269 33836.22 295.59 17119.14 88888.00 2019-09-26 23:17:53.000 269 33836.20 295.61 17119.15 88888.00 2019-09-26 23:17:54.000 269 33836.22 295.66 17119.16 88888.00 2019-09-26 23:17:55.000 269 33836.16 295.66 17119.12 37921.68 2019-09-26 23:17:56.000 269 33836.10 295.68 17119.12 88888.00 2019-09-26 23:17:57.000 269 33836.09 295.70 17119.16 88888.00 2019-09-26 23:17:58.000 269 33836.04 295.73 17119.14 88888.00 2019-09-26 23:17:59.000 269 33836.00 295.75 17119.14 88888.00 2019-09-26 23:18:00.000 269 33835.98 295.77 17119.13 37921.52 2019-09-26 23:18:01.000 269 33835.96 295.81 17119.16 88888.00 2019-09-26 23:18:02.000 269 33835.95 295.81 17119.12 88888.00 2019-09-26 23:18:03.000 269 33835.95 295.79 17119.11 88888.00 2019-09-26 23:18:04.000 269 33835.91 295.79 17119.12 88888.00 2019-09-26 23:18:05.000 269 33835.86 295.76 17119.10 37921.46 2019-09-26 23:18:06.000 269 33835.84 295.77 17119.09 88888.00 2019-09-26 23:18:07.000 269 33835.78 295.80 17119.11 88888.00 2019-09-26 23:18:08.000 269 33835.74 295.79 17119.10 88888.00 2019-09-26 23:18:09.000 269 33835.72 295.79 17119.12 88888.00 2019-09-26 23:18:10.000 269 33835.69 295.81 17119.12 37921.25 2019-09-26 23:18:11.000 269 33835.70 295.81 17119.10 88888.00 2019-09-26 23:18:12.000 269 33835.70 295.73 17119.12 88888.00 2019-09-26 23:18:13.000 269 33835.60 295.74 17119.10 88888.00 2019-09-26 23:18:14.000 269 33835.57 295.76 17119.12 88888.00 2019-09-26 23:18:15.000 269 33835.61 295.76 17119.14 37921.11 2019-09-26 23:18:16.000 269 33835.58 295.78 17119.14 88888.00 2019-09-26 23:18:17.000 269 33835.51 295.83 17119.15 88888.00 2019-09-26 23:18:18.000 269 33835.50 295.79 17119.10 88888.00 2019-09-26 23:18:19.000 269 33835.50 295.80 17119.12 88888.00 2019-09-26 23:18:20.000 269 33835.49 295.81 17119.12 37921.05 2019-09-26 23:18:21.000 269 33835.51 295.80 17119.14 88888.00 2019-09-26 23:18:22.000 269 33835.49 295.79 17119.17 88888.00 2019-09-26 23:18:23.000 269 33835.51 295.81 17119.15 88888.00 2019-09-26 23:18:24.000 269 33835.50 295.79 17119.16 88888.00 2019-09-26 23:18:25.000 269 33835.48 295.80 17119.14 37920.99 2019-09-26 23:18:26.000 269 33835.49 295.77 17119.08 88888.00 2019-09-26 23:18:27.000 269 33835.49 295.81 17119.10 88888.00 2019-09-26 23:18:28.000 269 33835.48 295.78 17119.09 88888.00 2019-09-26 23:18:29.000 269 33835.46 295.79 17119.14 88888.00 2019-09-26 23:18:30.000 269 33835.45 295.80 17119.14 37921.03 2019-09-26 23:18:31.000 269 33835.44 295.80 17119.08 88888.00 2019-09-26 23:18:32.000 269 33835.44 295.81 17119.11 88888.00 2019-09-26 23:18:33.000 269 33835.46 295.84 17119.13 88888.00 2019-09-26 23:18:34.000 269 33835.47 295.86 17119.12 88888.00 2019-09-26 23:18:35.000 269 33835.48 295.88 17119.12 37920.98 2019-09-26 23:18:36.000 269 33835.49 295.80 17119.11 88888.00 2019-09-26 23:18:37.000 269 33835.50 295.81 17119.11 88888.00 2019-09-26 23:18:38.000 269 33835.52 295.83 17119.10 88888.00 2019-09-26 23:18:39.000 269 33835.48 295.81 17119.12 88888.00 2019-09-26 23:18:40.000 269 33835.49 295.80 17119.07 37921.06 2019-09-26 23:18:41.000 269 33835.54 295.84 17119.06 88888.00 2019-09-26 23:18:42.000 269 33835.57 295.86 17119.08 88888.00 2019-09-26 23:18:43.000 269 33835.63 295.83 17119.11 88888.00 2019-09-26 23:18:44.000 269 33835.66 295.81 17119.10 88888.00 2019-09-26 23:18:45.000 269 33835.69 295.82 17119.09 37921.19 2019-09-26 23:18:46.000 269 33835.67 295.87 17119.10 88888.00 2019-09-26 23:18:47.000 269 33835.71 295.90 17119.13 88888.00 2019-09-26 23:18:48.000 269 33835.73 295.89 17119.15 88888.00 2019-09-26 23:18:49.000 269 33835.77 295.86 17119.17 88888.00 2019-09-26 23:18:50.000 269 33835.78 295.82 17119.13 37921.29 2019-09-26 23:18:51.000 269 33835.80 295.83 17119.10 88888.00 2019-09-26 23:18:52.000 269 33835.79 295.82 17119.12 88888.00 2019-09-26 23:18:53.000 269 33835.80 295.82 17119.11 88888.00 2019-09-26 23:18:54.000 269 33835.86 295.80 17119.15 88888.00 2019-09-26 23:18:55.000 269 33835.87 295.78 17119.13 37921.27 2019-09-26 23:18:56.000 269 33835.91 295.81 17119.04 88888.00 2019-09-26 23:18:57.000 269 33835.92 295.82 17118.99 88888.00 2019-09-26 23:18:58.000 269 33835.95 295.78 17118.99 88888.00 2019-09-26 23:18:59.000 269 33835.99 295.80 17118.98 88888.00 2019-09-26 23:19:00.000 269 33835.99 295.79 17118.97 37921.49 2019-09-26 23:19:01.000 269 33836.03 295.75 17119.01 88888.00 2019-09-26 23:19:02.000 269 33836.04 295.73 17118.94 88888.00 2019-09-26 23:19:03.000 269 33836.09 295.78 17118.96 88888.00 2019-09-26 23:19:04.000 269 33836.12 295.80 17119.01 88888.00 2019-09-26 23:19:05.000 269 33836.15 295.83 17119.01 37921.52 2019-09-26 23:19:06.000 269 33836.17 295.82 17118.99 88888.00 2019-09-26 23:19:07.000 269 33836.17 295.81 17118.98 88888.00 2019-09-26 23:19:08.000 269 33836.19 295.79 17118.93 88888.00 2019-09-26 23:19:09.000 269 33836.21 295.76 17118.94 88888.00 2019-09-26 23:19:10.000 269 33836.23 295.75 17118.97 37921.67 2019-09-26 23:19:11.000 269 33836.30 295.76 17119.01 88888.00 2019-09-26 23:19:12.000 269 33836.38 295.80 17119.05 88888.00 2019-09-26 23:19:13.000 269 33836.38 295.78 17119.01 88888.00 2019-09-26 23:19:14.000 269 33836.37 295.76 17119.02 88888.00 2019-09-26 23:19:15.000 269 33836.41 295.78 17119.05 37921.70 2019-09-26 23:19:16.000 269 33836.46 295.76 17119.01 88888.00 2019-09-26 23:19:17.000 269 33836.46 295.79 17119.01 88888.00 2019-09-26 23:19:18.000 269 33836.50 295.78 17119.03 88888.00 2019-09-26 23:19:19.000 269 33836.48 295.79 17119.02 88888.00 2019-09-26 23:19:20.000 269 33836.48 295.78 17119.01 37921.88 2019-09-26 23:19:21.000 269 33836.52 295.75 17119.01 88888.00 2019-09-26 23:19:22.000 269 33836.53 295.72 17119.04 88888.00 2019-09-26 23:19:23.000 269 33836.53 295.72 17119.02 88888.00 2019-09-26 23:19:24.000 269 33836.55 295.73 17118.99 88888.00 2019-09-26 23:19:25.000 269 33836.55 295.75 17118.99 37921.84 2019-09-26 23:19:26.000 269 33836.55 295.75 17119.00 88888.00 2019-09-26 23:19:27.000 269 33836.56 295.76 17119.01 88888.00 2019-09-26 23:19:28.000 269 33836.55 295.75 17119.02 88888.00 2019-09-26 23:19:29.000 269 33836.56 295.74 17119.05 88888.00 2019-09-26 23:19:30.000 269 33836.60 295.73 17119.03 37921.98 2019-09-26 23:19:31.000 269 33836.62 295.73 17119.01 88888.00 2019-09-26 23:19:32.000 269 33836.64 295.70 17119.02 88888.00 2019-09-26 23:19:33.000 269 33836.62 295.74 17119.03 88888.00 2019-09-26 23:19:34.000 269 33836.62 295.77 17119.04 88888.00 2019-09-26 23:19:35.000 269 33836.61 295.79 17119.03 37922.06 2019-09-26 23:19:36.000 269 33836.59 295.75 17119.04 88888.00 2019-09-26 23:19:37.000 269 33836.63 295.73 17118.99 88888.00 2019-09-26 23:19:38.000 269 33836.66 295.75 17118.99 88888.00 2019-09-26 23:19:39.000 269 33836.65 295.77 17119.01 88888.00 2019-09-26 23:19:40.000 269 33836.66 295.74 17119.03 37922.12 2019-09-26 23:19:41.000 269 33836.65 295.73 17119.05 88888.00 2019-09-26 23:19:42.000 269 33836.66 295.72 17118.99 88888.00 2019-09-26 23:19:43.000 269 33836.65 295.73 17119.01 88888.00 2019-09-26 23:19:44.000 269 33836.66 295.72 17118.94 88888.00 2019-09-26 23:19:45.000 269 33836.63 295.68 17118.95 37922.02 2019-09-26 23:19:46.000 269 33836.62 295.68 17118.96 88888.00 2019-09-26 23:19:47.000 269 33836.62 295.71 17118.97 88888.00 2019-09-26 23:19:48.000 269 33836.64 295.67 17118.99 88888.00 2019-09-26 23:19:49.000 269 33836.62 295.68 17118.99 88888.00 2019-09-26 23:19:50.000 269 33836.64 295.69 17118.99 37922.04 2019-09-26 23:19:51.000 269 33836.59 295.67 17118.97 88888.00 2019-09-26 23:19:52.000 269 33836.56 295.68 17118.96 88888.00 2019-09-26 23:19:53.000 269 33836.57 295.70 17118.96 88888.00 2019-09-26 23:19:54.000 269 33836.51 295.69 17118.98 88888.00 2019-09-26 23:19:55.000 269 33836.51 295.68 17118.99 37921.89 2019-09-26 23:19:56.000 269 33836.49 295.69 17119.00 88888.00 2019-09-26 23:19:57.000 269 33836.52 295.66 17118.98 88888.00 2019-09-26 23:19:58.000 269 33836.51 295.67 17119.00 88888.00 2019-09-26 23:19:59.000 269 33836.49 295.68 17119.03 88888.00 2019-09-26 23:20:00.000 269 33836.48 295.67 17118.98 37921.94 2019-09-26 23:20:01.000 269 33836.47 295.64 17118.97 88888.00 2019-09-26 23:20:02.000 269 33836.44 295.67 17119.00 88888.00 2019-09-26 23:20:03.000 269 33836.41 295.68 17118.96 88888.00 2019-09-26 23:20:04.000 269 33836.40 295.65 17118.97 88888.00 2019-09-26 23:20:05.000 269 33836.35 295.67 17118.96 37921.83 2019-09-26 23:20:06.000 269 33836.31 295.69 17119.00 88888.00 2019-09-26 23:20:07.000 269 33836.33 295.68 17118.99 88888.00 2019-09-26 23:20:08.000 269 33836.38 295.66 17118.96 88888.00 2019-09-26 23:20:09.000 269 33836.33 295.63 17118.97 88888.00 2019-09-26 23:20:10.000 269 33836.35 295.64 17118.94 37921.80 2019-09-26 23:20:11.000 269 33836.33 295.60 17118.98 88888.00 2019-09-26 23:20:12.000 269 33836.30 295.63 17118.96 88888.00 2019-09-26 23:20:13.000 269 33836.28 295.65 17118.97 88888.00 2019-09-26 23:20:14.000 269 33836.24 295.64 17119.00 88888.00 2019-09-26 23:20:15.000 269 33836.23 295.65 17118.98 37921.74 2019-09-26 23:20:16.000 269 33836.21 295.67 17118.94 88888.00 2019-09-26 23:20:17.000 269 33836.21 295.63 17118.97 88888.00 2019-09-26 23:20:18.000 269 33836.16 295.60 17118.96 88888.00 2019-09-26 23:20:19.000 269 33836.11 295.61 17118.99 88888.00 2019-09-26 23:20:20.000 269 33836.15 295.59 17119.01 37921.70 2019-09-26 23:20:21.000 269 33836.14 295.57 17119.01 88888.00 2019-09-26 23:20:22.000 269 33836.07 295.60 17119.00 88888.00 2019-09-26 23:20:23.000 269 33836.08 295.64 17119.00 88888.00 2019-09-26 23:20:24.000 269 33836.13 295.66 17119.02 88888.00 2019-09-26 23:20:25.000 269 33836.12 295.66 17119.05 37921.54 2019-09-26 23:20:26.000 269 33836.04 295.67 17119.09 88888.00 2019-09-26 23:20:27.000 269 33836.01 295.63 17119.09 88888.00 2019-09-26 23:20:28.000 269 33835.97 295.60 17119.08 88888.00 2019-09-26 23:20:29.000 269 33835.95 295.62 17119.07 88888.00 2019-09-26 23:20:30.000 269 33835.94 295.59 17119.07 37921.48 2019-09-26 23:20:31.000 269 33835.90 295.59 17119.09 88888.00 2019-09-26 23:20:32.000 269 33835.94 295.59 17119.11 88888.00 2019-09-26 23:20:33.000 269 33835.94 295.59 17119.08 88888.00 2019-09-26 23:20:34.000 269 33835.90 295.58 17119.10 88888.00 2019-09-26 23:20:35.000 269 33835.87 295.61 17119.10 37921.37 2019-09-26 23:20:36.000 269 33835.85 295.61 17119.08 88888.00 2019-09-26 23:20:37.000 269 33835.82 295.66 17119.10 88888.00 2019-09-26 23:20:38.000 269 33835.78 295.66 17119.10 88888.00 2019-09-26 23:20:39.000 269 33835.77 295.66 17119.10 88888.00 2019-09-26 23:20:40.000 269 33835.75 295.65 17119.10 37921.32 2019-09-26 23:20:41.000 269 33835.71 295.66 17119.09 88888.00 2019-09-26 23:20:42.000 269 33835.69 295.70 17119.13 88888.00 2019-09-26 23:20:43.000 269 33835.70 295.69 17119.15 88888.00 2019-09-26 23:20:44.000 269 33835.67 295.66 17119.14 88888.00 2019-09-26 23:20:45.000 269 33835.69 295.68 17119.15 37921.12 2019-09-26 23:20:46.000 269 33835.72 295.71 17119.15 88888.00 2019-09-26 23:20:47.000 269 33835.70 295.72 17119.14 88888.00 2019-09-26 23:20:48.000 269 33835.65 295.70 17119.13 88888.00 2019-09-26 23:20:49.000 269 33835.69 295.70 17119.15 88888.00 2019-09-26 23:20:50.000 269 33835.64 295.69 17119.12 37921.21 2019-09-26 23:20:51.000 269 33835.60 295.67 17119.09 88888.00 2019-09-26 23:20:52.000 269 33835.62 295.68 17119.03 88888.00 2019-09-26 23:20:53.000 269 33835.61 295.67 17119.02 88888.00 2019-09-26 23:20:54.000 269 33835.62 295.68 17119.03 88888.00 2019-09-26 23:20:55.000 269 33835.65 295.69 17119.05 37921.06 2019-09-26 23:20:56.000 269 33835.60 295.72 17119.09 88888.00 2019-09-26 23:20:57.000 269 33835.59 295.74 17119.09 88888.00 2019-09-26 23:20:58.000 269 33835.59 295.71 17119.10 88888.00 2019-09-26 23:20:59.000 269 33835.60 295.67 17119.11 88888.00 2019-09-26 23:21:00.000 269 33835.61 295.67 17119.11 37921.10 2019-09-26 23:21:01.000 269 33835.60 295.70 17119.10 88888.00 2019-09-26 23:21:02.000 269 33835.56 295.70 17119.07 88888.00 2019-09-26 23:21:03.000 269 33835.57 295.69 17119.05 88888.00 2019-09-26 23:21:04.000 269 33835.56 295.73 17119.06 88888.00 2019-09-26 23:21:05.000 269 33835.60 295.72 17119.05 37921.14 2019-09-26 23:21:06.000 269 33835.64 295.69 17119.04 88888.00 2019-09-26 23:21:07.000 269 33835.65 295.66 17119.04 88888.00 2019-09-26 23:21:08.000 269 33835.67 295.66 17119.03 88888.00 2019-09-26 23:21:09.000 269 33835.63 295.68 17119.05 88888.00 2019-09-26 23:21:10.000 269 33835.64 295.64 17119.01 37921.11 2019-09-26 23:21:11.000 269 33835.67 295.65 17119.04 88888.00 2019-09-26 23:21:12.000 269 33835.68 295.65 17119.08 88888.00 2019-09-26 23:21:13.000 269 33835.70 295.67 17119.11 88888.00 2019-09-26 23:21:14.000 269 33835.68 295.66 17119.08 88888.00 2019-09-26 23:21:15.000 269 33835.68 295.70 17119.04 37921.25 2019-09-26 23:21:16.000 269 33835.69 295.74 17119.06 88888.00 2019-09-26 23:21:17.000 269 33835.69 295.71 17119.11 88888.00 2019-09-26 23:21:18.000 269 33835.70 295.64 17119.11 88888.00 2019-09-26 23:21:19.000 269 33835.74 295.66 17119.08 88888.00 2019-09-26 23:21:20.000 269 33835.78 295.65 17119.12 37921.28 2019-09-26 23:21:21.000 269 33835.82 295.65 17119.11 88888.00 2019-09-26 23:21:22.000 269 33835.84 295.64 17119.12 88888.00 2019-09-26 23:21:23.000 269 33835.82 295.63 17119.09 88888.00 2019-09-26 23:21:24.000 269 33835.78 295.60 17119.08 88888.00 2019-09-26 23:21:25.000 269 33835.79 295.58 17119.10 37921.24 2019-09-26 23:21:26.000 269 33835.78 295.55 17119.08 88888.00 2019-09-26 23:21:27.000 269 33835.85 295.53 17119.08 88888.00 2019-09-26 23:21:28.000 269 33835.84 295.50 17119.11 88888.00 2019-09-26 23:21:29.000 269 33835.87 295.50 17119.11 88888.00 2019-09-26 23:21:30.000 269 33835.89 295.52 17119.10 37921.28 2019-09-26 23:21:31.000 269 33835.87 295.53 17119.11 88888.00 2019-09-26 23:21:32.000 269 33835.87 295.54 17119.08 88888.00 2019-09-26 23:21:33.000 269 33835.89 295.53 17119.08 88888.00 2019-09-26 23:21:34.000 269 33835.91 295.53 17119.07 88888.00 2019-09-26 23:21:35.000 269 33835.92 295.53 17119.03 37921.38 2019-09-26 23:21:36.000 269 33835.95 295.57 17119.02 88888.00 2019-09-26 23:21:37.000 269 33835.99 295.56 17119.06 88888.00 2019-09-26 23:21:38.000 269 33836.03 295.53 17119.08 88888.00 2019-09-26 23:21:39.000 269 33836.03 295.55 17119.02 88888.00 2019-09-26 23:21:40.000 269 33836.05 295.56 17119.01 37921.44 2019-09-26 23:21:41.000 269 33836.09 295.55 17119.02 88888.00 2019-09-26 23:21:42.000 269 33836.11 295.57 17119.05 88888.00 2019-09-26 23:21:43.000 269 33836.13 295.55 17119.05 88888.00 2019-09-26 23:21:44.000 269 33836.13 295.54 17119.03 88888.00 2019-09-26 23:21:45.000 269 33836.20 295.59 17119.00 37921.49 2019-09-26 23:21:46.000 269 33836.23 295.54 17119.00 88888.00 2019-09-26 23:21:47.000 269 33836.26 295.53 17119.01 88888.00 2019-09-26 23:21:48.000 269 33836.24 295.53 17119.02 88888.00 2019-09-26 23:21:49.000 269 33836.25 295.53 17119.03 88888.00 2019-09-26 23:21:50.000 269 33836.25 295.52 17119.04 37921.56 2019-09-26 23:21:51.000 269 33836.29 295.57 17119.05 88888.00 2019-09-26 23:21:52.000 269 33836.29 295.58 17119.04 88888.00 2019-09-26 23:21:53.000 269 33836.34 295.60 17119.06 88888.00 2019-09-26 23:21:54.000 269 33836.35 295.57 17119.07 88888.00 2019-09-26 23:21:55.000 269 33836.34 295.54 17119.01 37921.64 2019-09-26 23:21:56.000 269 33836.33 295.52 17118.98 88888.00 2019-09-26 23:21:57.000 269 33836.31 295.49 17119.00 88888.00 2019-09-26 23:21:58.000 269 33836.33 295.45 17119.01 88888.00 2019-09-26 23:21:59.000 269 33836.35 295.51 17119.00 88888.00 2019-09-26 23:22:00.000 269 33836.38 295.55 17119.02 37921.78 2019-09-26 23:22:01.000 269 33836.39 295.52 17119.09 88888.00 2019-09-26 23:22:02.000 269 33836.41 295.50 17119.08 88888.00 2019-09-26 23:22:03.000 269 33836.44 295.47 17119.05 88888.00 2019-09-26 23:22:04.000 269 33836.42 295.50 17119.02 88888.00 2019-09-26 23:22:05.000 269 33836.45 295.52 17119.06 37921.77 2019-09-26 23:22:06.000 269 33836.44 295.54 17119.08 88888.00 2019-09-26 23:22:07.000 269 33836.45 295.47 17119.10 88888.00 2019-09-26 23:22:08.000 269 33836.43 295.46 17119.05 88888.00 2019-09-26 23:22:09.000 269 33836.47 295.48 17119.03 88888.00 2019-09-26 23:22:10.000 269 33836.44 295.47 17119.04 37921.89 2019-09-26 23:22:11.000 269 33836.47 295.46 17119.06 88888.00 2019-09-26 23:22:12.000 269 33836.51 295.42 17119.07 88888.00 2019-09-26 23:22:13.000 269 33836.53 295.44 17119.06 88888.00 2019-09-26 23:22:14.000 269 33836.52 295.42 17119.04 88888.00 2019-09-26 23:22:15.000 269 33836.51 295.45 17119.03 37921.90 2019-09-26 23:22:16.000 269 33836.51 295.46 17119.02 88888.00 2019-09-26 23:22:17.000 269 33836.56 295.47 17119.11 88888.00 2019-09-26 23:22:18.000 269 33836.58 295.45 17119.13 88888.00 2019-09-26 23:22:19.000 269 33836.56 295.44 17119.10 88888.00 2019-09-26 23:22:20.000 269 33836.49 295.46 17119.09 37921.89 2019-09-26 23:22:21.000 269 33836.48 295.46 17119.06 88888.00 2019-09-26 23:22:22.000 269 33836.48 295.47 17119.09 88888.00 2019-09-26 23:22:23.000 269 33836.43 295.48 17119.10 88888.00 2019-09-26 23:22:24.000 269 33836.38 295.47 17119.08 88888.00 2019-09-26 23:22:25.000 269 33836.35 295.50 17119.09 37921.79 2019-09-26 23:22:26.000 269 33836.35 295.49 17119.08 88888.00 2019-09-26 23:22:27.000 269 33836.32 295.49 17119.08 88888.00 2019-09-26 23:22:28.000 269 33836.27 295.49 17119.08 88888.00 2019-09-26 23:22:29.000 269 33836.26 295.50 17119.09 88888.00 2019-09-26 23:22:30.000 269 33836.24 295.52 17119.04 37921.79 2019-09-26 23:22:31.000 269 33836.23 295.53 17119.06 88888.00 2019-09-26 23:22:32.000 269 33836.18 295.52 17119.07 88888.00 2019-09-26 23:22:33.000 269 33836.16 295.54 17119.08 88888.00 2019-09-26 23:22:34.000 269 33836.15 295.56 17119.07 88888.00 2019-09-26 23:22:35.000 269 33836.16 295.57 17119.09 37921.66 2019-09-26 23:22:36.000 269 33836.14 295.58 17119.10 88888.00 2019-09-26 23:22:37.000 269 33836.09 295.55 17119.07 88888.00 2019-09-26 23:22:38.000 269 33836.04 295.57 17119.05 88888.00 2019-09-26 23:22:39.000 269 33836.06 295.58 17119.09 88888.00 2019-09-26 23:22:40.000 269 33836.05 295.59 17119.09 37921.57 2019-09-26 23:22:41.000 269 33836.02 295.57 17119.08 88888.00 2019-09-26 23:22:42.000 269 33835.99 295.55 17119.08 88888.00 2019-09-26 23:22:43.000 269 33836.00 295.58 17119.09 88888.00 2019-09-26 23:22:44.000 269 33835.95 295.62 17119.10 88888.00 2019-09-26 23:22:45.000 269 33835.94 295.61 17119.05 37921.36 2019-09-26 23:22:46.000 269 33835.85 295.62 17119.03 88888.00 2019-09-26 23:22:47.000 269 33835.85 295.61 17119.10 88888.00 2019-09-26 23:22:48.000 269 33835.80 295.57 17119.09 88888.00 2019-09-26 23:22:49.000 269 33835.79 295.57 17119.12 88888.00 2019-09-26 23:22:50.000 269 33835.79 295.60 17119.16 37921.32 2019-09-26 23:22:51.000 269 33835.73 295.58 17119.11 88888.00 2019-09-26 23:22:52.000 269 33835.73 295.61 17119.10 88888.00 2019-09-26 23:22:53.000 269 33835.71 295.63 17119.14 88888.00 2019-09-26 23:22:54.000 269 33835.69 295.61 17119.10 88888.00 2019-09-26 23:22:55.000 269 33835.66 295.64 17119.11 37921.22 2019-09-26 23:22:56.000 269 33835.65 295.62 17119.13 88888.00 2019-09-26 23:22:57.000 269 33835.61 295.59 17119.15 88888.00 2019-09-26 23:22:58.000 269 33835.62 295.58 17119.16 88888.00 2019-09-26 23:22:59.000 269 33835.61 295.58 17119.11 88888.00 2019-09-26 23:23:00.000 269 33835.59 295.55 17119.09 37921.17 2019-09-26 23:23:01.000 269 33835.58 295.54 17119.10 88888.00 2019-09-26 23:23:02.000 269 33835.56 295.52 17119.11 88888.00 2019-09-26 23:23:03.000 269 33835.50 295.56 17119.11 88888.00 2019-09-26 23:23:04.000 269 33835.50 295.56 17119.14 88888.00 2019-09-26 23:23:05.000 269 33835.48 295.55 17119.15 37921.05 2019-09-26 23:23:06.000 269 33835.43 295.54 17119.12 88888.00 2019-09-26 23:23:07.000 269 33835.46 295.52 17119.14 88888.00 2019-09-26 23:23:08.000 269 33835.43 295.55 17119.11 88888.00 2019-09-26 23:23:09.000 269 33835.42 295.55 17119.16 88888.00 2019-09-26 23:23:10.000 269 33835.41 295.54 17119.19 37920.88 2019-09-26 23:23:11.000 269 33835.39 295.55 17119.17 88888.00 2019-09-26 23:23:12.000 269 33835.38 295.57 17119.14 88888.00 2019-09-26 23:23:13.000 269 33835.37 295.57 17119.17 88888.00 2019-09-26 23:23:14.000 269 33835.36 295.57 17119.18 88888.00 2019-09-26 23:23:15.000 269 33835.35 295.56 17119.18 37920.89 2019-09-26 23:23:16.000 269 33835.35 295.54 17119.17 88888.00 2019-09-26 23:23:17.000 269 33835.35 295.55 17119.19 88888.00 2019-09-26 23:23:18.000 269 33835.30 295.55 17119.17 88888.00 2019-09-26 23:23:19.000 269 33835.29 295.55 17119.19 88888.00 2019-09-26 23:23:20.000 269 33835.29 295.56 17119.21 37920.87 2019-09-26 23:23:21.000 269 33835.30 295.55 17119.19 88888.00 2019-09-26 23:23:22.000 269 33835.30 295.55 17119.20 88888.00 2019-09-26 23:23:23.000 269 33835.32 295.55 17119.20 88888.00 2019-09-26 23:23:24.000 269 33835.31 295.52 17119.19 88888.00 2019-09-26 23:23:25.000 269 33835.28 295.55 17119.19 37920.84 2019-09-26 23:23:26.000 269 33835.27 295.56 17119.18 88888.00 2019-09-26 23:23:27.000 269 33835.28 295.58 17119.22 88888.00 2019-09-26 23:23:28.000 269 33835.28 295.57 17119.23 88888.00 2019-09-26 23:23:29.000 269 33835.30 295.58 17119.20 88888.00 2019-09-26 23:23:30.000 269 33835.32 295.58 17119.20 37920.84 2019-09-26 23:23:31.000 269 33835.32 295.55 17119.17 88888.00 2019-09-26 23:23:32.000 269 33835.29 295.51 17119.17 88888.00 2019-09-26 23:23:33.000 269 33835.29 295.49 17119.16 88888.00 2019-09-26 23:23:34.000 269 33835.31 295.51 17119.17 88888.00 2019-09-26 23:23:35.000 269 33835.33 295.51 17119.19 37920.88 2019-09-26 23:23:36.000 269 33835.35 295.52 17119.21 88888.00 2019-09-26 23:23:37.000 269 33835.39 295.53 17119.23 88888.00 2019-09-26 23:23:38.000 269 33835.38 295.53 17119.18 88888.00 2019-09-26 23:23:39.000 269 33835.37 295.57 17119.19 88888.00 2019-09-26 23:23:40.000 269 33835.40 295.56 17119.19 37920.98 2019-09-26 23:23:41.000 269 33835.41 295.56 17119.20 88888.00 2019-09-26 23:23:42.000 269 33835.40 295.57 17119.21 88888.00 2019-09-26 23:23:43.000 269 33835.40 295.56 17119.20 88888.00 2019-09-26 23:23:44.000 269 33835.43 295.55 17119.22 88888.00 2019-09-26 23:23:45.000 269 33835.45 295.56 17119.24 37920.99 2019-09-26 23:23:46.000 269 33835.47 295.57 17119.23 88888.00 2019-09-26 23:23:47.000 269 33835.52 295.58 17119.21 88888.00 2019-09-26 23:23:48.000 269 33835.53 295.58 17119.17 88888.00 2019-09-26 23:23:49.000 269 33835.53 295.53 17119.16 88888.00 2019-09-26 23:23:50.000 269 33835.52 295.53 17119.18 37921.03 2019-09-26 23:23:51.000 269 33835.54 295.53 17119.18 88888.00 2019-09-26 23:23:52.000 269 33835.57 295.51 17119.16 88888.00 2019-09-26 23:23:53.000 269 33835.57 295.49 17119.08 88888.00 2019-09-26 23:23:54.000 269 33835.59 295.50 17119.09 88888.00 2019-09-26 23:23:55.000 269 33835.64 295.52 17119.13 37921.14 2019-09-26 23:23:56.000 269 33835.63 295.52 17119.15 88888.00 2019-09-26 23:23:57.000 269 33835.60 295.51 17119.15 88888.00 2019-09-26 23:23:58.000 269 33835.60 295.48 17119.12 88888.00 2019-09-26 23:23:59.000 269 33835.63 295.47 17119.11 88888.00 2019-09-26 23:24:00.000 269 33835.65 295.46 17119.11 37921.01 2019-09-26 23:24:01.000 269 33835.68 295.49 17119.14 88888.00 2019-09-26 23:24:02.000 269 33835.70 295.51 17119.15 88888.00 2019-09-26 23:24:03.000 269 33835.69 295.53 17119.15 88888.00 2019-09-26 23:24:04.000 269 33835.74 295.54 17119.10 88888.00 2019-09-26 23:24:05.000 269 33835.79 295.54 17119.08 37921.16 2019-09-26 23:24:06.000 269 33835.80 295.56 17119.11 88888.00 2019-09-26 23:24:07.000 269 33835.79 295.57 17119.13 88888.00 2019-09-26 23:24:08.000 269 33835.79 295.58 17119.18 88888.00 2019-09-26 23:24:09.000 269 33835.77 295.56 17119.15 88888.00 2019-09-26 23:24:10.000 269 33835.76 295.54 17119.14 37921.18 2019-09-26 23:24:11.000 269 33835.74 295.52 17119.16 88888.00 2019-09-26 23:24:12.000 269 33835.76 295.56 17119.17 88888.00 2019-09-26 23:24:13.000 269 33835.79 295.54 17119.16 88888.00 2019-09-26 23:24:14.000 269 33835.78 295.49 17119.13 88888.00 2019-09-26 23:24:15.000 269 33835.77 295.51 17119.11 37921.33 2019-09-26 23:24:16.000 269 33835.78 295.50 17119.13 88888.00 2019-09-26 23:24:17.000 269 33835.82 295.53 17119.12 88888.00 2019-09-26 23:24:18.000 269 33835.84 295.49 17119.14 88888.00 2019-09-26 23:24:19.000 269 33835.83 295.47 17119.16 88888.00 2019-09-26 23:24:20.000 269 33835.83 295.53 17119.14 37921.34 2019-09-26 23:24:21.000 269 33835.83 295.52 17119.14 88888.00 2019-09-26 23:24:22.000 269 33835.85 295.51 17119.15 88888.00 2019-09-26 23:24:23.000 269 33835.88 295.46 17119.13 88888.00 2019-09-26 23:24:24.000 269 33835.85 295.48 17119.15 88888.00 2019-09-26 23:24:25.000 269 33835.84 295.52 17119.16 37921.33 2019-09-26 23:24:26.000 269 33835.87 295.49 17119.13 88888.00 2019-09-26 23:24:27.000 269 33835.88 295.43 17119.10 88888.00 2019-09-26 23:24:28.000 269 33835.89 295.46 17119.13 88888.00 2019-09-26 23:24:29.000 269 33835.84 295.50 17119.16 88888.00 2019-09-26 23:24:30.000 269 33835.86 295.53 17119.19 37921.36 2019-09-26 23:24:31.000 269 33835.86 295.51 17119.16 88888.00 2019-09-26 23:24:32.000 269 33835.84 295.52 17119.12 88888.00 2019-09-26 23:24:33.000 269 33835.81 295.48 17119.10 88888.00 2019-09-26 23:24:34.000 269 33835.83 295.44 17119.05 88888.00 2019-09-26 23:24:35.000 269 33835.84 295.49 17119.04 37921.28 2019-09-26 23:24:36.000 269 33835.81 295.52 17119.06 88888.00 2019-09-26 23:24:37.000 269 33835.82 295.50 17119.05 88888.00 2019-09-26 23:24:38.000 269 33835.82 295.51 17119.05 88888.00 2019-09-26 23:24:39.000 269 33835.79 295.52 17119.11 88888.00 2019-09-26 23:24:40.000 269 33835.80 295.51 17119.13 37921.30 2019-09-26 23:24:41.000 269 33835.82 295.49 17119.16 88888.00 2019-09-26 23:24:42.000 269 33835.82 295.43 17119.11 88888.00 2019-09-26 23:24:43.000 269 33835.81 295.47 17119.05 88888.00 2019-09-26 23:24:44.000 269 33835.79 295.51 17119.08 88888.00 2019-09-26 23:24:45.000 269 33835.80 295.44 17119.08 37921.31 2019-09-26 23:24:46.000 269 33835.75 295.44 17119.06 88888.00 2019-09-26 23:24:47.000 269 33835.76 295.49 17119.12 88888.00 2019-09-26 23:24:48.000 269 33835.77 295.52 17119.13 88888.00 2019-09-26 23:24:49.000 269 33835.73 295.51 17119.08 88888.00 2019-09-26 23:24:50.000 269 33835.72 295.47 17119.06 37921.17 2019-09-26 23:24:51.000 269 33835.70 295.45 17119.03 88888.00 2019-09-26 23:24:52.000 269 33835.72 295.45 17119.05 88888.00 2019-09-26 23:24:53.000 269 33835.71 295.44 17119.04 88888.00 2019-09-26 23:24:54.000 269 33835.75 295.46 17119.07 88888.00 2019-09-26 23:24:55.000 269 33835.80 295.50 17119.08 37921.20 2019-09-26 23:24:56.000 269 33835.78 295.54 17119.06 88888.00 2019-09-26 23:24:57.000 269 33835.78 295.53 17119.10 88888.00 2019-09-26 23:24:58.000 269 33835.76 295.55 17119.12 88888.00 2019-09-26 23:24:59.000 269 33835.76 295.59 17119.11 88888.00 2019-09-26 23:25:00.000 269 33835.75 295.53 17119.10 37921.26 2019-09-26 23:25:01.000 269 33835.77 295.55 17119.14 88888.00 2019-09-26 23:25:02.000 269 33835.71 295.48 17119.11 88888.00 2019-09-26 23:25:03.000 269 33835.68 295.48 17119.11 88888.00 2019-09-26 23:25:04.000 269 33835.66 295.50 17119.13 88888.00 2019-09-26 23:25:05.000 269 33835.64 295.49 17119.15 37921.16 2019-09-26 23:25:06.000 269 33835.62 295.48 17119.16 88888.00 2019-09-26 23:25:07.000 269 33835.60 295.52 17119.12 88888.00 2019-09-26 23:25:08.000 269 33835.64 295.54 17119.14 88888.00 2019-09-26 23:25:09.000 269 33835.65 295.56 17119.10 88888.00 2019-09-26 23:25:10.000 269 33835.57 295.59 17119.09 37921.16 2019-09-26 23:25:11.000 269 33835.54 295.57 17119.12 88888.00 2019-09-26 23:25:12.000 269 33835.55 295.53 17119.13 88888.00 2019-09-26 23:25:13.000 269 33835.57 295.55 17119.17 88888.00 2019-09-26 23:25:14.000 269 33835.54 295.48 17119.16 88888.00 2019-09-26 23:25:15.000 269 33835.52 295.47 17119.15 37921.02 2019-09-26 23:25:16.000 269 33835.51 295.47 17119.12 88888.00 2019-09-26 23:25:17.000 269 33835.53 295.49 17119.12 88888.00 2019-09-26 23:25:18.000 269 33835.47 295.48 17119.11 88888.00 2019-09-26 23:25:19.000 269 33835.45 295.42 17119.11 88888.00 2019-09-26 23:25:20.000 269 33835.47 295.46 17119.14 37921.04 2019-09-26 23:25:21.000 269 33835.44 295.47 17119.14 88888.00 2019-09-26 23:25:22.000 269 33835.39 295.45 17119.15 88888.00 2019-09-26 23:25:23.000 269 33835.38 295.42 17119.13 88888.00 2019-09-26 23:25:24.000 269 33835.39 295.44 17119.13 88888.00 2019-09-26 23:25:25.000 269 33835.40 295.47 17119.14 37920.93 2019-09-26 23:25:26.000 269 33835.39 295.50 17119.12 88888.00 2019-09-26 23:25:27.000 269 33835.35 295.50 17119.13 88888.00 2019-09-26 23:25:28.000 269 33835.36 295.50 17119.12 88888.00 2019-09-26 23:25:29.000 269 33835.33 295.48 17119.15 88888.00 2019-09-26 23:25:30.000 269 33835.32 295.45 17119.16 37920.89 2019-09-26 23:25:31.000 269 33835.31 295.47 17119.15 88888.00 2019-09-26 23:25:32.000 269 33835.29 295.45 17119.16 88888.00 2019-09-26 23:25:33.000 269 33835.26 295.39 17119.15 88888.00 2019-09-26 23:25:34.000 269 33835.27 295.44 17119.16 88888.00 2019-09-26 23:25:35.000 269 33835.27 295.44 17119.11 37920.81 2019-09-26 23:25:36.000 269 33835.26 295.43 17119.11 88888.00 2019-09-26 23:25:37.000 269 33835.27 295.41 17119.14 88888.00 2019-09-26 23:25:38.000 269 33835.29 295.39 17119.19 88888.00 2019-09-26 23:25:39.000 269 33835.27 295.43 17119.17 88888.00 2019-09-26 23:25:40.000 269 33835.23 295.46 17119.14 37920.82 2019-09-26 23:25:41.000 269 33835.25 295.45 17119.14 88888.00 2019-09-26 23:25:42.000 269 33835.23 295.47 17119.13 88888.00 2019-09-26 23:25:43.000 269 33835.22 295.46 17119.17 88888.00 2019-09-26 23:25:44.000 269 33835.24 295.45 17119.19 88888.00 2019-09-26 23:25:45.000 269 33835.27 295.40 17119.16 37920.84 2019-09-26 23:25:46.000 269 33835.24 295.39 17119.20 88888.00 2019-09-26 23:25:47.000 269 33835.22 295.44 17119.22 88888.00 2019-09-26 23:25:48.000 269 33835.24 295.46 17119.20 88888.00 2019-09-26 23:25:49.000 269 33835.23 295.42 17119.18 88888.00 2019-09-26 23:25:50.000 269 33835.24 295.45 17119.21 37920.73 2019-09-26 23:25:51.000 269 33835.25 295.46 17119.18 88888.00 2019-09-26 23:25:52.000 269 33835.26 295.46 17119.13 88888.00 2019-09-26 23:25:53.000 269 33835.28 295.48 17119.13 88888.00 2019-09-26 23:25:54.000 269 33835.26 295.45 17119.13 88888.00 2019-09-26 23:25:55.000 269 33835.26 295.47 17119.15 37920.80 2019-09-26 23:25:56.000 269 33835.28 295.52 17119.17 88888.00 2019-09-26 23:25:57.000 269 33835.31 295.52 17119.20 88888.00 2019-09-26 23:25:58.000 269 33835.33 295.51 17119.24 88888.00 2019-09-26 23:25:59.000 269 33835.32 295.50 17119.16 88888.00 2019-09-26 23:26:00.000 269 33835.33 295.50 17119.16 37920.86 2019-09-26 23:26:01.000 269 33835.29 295.49 17119.16 88888.00 2019-09-26 23:26:02.000 269 33835.29 295.48 17119.18 88888.00 2019-09-26 23:26:03.000 269 33835.32 295.51 17119.19 88888.00 2019-09-26 23:26:04.000 269 33835.35 295.51 17119.20 88888.00 2019-09-26 23:26:05.000 269 33835.36 295.51 17119.19 37920.81 2019-09-26 23:26:06.000 269 33835.33 295.53 17119.16 88888.00 2019-09-26 23:26:07.000 269 33835.35 295.51 17119.19 88888.00 2019-09-26 23:26:08.000 269 33835.37 295.49 17119.14 88888.00 2019-09-26 23:26:09.000 269 33835.38 295.49 17119.16 88888.00 2019-09-26 23:26:10.000 269 33835.36 295.50 17119.13 37920.95 2019-09-26 23:26:11.000 269 33835.34 295.51 17119.14 88888.00 2019-09-26 23:26:12.000 269 33835.35 295.51 17119.14 88888.00 2019-09-26 23:26:13.000 269 33835.37 295.53 17119.15 88888.00 2019-09-26 23:26:14.000 269 33835.34 295.53 17119.15 88888.00 2019-09-26 23:26:15.000 269 33835.40 295.52 17119.15 37921.00 2019-09-26 23:26:16.000 269 33835.41 295.52 17119.13 88888.00 2019-09-26 23:26:17.000 269 33835.45 295.52 17119.15 88888.00 2019-09-26 23:26:18.000 269 33835.46 295.56 17119.16 88888.00 2019-09-26 23:26:19.000 269 33835.46 295.59 17119.15 88888.00 2019-09-26 23:26:20.000 269 33835.45 295.58 17119.07 37920.96 2019-09-26 23:26:21.000 269 33835.49 295.54 17119.07 88888.00 2019-09-26 23:26:22.000 269 33835.49 295.50 17119.10 88888.00 2019-09-26 23:26:23.000 269 33835.49 295.50 17119.07 88888.00 2019-09-26 23:26:24.000 269 33835.48 295.48 17119.05 88888.00 2019-09-26 23:26:25.000 269 33835.49 295.44 17119.05 37920.98 2019-09-26 23:26:26.000 269 33835.55 295.46 17119.05 88888.00 2019-09-26 23:26:27.000 269 33835.55 295.46 17119.03 88888.00 2019-09-26 23:26:28.000 269 33835.55 295.45 17119.08 88888.00 2019-09-26 23:26:29.000 269 33835.57 295.43 17119.11 88888.00 2019-09-26 23:26:30.000 269 33835.60 295.41 17119.04 37920.98 2019-09-26 23:26:31.000 269 33835.59 295.44 17119.05 88888.00 2019-09-26 23:26:32.000 269 33835.60 295.46 17119.03 88888.00 2019-09-26 23:26:33.000 269 33835.64 295.45 17119.07 88888.00 2019-09-26 23:26:34.000 269 33835.63 295.43 17119.07 88888.00 2019-09-26 23:26:35.000 269 33835.62 295.45 17119.08 37921.12 2019-09-26 23:26:36.000 269 33835.61 295.43 17119.11 88888.00 2019-09-26 23:26:37.000 269 33835.62 295.42 17119.08 88888.00 2019-09-26 23:26:38.000 269 33835.60 295.39 17119.06 88888.00 2019-09-26 23:26:39.000 269 33835.63 295.36 17119.03 88888.00 2019-09-26 23:26:40.000 269 33835.64 295.41 17119.03 37921.10 2019-09-26 23:26:41.000 269 33835.61 295.42 17119.03 88888.00 2019-09-26 23:26:42.000 269 33835.63 295.43 17119.06 88888.00 2019-09-26 23:26:43.000 269 33835.56 295.43 17119.04 88888.00 2019-09-26 23:26:44.000 269 33835.58 295.43 17119.02 88888.00 2019-09-26 23:26:45.000 269 33835.60 295.42 17119.03 37921.10 2019-09-26 23:26:46.000 269 33835.57 295.39 17119.02 88888.00 2019-09-26 23:26:47.000 269 33835.53 295.41 17119.07 88888.00 2019-09-26 23:26:48.000 269 33835.55 295.43 17119.07 88888.00 2019-09-26 23:26:49.000 269 33835.55 295.42 17119.03 88888.00 2019-09-26 23:26:50.000 269 33835.51 295.37 17119.01 37921.04 2019-09-26 23:26:51.000 269 33835.55 295.40 17119.00 88888.00 2019-09-26 23:26:52.000 269 33835.50 295.37 17119.05 88888.00 2019-09-26 23:26:53.000 269 33835.48 295.36 17119.09 88888.00 2019-09-26 23:26:54.000 269 33835.48 295.34 17119.07 88888.00 2019-09-26 23:26:55.000 269 33835.48 295.38 17119.08 37921.04 2019-09-26 23:26:56.000 269 33835.49 295.37 17119.04 88888.00 2019-09-26 23:26:57.000 269 33835.52 295.35 17119.06 88888.00 2019-09-26 23:26:58.000 269 33835.57 295.39 17119.10 88888.00 2019-09-26 23:26:59.000 269 33835.61 295.42 17119.11 88888.00 2019-09-26 23:27:00.000 269 33835.58 295.42 17119.10 37921.08 2019-09-26 23:27:01.000 269 33835.54 295.42 17119.08 88888.00 2019-09-26 23:27:02.000 269 33835.54 295.46 17119.10 88888.00 2019-09-26 23:27:03.000 269 33835.51 295.46 17119.14 88888.00 2019-09-26 23:27:04.000 269 33835.42 295.47 17119.10 88888.00 2019-09-26 23:27:05.000 269 33835.40 295.44 17119.13 37921.02 2019-09-26 23:27:06.000 269 33835.40 295.43 17119.12 88888.00 2019-09-26 23:27:07.000 269 33835.44 295.50 17119.14 88888.00 2019-09-26 23:27:08.000 269 33835.42 295.50 17119.13 88888.00 2019-09-26 23:27:09.000 269 33835.40 295.50 17119.07 88888.00 2019-09-26 23:27:10.000 269 33835.37 295.47 17119.09 37920.94 2019-09-26 23:27:11.000 269 33835.32 295.46 17119.11 88888.00 2019-09-26 23:27:12.000 269 33835.27 295.43 17119.11 88888.00 2019-09-26 23:27:13.000 269 33835.26 295.47 17119.12 88888.00 2019-09-26 23:27:14.000 269 33835.27 295.49 17119.12 88888.00 2019-09-26 23:27:15.000 269 33835.26 295.48 17119.14 37920.86 2019-09-26 23:27:16.000 269 33835.25 295.47 17119.13 88888.00 2019-09-26 23:27:17.000 269 33835.24 295.46 17119.14 88888.00 2019-09-26 23:27:18.000 269 33835.23 295.48 17119.16 88888.00 2019-09-26 23:27:19.000 269 33835.21 295.49 17119.14 88888.00 2019-09-26 23:27:20.000 269 33835.18 295.47 17119.15 37920.74 2019-09-26 23:27:21.000 269 33835.14 295.47 17119.18 88888.00 2019-09-26 23:27:22.000 269 33835.10 295.51 17119.17 88888.00 2019-09-26 23:27:23.000 269 33835.08 295.46 17119.18 88888.00 2019-09-26 23:27:24.000 269 33835.10 295.42 17119.19 88888.00 2019-09-26 23:27:25.000 269 33835.09 295.46 17119.20 37920.71 2019-09-26 23:27:26.000 269 33835.08 295.48 17119.19 88888.00 2019-09-26 23:27:27.000 269 33835.05 295.49 17119.17 88888.00 2019-09-26 23:27:28.000 269 33835.06 295.52 17119.18 88888.00 2019-09-26 23:27:29.000 269 33835.04 295.54 17119.19 88888.00 2019-09-26 23:27:30.000 269 33835.01 295.53 17119.19 37920.65 2019-09-26 23:27:31.000 269 33835.01 295.50 17119.16 88888.00 2019-09-26 23:27:32.000 269 33835.03 295.50 17119.16 88888.00 2019-09-26 23:27:33.000 269 33835.02 295.45 17119.17 88888.00 2019-09-26 23:27:34.000 269 33835.00 295.47 17119.17 88888.00 2019-09-26 23:27:35.000 269 33835.00 295.46 17119.20 37920.71 2019-09-26 23:27:36.000 269 33835.01 295.47 17119.24 88888.00 2019-09-26 23:27:37.000 269 33834.99 295.51 17119.23 88888.00 2019-09-26 23:27:38.000 269 33835.00 295.52 17119.18 88888.00 2019-09-26 23:27:39.000 269 33835.01 295.50 17119.15 88888.00 2019-09-26 23:27:40.000 269 33834.98 295.45 17119.16 37920.64 2019-09-26 23:27:41.000 269 33834.98 295.49 17119.17 88888.00 2019-09-26 23:27:42.000 269 33834.96 295.47 17119.18 88888.00 2019-09-26 23:27:43.000 269 33834.95 295.49 17119.17 88888.00 2019-09-26 23:27:44.000 269 33834.97 295.50 17119.15 88888.00 2019-09-26 23:27:45.000 269 33835.04 295.48 17119.14 37920.65 2019-09-26 23:27:46.000 269 33835.03 295.48 17119.17 88888.00 2019-09-26 23:27:47.000 269 33835.00 295.49 17119.18 88888.00 2019-09-26 23:27:48.000 269 33835.01 295.49 17119.18 88888.00 2019-09-26 23:27:49.000 269 33835.02 295.48 17119.22 88888.00 2019-09-26 23:27:50.000 269 33835.00 295.52 17119.22 37920.69 2019-09-26 23:27:51.000 269 33835.01 295.50 17119.17 88888.00 2019-09-26 23:27:52.000 269 33834.99 295.48 17119.21 88888.00 2019-09-26 23:27:53.000 269 33835.02 295.50 17119.19 88888.00 2019-09-26 23:27:54.000 269 33835.00 295.51 17119.18 88888.00 2019-09-26 23:27:55.000 269 33835.03 295.47 17119.17 37920.68 2019-09-26 23:27:56.000 269 33835.05 295.44 17119.14 88888.00 2019-09-26 23:27:57.000 269 33835.06 295.45 17119.15 88888.00 2019-09-26 23:27:58.000 269 33835.04 295.46 17119.17 88888.00 2019-09-26 23:27:59.000 269 33835.06 295.45 17119.16 88888.00 2019-09-26 23:28:00.000 269 33835.03 295.46 17119.16 37920.78 2019-09-26 23:28:01.000 269 33835.05 295.46 17119.14 88888.00 2019-09-26 23:28:02.000 269 33835.09 295.45 17119.09 88888.00 2019-09-26 23:28:03.000 269 33835.07 295.43 17119.09 88888.00 2019-09-26 23:28:04.000 269 33835.10 295.42 17119.12 88888.00 2019-09-26 23:28:05.000 269 33835.11 295.41 17119.15 37920.64 2019-09-26 23:28:06.000 269 33835.08 295.41 17119.13 88888.00 2019-09-26 23:28:07.000 269 33835.07 295.40 17119.10 88888.00 2019-09-26 23:28:08.000 269 33835.07 295.43 17119.07 88888.00 2019-09-26 23:28:09.000 269 33835.11 295.42 17119.08 88888.00 2019-09-26 23:28:10.000 269 33835.12 295.41 17119.08 37920.79 2019-09-26 23:28:11.000 269 33835.10 295.39 17119.10 88888.00 2019-09-26 23:28:12.000 269 33835.08 295.37 17119.12 88888.00 2019-09-26 23:28:13.000 269 33835.07 295.34 17119.13 88888.00 2019-09-26 23:28:14.000 269 33835.06 295.35 17119.11 88888.00 2019-09-26 23:28:15.000 269 33835.08 295.36 17119.11 37920.85 2019-09-26 23:28:16.000 269 33835.10 295.38 17119.13 88888.00 2019-09-26 23:28:17.000 269 33835.11 295.44 17119.15 88888.00 2019-09-26 23:28:18.000 269 33835.10 295.44 17119.14 88888.00 2019-09-26 23:28:19.000 269 33835.11 295.44 17119.12 88888.00 2019-09-26 23:28:20.000 269 33835.09 295.46 17119.17 37920.79 2019-09-26 23:28:21.000 269 33835.07 295.41 17119.14 88888.00 2019-09-26 23:28:22.000 269 33835.12 295.43 17119.16 88888.00 2019-09-26 23:28:23.000 269 33835.13 295.41 17119.16 88888.00 2019-09-26 23:28:24.000 269 33835.11 295.42 17119.12 88888.00 2019-09-26 23:28:25.000 269 33835.15 295.40 17119.10 37920.86 2019-09-26 23:28:26.000 269 33835.16 295.39 17119.13 88888.00 2019-09-26 23:28:27.000 269 33835.15 295.36 17119.15 88888.00 2019-09-26 23:28:28.000 269 33835.10 295.38 17119.16 88888.00 2019-09-26 23:28:29.000 269 33835.11 295.37 17119.13 88888.00 2019-09-26 23:28:30.000 269 33835.14 295.39 17119.13 37920.80 2019-09-26 23:28:31.000 269 33835.15 295.38 17119.10 88888.00 2019-09-26 23:28:32.000 269 33835.13 295.35 17119.09 88888.00 2019-09-26 23:28:33.000 269 33835.13 295.35 17119.09 88888.00 2019-09-26 23:28:34.000 269 33835.13 295.38 17119.10 88888.00 2019-09-26 23:28:35.000 269 33835.15 295.36 17119.12 37920.89 2019-09-26 23:28:36.000 269 33835.17 295.40 17119.16 88888.00 2019-09-26 23:28:37.000 269 33835.15 295.41 17119.18 88888.00 2019-09-26 23:28:38.000 269 33835.18 295.40 17119.13 88888.00 2019-09-26 23:28:39.000 269 33835.20 295.46 17119.12 88888.00 2019-09-26 23:28:40.000 269 33835.21 295.45 17119.09 37920.86 2019-09-26 23:28:41.000 269 33835.21 295.42 17119.10 88888.00 2019-09-26 23:28:42.000 269 33835.24 295.40 17119.12 88888.00 2019-09-26 23:28:43.000 269 33835.22 295.38 17119.13 88888.00 2019-09-26 23:28:44.000 269 33835.24 295.38 17119.10 88888.00 2019-09-26 23:28:45.000 269 33835.19 295.41 17119.09 37920.87 2019-09-26 23:28:46.000 269 33835.18 295.39 17119.09 88888.00 2019-09-26 23:28:47.000 269 33835.22 295.37 17119.11 88888.00 2019-09-26 23:28:48.000 269 33835.25 295.33 17119.12 88888.00 2019-09-26 23:28:49.000 269 33835.28 295.31 17119.13 88888.00 2019-09-26 23:28:50.000 269 33835.29 295.35 17119.21 37920.81 2019-09-26 23:28:51.000 269 33835.27 295.36 17119.21 88888.00 2019-09-26 23:28:52.000 269 33835.24 295.34 17119.21 88888.00 2019-09-26 23:28:53.000 269 33835.22 295.36 17119.16 88888.00 2019-09-26 23:28:54.000 269 33835.29 295.41 17119.12 88888.00 2019-09-26 23:28:55.000 269 33835.31 295.40 17119.16 37920.88 2019-09-26 23:28:56.000 269 33835.28 295.40 17119.13 88888.00 2019-09-26 23:28:57.000 269 33835.27 295.39 17119.13 88888.00 2019-09-26 23:28:58.000 269 33835.33 295.40 17119.15 88888.00 2019-09-26 23:28:59.000 269 33835.34 295.38 17119.17 88888.00 2019-09-26 23:29:00.000 269 33835.34 295.34 17119.15 37920.94 2019-09-26 23:29:01.000 269 33835.31 295.38 17119.12 88888.00 2019-09-26 23:29:02.000 269 33835.25 295.34 17119.14 88888.00 2019-09-26 23:29:03.000 269 33835.23 295.34 17119.12 88888.00 2019-09-26 23:29:04.000 269 33835.20 295.34 17119.13 88888.00 2019-09-26 23:29:05.000 269 33835.22 295.32 17119.19 37920.87 2019-09-26 23:29:06.000 269 33835.20 295.34 17119.20 88888.00 2019-09-26 23:29:07.000 269 33835.22 295.35 17119.17 88888.00 2019-09-26 23:29:08.000 269 33835.23 295.38 17119.19 88888.00 2019-09-26 23:29:09.000 269 33835.21 295.37 17119.19 88888.00 2019-09-26 23:29:10.000 269 33835.19 295.37 17119.18 37920.87 2019-09-26 23:29:11.000 269 33835.18 295.35 17119.19 88888.00 2019-09-26 23:29:12.000 269 33835.17 295.38 17119.16 88888.00 2019-09-26 23:29:13.000 269 33835.21 295.42 17119.16 88888.00 2019-09-26 23:29:14.000 269 33835.19 295.42 17119.13 88888.00 2019-09-26 23:29:15.000 269 33835.21 295.40 17119.13 37920.84 2019-09-26 23:29:16.000 269 33835.18 295.39 17119.16 88888.00 2019-09-26 23:29:17.000 269 33835.17 295.39 17119.16 88888.00 2019-09-26 23:29:18.000 269 33835.17 295.40 17119.18 88888.00 2019-09-26 23:29:19.000 269 33835.14 295.39 17119.15 88888.00 2019-09-26 23:29:20.000 269 33835.13 295.37 17119.14 37920.81 2019-09-26 23:29:21.000 269 33835.15 295.39 17119.15 88888.00 2019-09-26 23:29:22.000 269 33835.14 295.38 17119.17 88888.00 2019-09-26 23:29:23.000 269 33835.11 295.39 17119.19 88888.00 2019-09-26 23:29:24.000 269 33835.13 295.40 17119.15 88888.00 2019-09-26 23:29:25.000 269 33835.17 295.42 17119.14 37920.82 2019-09-26 23:29:26.000 269 33835.11 295.39 17119.14 88888.00 2019-09-26 23:29:27.000 269 33835.12 295.40 17119.12 88888.00 2019-09-26 23:29:28.000 269 33835.12 295.41 17119.12 88888.00 2019-09-26 23:29:29.000 269 33835.08 295.45 17119.16 88888.00 2019-09-26 23:29:30.000 269 33835.08 295.45 17119.18 37920.76 2019-09-26 23:29:31.000 269 33835.06 295.43 17119.20 88888.00 2019-09-26 23:29:32.000 269 33835.07 295.41 17119.18 88888.00 2019-09-26 23:29:33.000 269 33835.05 295.41 17119.18 88888.00 2019-09-26 23:29:34.000 269 33835.05 295.43 17119.17 88888.00 2019-09-26 23:29:35.000 269 33835.04 295.41 17119.19 37920.76 2019-09-26 23:29:36.000 269 33835.09 295.40 17119.18 88888.00 2019-09-26 23:29:37.000 269 33835.10 295.43 17119.15 88888.00 2019-09-26 23:29:38.000 269 33835.07 295.43 17119.14 88888.00 2019-09-26 23:29:39.000 269 33835.02 295.40 17119.18 88888.00 2019-09-26 23:29:40.000 269 33835.06 295.42 17119.18 37920.70 2019-09-26 23:29:41.000 269 33835.06 295.46 17119.18 88888.00 2019-09-26 23:29:42.000 269 33835.09 295.44 17119.17 88888.00 2019-09-26 23:29:43.000 269 33835.06 295.42 17119.23 88888.00 2019-09-26 23:29:44.000 269 33835.05 295.43 17119.22 88888.00 2019-09-26 23:29:45.000 269 33835.04 295.39 17119.18 37920.66 2019-09-26 23:29:46.000 269 33835.06 295.43 17119.19 88888.00 2019-09-26 23:29:47.000 269 33835.05 295.48 17119.17 88888.00 2019-09-26 23:29:48.000 269 33835.02 295.46 17119.21 88888.00 2019-09-26 23:29:49.000 269 33835.03 295.44 17119.18 88888.00 2019-09-26 23:29:50.000 269 33835.02 295.47 17119.19 37920.70 2019-09-26 23:29:51.000 269 33834.98 295.47 17119.13 88888.00 2019-09-26 23:29:52.000 269 33834.97 295.43 17119.13 88888.00 2019-09-26 23:29:53.000 269 33834.95 295.44 17119.16 88888.00 2019-09-26 23:29:54.000 269 33834.97 295.48 17119.17 88888.00 2019-09-26 23:29:55.000 269 33834.97 295.49 17119.16 37920.70 2019-09-26 23:29:56.000 269 33834.96 295.47 17119.19 88888.00 2019-09-26 23:29:57.000 269 33834.96 295.47 17119.17 88888.00 2019-09-26 23:29:58.000 269 33834.96 295.47 17119.18 88888.00 2019-09-26 23:29:59.000 269 33834.93 295.44 17119.17 88888.00 2019-09-26 23:30:00.000 269 33834.93 295.41 17119.13 37920.57 2019-09-26 23:30:01.000 269 33834.91 295.45 17119.11 88888.00 2019-09-26 23:30:02.000 269 33834.92 295.48 17119.19 88888.00 2019-09-26 23:30:03.000 269 33834.90 295.45 17119.18 88888.00 2019-09-26 23:30:04.000 269 33834.88 295.45 17119.16 88888.00 2019-09-26 23:30:05.000 269 33834.87 295.45 17119.18 37920.61 2019-09-26 23:30:06.000 269 33834.85 295.44 17119.17 88888.00 2019-09-26 23:30:07.000 269 33834.82 295.45 17119.15 88888.00 2019-09-26 23:30:08.000 269 33834.80 295.46 17119.16 88888.00 2019-09-26 23:30:09.000 269 33834.83 295.44 17119.18 88888.00 2019-09-26 23:30:10.000 269 33834.76 295.44 17119.15 37920.51 2019-09-26 23:30:11.000 269 33834.78 295.47 17119.18 88888.00 2019-09-26 23:30:12.000 269 33834.81 295.45 17119.17 88888.00 2019-09-26 23:30:13.000 269 33834.83 295.42 17119.14 88888.00 2019-09-26 23:30:14.000 269 33834.82 295.44 17119.11 88888.00 2019-09-26 23:30:15.000 269 33834.82 295.42 17119.08 37920.47 2019-09-26 23:30:16.000 269 33834.78 295.41 17119.11 88888.00 2019-09-26 23:30:17.000 269 33834.77 295.44 17119.12 88888.00 2019-09-26 23:30:18.000 269 33834.77 295.41 17119.15 88888.00 2019-09-26 23:30:19.000 269 33834.77 295.40 17119.18 88888.00 2019-09-26 23:30:20.000 269 33834.78 295.43 17119.17 37920.46 2019-09-26 23:30:21.000 269 33834.81 295.41 17119.16 88888.00 2019-09-26 23:30:22.000 269 33834.77 295.43 17119.15 88888.00 2019-09-26 23:30:23.000 269 33834.77 295.44 17119.17 88888.00 2019-09-26 23:30:24.000 269 33834.74 295.47 17119.15 88888.00 2019-09-26 23:30:25.000 269 33834.73 295.43 17119.09 37920.41 2019-09-26 23:30:26.000 269 33834.71 295.43 17119.15 88888.00 2019-09-26 23:30:27.000 269 33834.69 295.47 17119.16 88888.00 2019-09-26 23:30:28.000 269 33834.73 295.46 17119.15 88888.00 2019-09-26 23:30:29.000 269 33834.72 295.45 17119.13 88888.00 2019-09-26 23:30:30.000 269 33834.69 295.45 17119.14 37920.37 2019-09-26 23:30:31.000 269 33834.68 295.47 17119.18 88888.00 2019-09-26 23:30:32.000 269 33834.67 295.46 17119.18 88888.00 2019-09-26 23:30:33.000 269 33834.68 295.45 17119.20 88888.00 2019-09-26 23:30:34.000 269 33834.64 295.42 17119.19 88888.00 2019-09-26 23:30:35.000 269 33834.65 295.43 17119.18 37920.36 2019-09-26 23:30:36.000 269 33834.65 295.43 17119.19 88888.00 2019-09-26 23:30:37.000 269 33834.67 295.43 17119.16 88888.00 2019-09-26 23:30:38.000 269 33834.67 295.44 17119.14 88888.00 2019-09-26 23:30:39.000 269 33834.70 295.43 17119.16 88888.00 2019-09-26 23:30:40.000 269 33834.65 295.47 17119.20 37920.36 2019-09-26 23:30:41.000 269 33834.62 295.46 17119.20 88888.00 2019-09-26 23:30:42.000 269 33834.63 295.44 17119.19 88888.00 2019-09-26 23:30:43.000 269 33834.67 295.42 17119.19 88888.00 2019-09-26 23:30:44.000 269 33834.65 295.41 17119.17 88888.00 2019-09-26 23:30:45.000 269 33834.67 295.39 17119.18 37920.36 2019-09-26 23:30:46.000 269 33834.62 295.39 17119.18 88888.00 2019-09-26 23:30:47.000 269 33834.61 295.39 17119.21 88888.00 2019-09-26 23:30:48.000 269 33834.60 295.37 17119.20 88888.00 2019-09-26 23:30:49.000 269 33834.62 295.36 17119.20 88888.00 2019-09-26 23:30:50.000 269 33834.62 295.41 17119.27 37920.39 2019-09-26 23:30:51.000 269 33834.61 295.41 17119.23 88888.00 2019-09-26 23:30:52.000 269 33834.61 295.41 17119.20 88888.00 2019-09-26 23:30:53.000 269 33834.64 295.44 17119.20 88888.00 2019-09-26 23:30:54.000 269 33834.63 295.44 17119.21 88888.00 2019-09-26 23:30:55.000 269 33834.62 295.45 17119.19 37920.39 2019-09-26 23:30:56.000 269 33834.57 295.44 17119.19 88888.00 2019-09-26 23:30:57.000 269 33834.57 295.41 17119.23 88888.00 2019-09-26 23:30:58.000 269 33834.59 295.40 17119.23 88888.00 2019-09-26 23:30:59.000 269 33834.58 295.41 17119.22 88888.00 2019-09-26 23:31:00.000 269 33834.61 295.39 17119.19 37920.44 2019-09-26 23:31:01.000 269 33834.64 295.35 17119.21 88888.00 2019-09-26 23:31:02.000 269 33834.65 295.37 17119.21 88888.00 2019-09-26 23:31:03.000 269 33834.65 295.37 17119.24 88888.00 2019-09-26 23:31:04.000 269 33834.65 295.34 17119.24 88888.00 2019-09-26 23:31:05.000 269 33834.66 295.36 17119.25 37920.34 2019-09-26 23:31:06.000 269 33834.66 295.39 17119.23 88888.00 2019-09-26 23:31:07.000 269 33834.65 295.37 17119.26 88888.00 2019-09-26 23:31:08.000 269 33834.65 295.38 17119.22 88888.00 2019-09-26 23:31:09.000 269 33834.64 295.39 17119.17 88888.00 2019-09-26 23:31:10.000 269 33834.66 295.37 17119.14 37920.35 2019-09-26 23:31:11.000 269 33834.64 295.35 17119.17 88888.00 2019-09-26 23:31:12.000 269 33834.64 295.31 17119.19 88888.00 2019-09-26 23:31:13.000 269 33834.66 295.33 17119.18 88888.00 2019-09-26 23:31:14.000 269 33834.65 295.35 17119.16 88888.00 2019-09-26 23:31:15.000 269 33834.63 295.37 17119.16 37920.44 2019-09-26 23:31:16.000 269 33834.62 295.36 17119.13 88888.00 2019-09-26 23:31:17.000 269 33834.61 295.36 17119.13 88888.00 2019-09-26 23:31:18.000 269 33834.61 295.37 17119.18 88888.00 2019-09-26 23:31:19.000 269 33834.62 295.39 17119.22 88888.00 2019-09-26 23:31:20.000 269 33834.64 295.40 17119.23 37920.40 2019-09-26 23:31:21.000 269 33834.67 295.42 17119.19 88888.00 2019-09-26 23:31:22.000 269 33834.68 295.42 17119.19 88888.00 2019-09-26 23:31:23.000 269 33834.69 295.41 17119.20 88888.00 2019-09-26 23:31:24.000 269 33834.73 295.41 17119.20 88888.00 2019-09-26 23:31:25.000 269 33834.75 295.43 17119.19 37920.41 2019-09-26 23:31:26.000 269 33834.70 295.44 17119.18 88888.00 2019-09-26 23:31:27.000 269 33834.68 295.41 17119.20 88888.00 2019-09-26 23:31:28.000 269 33834.68 295.40 17119.19 88888.00 2019-09-26 23:31:29.000 269 33834.60 295.38 17119.16 88888.00 2019-09-26 23:31:30.000 269 33834.60 295.37 17119.15 37920.29 2019-09-26 23:31:31.000 269 33834.64 295.40 17119.15 88888.00 2019-09-26 23:31:32.000 269 33834.64 295.35 17119.17 88888.00 2019-09-26 23:31:33.000 269 33834.65 295.32 17119.21 88888.00 2019-09-26 23:31:34.000 269 33834.67 295.31 17119.22 88888.00 2019-09-26 23:31:35.000 269 33834.68 295.29 17119.23 37920.39 2019-09-26 23:31:36.000 269 33834.67 295.32 17119.24 88888.00 2019-09-26 23:31:37.000 269 33834.66 295.37 17119.20 88888.00 2019-09-26 23:31:38.000 269 33834.64 295.36 17119.18 88888.00 2019-09-26 23:31:39.000 269 33834.64 295.36 17119.18 88888.00 2019-09-26 23:31:40.000 269 33834.63 295.33 17119.18 37920.46 2019-09-26 23:31:41.000 269 33834.59 295.34 17119.21 88888.00 2019-09-26 23:31:42.000 269 33834.60 295.34 17119.20 88888.00 2019-09-26 23:31:43.000 269 33834.61 295.34 17119.15 88888.00 2019-09-26 23:31:44.000 269 33834.61 295.34 17119.15 88888.00 2019-09-26 23:31:45.000 269 33834.61 295.34 17119.15 37920.41 2019-09-26 23:31:46.000 269 33834.63 295.33 17119.21 88888.00 2019-09-26 23:31:47.000 269 33834.68 295.31 17119.21 88888.00 2019-09-26 23:31:48.000 269 33834.64 295.28 17119.17 88888.00 2019-09-26 23:31:49.000 269 33834.61 295.29 17119.19 88888.00 2019-09-26 23:31:50.000 269 33834.61 295.33 17119.19 37920.43 2019-09-26 23:31:51.000 269 33834.59 295.32 17119.18 88888.00 2019-09-26 23:31:52.000 269 33834.65 295.32 17119.16 88888.00 2019-09-26 23:31:53.000 269 33834.63 295.24 17119.16 88888.00 2019-09-26 23:31:54.000 269 33834.62 295.18 17119.15 88888.00 2019-09-26 23:31:55.000 269 33834.61 295.16 17119.13 37920.40 2019-09-26 23:31:56.000 269 33834.62 295.20 17119.13 88888.00 2019-09-26 23:31:57.000 269 33834.60 295.26 17119.16 88888.00 2019-09-26 23:31:58.000 269 33834.60 295.26 17119.12 88888.00 2019-09-26 23:31:59.000 269 33834.61 295.29 17119.13 88888.00 2019-09-26 23:32:00.000 269 33834.57 295.26 17119.15 37920.31 2019-09-26 23:32:01.000 269 33834.55 295.26 17119.17 88888.00 2019-09-26 23:32:02.000 269 33834.55 295.28 17119.17 88888.00 2019-09-26 23:32:03.000 269 33834.53 295.31 17119.20 88888.00 2019-09-26 23:32:04.000 269 33834.57 295.29 17119.17 88888.00 2019-09-26 23:32:05.000 269 33834.53 295.30 17119.17 37920.28 2019-09-26 23:32:06.000 269 33834.50 295.33 17119.21 88888.00 2019-09-26 23:32:07.000 269 33834.52 295.31 17119.22 88888.00 2019-09-26 23:32:08.000 269 33834.53 295.30 17119.23 88888.00 2019-09-26 23:32:09.000 269 33834.54 295.35 17119.22 88888.00 2019-09-26 23:32:10.000 269 33834.52 295.31 17119.18 37920.29 2019-09-26 23:32:11.000 269 33834.50 295.30 17119.19 88888.00 2019-09-26 23:32:12.000 269 33834.54 295.29 17119.20 88888.00 2019-09-26 23:32:13.000 269 33834.50 295.26 17119.23 88888.00 2019-09-26 23:32:14.000 269 33834.47 295.26 17119.18 88888.00 2019-09-26 23:32:15.000 269 33834.50 295.33 17119.20 37920.31 2019-09-26 23:32:16.000 269 33834.49 295.34 17119.21 88888.00 2019-09-26 23:32:17.000 269 33834.48 295.32 17119.22 88888.00 2019-09-26 23:32:18.000 269 33834.44 295.29 17119.24 88888.00 2019-09-26 23:32:19.000 269 33834.45 295.27 17119.23 88888.00 2019-09-26 23:32:20.000 269 33834.43 295.24 17119.23 37920.18 2019-09-26 23:32:21.000 269 33834.41 295.25 17119.18 88888.00 2019-09-26 23:32:22.000 269 33834.41 295.24 17119.20 88888.00 2019-09-26 23:32:23.000 269 33834.43 295.21 17119.18 88888.00 2019-09-26 23:32:24.000 269 33834.42 295.20 17119.15 88888.00 2019-09-26 23:32:25.000 269 33834.44 295.25 17119.18 37920.30 2019-09-26 23:32:26.000 269 33834.41 295.27 17119.21 88888.00 2019-09-26 23:32:27.000 269 33834.43 295.31 17119.20 88888.00 2019-09-26 23:32:28.000 269 33834.42 295.28 17119.21 88888.00 2019-09-26 23:32:29.000 269 33834.41 295.26 17119.20 88888.00 2019-09-26 23:32:30.000 269 33834.37 295.27 17119.18 37920.18 2019-09-26 23:32:31.000 269 33834.39 295.29 17119.23 88888.00 2019-09-26 23:32:32.000 269 33834.38 295.23 17119.24 88888.00 2019-09-26 23:32:33.000 269 33834.39 295.23 17119.22 88888.00 2019-09-26 23:32:34.000 269 33834.36 295.23 17119.20 88888.00 2019-09-26 23:32:35.000 269 33834.34 295.25 17119.21 37920.16 2019-09-26 23:32:36.000 269 33834.33 295.26 17119.20 88888.00 2019-09-26 23:32:37.000 269 33834.37 295.24 17119.19 88888.00 2019-09-26 23:32:38.000 269 33834.35 295.23 17119.22 88888.00 2019-09-26 23:32:39.000 269 33834.36 295.26 17119.19 88888.00 2019-09-26 23:32:40.000 269 33834.37 295.33 17119.22 37920.12 2019-09-26 23:32:41.000 269 33834.37 295.31 17119.23 88888.00 2019-09-26 23:32:42.000 269 33834.35 295.28 17119.22 88888.00 2019-09-26 23:32:43.000 269 33834.34 295.30 17119.20 88888.00 2019-09-26 23:32:44.000 269 33834.35 295.31 17119.22 88888.00 2019-09-26 23:32:45.000 269 33834.36 295.25 17119.23 37920.12 2019-09-26 23:32:46.000 269 33834.32 295.26 17119.22 88888.00 2019-09-26 23:32:47.000 269 33834.34 295.32 17119.21 88888.00 2019-09-26 23:32:48.000 269 33834.32 295.33 17119.20 88888.00 2019-09-26 23:32:49.000 269 33834.33 295.35 17119.23 88888.00 2019-09-26 23:32:50.000 269 33834.37 295.36 17119.25 37920.12 2019-09-26 23:32:51.000 269 33834.33 295.33 17119.22 88888.00 2019-09-26 23:32:52.000 269 33834.30 295.28 17119.23 88888.00 2019-09-26 23:32:53.000 269 33834.30 295.29 17119.20 88888.00 2019-09-26 23:32:54.000 269 33834.32 295.28 17119.17 88888.00 2019-09-26 23:32:55.000 269 33834.32 295.26 17119.18 37920.02 2019-09-26 23:32:56.000 269 33834.28 295.26 17119.17 88888.00 2019-09-26 23:32:57.000 269 33834.27 295.30 17119.20 88888.00 2019-09-26 23:32:58.000 269 33834.31 295.33 17119.22 88888.00 2019-09-26 23:32:59.000 269 33834.31 295.33 17119.21 88888.00 2019-09-26 23:33:00.000 269 33834.29 295.33 17119.18 37920.06 2019-09-26 23:33:01.000 269 33834.27 295.34 17119.19 88888.00 2019-09-26 23:33:02.000 269 33834.26 295.28 17119.19 88888.00 2019-09-26 23:33:03.000 269 33834.27 295.28 17119.19 88888.00 2019-09-26 23:33:04.000 269 33834.27 295.28 17119.20 88888.00 2019-09-26 23:33:05.000 269 33834.24 295.26 17119.21 37920.11 2019-09-26 23:33:06.000 269 33834.23 295.29 17119.18 88888.00 2019-09-26 23:33:07.000 269 33834.26 295.31 17119.15 88888.00 2019-09-26 23:33:08.000 269 33834.25 295.26 17119.19 88888.00 2019-09-26 23:33:09.000 269 33834.23 295.24 17119.19 88888.00 2019-09-26 23:33:10.000 269 33834.26 295.25 17119.20 37920.16 2019-09-26 23:33:11.000 269 33834.24 295.26 17119.22 88888.00 2019-09-26 23:33:12.000 269 33834.21 295.28 17119.18 88888.00 2019-09-26 23:33:13.000 269 33834.24 295.31 17119.21 88888.00 2019-09-26 23:33:14.000 269 33834.26 295.28 17119.23 88888.00 2019-09-26 23:33:15.000 269 33834.25 295.27 17119.22 37920.13 2019-09-26 23:33:16.000 269 33834.27 295.25 17119.25 88888.00 2019-09-26 23:33:17.000 269 33834.26 295.24 17119.26 88888.00 2019-09-26 23:33:18.000 269 33834.23 295.21 17119.20 88888.00 2019-09-26 23:33:19.000 269 33834.26 295.23 17119.18 88888.00 2019-09-26 23:33:20.000 269 33834.25 295.24 17119.18 37920.10 2019-09-26 23:33:21.000 269 33834.23 295.21 17119.20 88888.00 2019-09-26 23:33:22.000 269 33834.25 295.20 17119.19 88888.00 2019-09-26 23:33:23.000 269 33834.26 295.22 17119.21 88888.00 2019-09-26 23:33:24.000 269 33834.24 295.22 17119.22 88888.00 2019-09-26 23:33:25.000 269 33834.25 295.20 17119.23 37920.20 2019-09-26 23:33:26.000 269 33834.31 295.25 17119.25 88888.00 2019-09-26 23:33:27.000 269 33834.29 295.23 17119.24 88888.00 2019-09-26 23:33:28.000 269 33834.26 295.21 17119.25 88888.00 2019-09-26 23:33:29.000 269 33834.32 295.21 17119.22 88888.00 2019-09-26 23:33:30.000 269 33834.35 295.23 17119.20 37920.09 2019-09-26 23:33:31.000 269 33834.31 295.24 17119.20 88888.00 2019-09-26 23:33:32.000 269 33834.31 295.23 17119.20 88888.00 2019-09-26 23:33:33.000 269 33834.29 295.22 17119.20 88888.00 2019-09-26 23:33:34.000 269 33834.26 295.26 17119.18 88888.00 2019-09-26 23:33:35.000 269 33834.29 295.26 17119.20 37920.09 2019-09-26 23:33:36.000 269 33834.31 295.28 17119.21 88888.00 2019-09-26 23:33:37.000 269 33834.28 295.28 17119.18 88888.00 2019-09-26 23:33:38.000 269 33834.24 295.26 17119.20 88888.00 2019-09-26 23:33:39.000 269 33834.26 295.27 17119.22 88888.00 2019-09-26 23:33:40.000 269 33834.27 295.25 17119.20 37920.09 2019-09-26 23:33:41.000 269 33834.32 295.22 17119.22 88888.00 2019-09-26 23:33:42.000 269 33834.37 295.19 17119.24 88888.00 2019-09-26 23:33:43.000 269 33834.38 295.18 17119.22 88888.00 2019-09-26 23:33:44.000 269 33834.34 295.24 17119.21 88888.00 2019-09-26 23:33:45.000 269 33834.32 295.24 17119.21 37920.02 2019-09-26 23:33:46.000 269 33834.29 295.23 17119.21 88888.00 2019-09-26 23:33:47.000 269 33834.29 295.25 17119.21 88888.00 2019-09-26 23:33:48.000 269 33834.24 295.26 17119.24 88888.00 2019-09-26 23:33:49.000 269 33834.22 295.27 17119.20 88888.00 2019-09-26 23:33:50.000 269 33834.24 295.30 17119.21 37920.08 2019-09-26 23:33:51.000 269 33834.30 295.29 17119.20 88888.00 2019-09-26 23:33:52.000 269 33834.29 295.27 17119.22 88888.00 2019-09-26 23:33:53.000 269 33834.27 295.33 17119.22 88888.00 2019-09-26 23:33:54.000 269 33834.27 295.31 17119.19 88888.00 2019-09-26 23:33:55.000 269 33834.30 295.28 17119.24 37920.08 2019-09-26 23:33:56.000 269 33834.34 295.24 17119.24 88888.00 2019-09-26 23:33:57.000 269 33834.33 295.23 17119.25 88888.00 2019-09-26 23:33:58.000 269 33834.30 295.26 17119.23 88888.00 2019-09-26 23:33:59.000 269 33834.31 295.29 17119.22 88888.00 2019-09-26 23:34:00.000 269 33834.26 295.29 17119.19 37920.06 2019-09-26 23:34:01.000 269 33834.29 295.26 17119.19 88888.00 2019-09-26 23:34:02.000 269 33834.30 295.29 17119.22 88888.00 2019-09-26 23:34:03.000 269 33834.33 295.26 17119.21 88888.00 2019-09-26 23:34:04.000 269 33834.35 295.27 17119.24 88888.00 2019-09-26 23:34:05.000 269 33834.35 295.26 17119.24 37920.08 2019-09-26 23:34:06.000 269 33834.32 295.22 17119.27 88888.00 2019-09-26 23:34:07.000 269 33834.33 295.21 17119.28 88888.00 2019-09-26 23:34:08.000 269 33834.35 295.21 17119.28 88888.00 2019-09-26 23:34:09.000 269 33834.33 295.25 17119.26 88888.00 2019-09-26 23:34:10.000 269 33834.30 295.24 17119.25 37920.03 2019-09-26 23:34:11.000 269 33834.29 295.19 17119.23 88888.00 2019-09-26 23:34:12.000 269 33834.29 295.16 17119.22 88888.00 2019-09-26 23:34:13.000 269 33834.34 295.18 17119.26 88888.00 2019-09-26 23:34:14.000 269 33834.34 295.23 17119.22 88888.00 2019-09-26 23:34:15.000 269 33834.33 295.28 17119.28 37920.05 2019-09-26 23:34:16.000 269 33834.29 295.27 17119.29 88888.00 2019-09-26 23:34:17.000 269 33834.25 295.25 17119.27 88888.00 2019-09-26 23:34:18.000 269 33834.23 295.22 17119.27 88888.00 2019-09-26 23:34:19.000 269 33834.19 295.23 17119.27 88888.00 2019-09-26 23:34:20.000 269 33834.19 295.24 17119.25 37920.02 2019-09-26 23:34:21.000 269 33834.20 295.27 17119.25 88888.00 2019-09-26 23:34:22.000 269 33834.15 295.29 17119.28 88888.00 2019-09-26 23:34:23.000 269 33834.17 295.28 17119.30 88888.00 2019-09-26 23:34:24.000 269 33834.15 295.27 17119.26 88888.00 2019-09-26 23:34:25.000 269 33834.10 295.30 17119.28 37919.98 2019-09-26 23:34:26.000 269 33834.14 295.32 17119.26 88888.00 2019-09-26 23:34:27.000 269 33834.14 295.32 17119.29 88888.00 2019-09-26 23:34:28.000 269 33834.09 295.31 17119.28 88888.00 2019-09-26 23:34:29.000 269 33834.09 295.26 17119.26 88888.00 2019-09-26 23:34:30.000 269 33834.05 295.22 17119.28 37919.92 2019-09-26 23:34:31.000 269 33834.06 295.23 17119.25 88888.00 2019-09-26 23:34:32.000 269 33834.06 295.22 17119.23 88888.00 2019-09-26 23:34:33.000 269 33834.03 295.19 17119.21 88888.00 2019-09-26 23:34:34.000 269 33834.04 295.22 17119.24 88888.00 2019-09-26 23:34:35.000 269 33834.08 295.22 17119.22 37919.78 2019-09-26 23:34:36.000 269 33834.03 295.24 17119.23 88888.00 2019-09-26 23:34:37.000 269 33834.07 295.23 17119.21 88888.00 2019-09-26 23:34:38.000 269 33834.06 295.24 17119.21 88888.00 2019-09-26 23:34:39.000 269 33834.05 295.25 17119.23 88888.00 2019-09-26 23:34:40.000 269 33834.03 295.22 17119.19 37919.81 2019-09-26 23:34:41.000 269 33834.02 295.26 17119.24 88888.00 2019-09-26 23:34:42.000 269 33834.00 295.26 17119.23 88888.00 2019-09-26 23:34:43.000 269 33834.02 295.26 17119.24 88888.00 2019-09-26 23:34:44.000 269 33834.03 295.26 17119.24 88888.00 2019-09-26 23:34:45.000 269 33833.98 295.26 17119.25 37919.87 2019-09-26 23:34:46.000 269 33833.96 295.30 17119.29 88888.00 2019-09-26 23:34:47.000 269 33833.92 295.28 17119.28 88888.00 2019-09-26 23:34:48.000 269 33833.90 295.27 17119.26 88888.00 2019-09-26 23:34:49.000 269 33833.89 295.27 17119.25 88888.00 2019-09-26 23:34:50.000 269 33833.91 295.29 17119.27 37919.76 2019-09-26 23:34:51.000 269 33833.94 295.26 17119.26 88888.00 2019-09-26 23:34:52.000 269 33833.93 295.22 17119.27 88888.00 2019-09-26 23:34:53.000 269 33833.90 295.27 17119.33 88888.00 2019-09-26 23:34:54.000 269 33833.89 295.27 17119.32 88888.00 2019-09-26 23:34:55.000 269 33833.87 295.25 17119.30 37919.72 2019-09-26 23:34:56.000 269 33833.86 295.26 17119.28 88888.00 2019-09-26 23:34:57.000 269 33833.86 295.26 17119.28 88888.00 2019-09-26 23:34:58.000 269 33833.82 295.26 17119.28 88888.00 2019-09-26 23:34:59.000 269 33833.82 295.30 17119.26 88888.00 2019-09-26 23:35:00.000 269 33833.84 295.27 17119.24 37919.65 2019-09-26 23:35:01.000 269 33833.85 295.26 17119.26 88888.00 2019-09-26 23:35:02.000 269 33833.82 295.24 17119.28 88888.00 2019-09-26 23:35:03.000 269 33833.85 295.27 17119.27 88888.00 2019-09-26 23:35:04.000 269 33833.89 295.25 17119.25 88888.00 2019-09-26 23:35:05.000 269 33833.91 295.25 17119.25 37919.78 2019-09-26 23:35:06.000 269 33833.91 295.22 17119.24 88888.00 2019-09-26 23:35:07.000 269 33833.90 295.22 17119.25 88888.00 2019-09-26 23:35:08.000 269 33833.89 295.21 17119.25 88888.00 2019-09-26 23:35:09.000 269 33833.90 295.22 17119.27 88888.00 2019-09-26 23:35:10.000 269 33833.93 295.29 17119.29 37919.73 2019-09-26 23:35:11.000 269 33833.91 295.30 17119.25 88888.00 2019-09-26 23:35:12.000 269 33833.91 295.27 17119.21 88888.00 2019-09-26 23:35:13.000 269 33833.92 295.26 17119.25 88888.00 2019-09-26 23:35:14.000 269 33833.93 295.24 17119.30 88888.00 2019-09-26 23:35:15.000 269 33833.95 295.28 17119.30 37919.67 2019-09-26 23:35:16.000 269 33833.95 295.31 17119.26 88888.00 2019-09-26 23:35:17.000 269 33833.95 295.29 17119.26 88888.00 2019-09-26 23:35:18.000 269 33833.96 295.27 17119.27 88888.00 2019-09-26 23:35:19.000 269 33833.98 295.29 17119.22 88888.00 2019-09-26 23:35:20.000 269 33833.96 295.26 17119.24 37919.68 2019-09-26 23:35:21.000 269 33833.97 295.29 17119.25 88888.00 2019-09-26 23:35:22.000 269 33833.98 295.28 17119.25 88888.00 2019-09-26 23:35:23.000 269 33833.99 295.28 17119.23 88888.00 2019-09-26 23:35:24.000 269 33834.00 295.27 17119.28 88888.00 2019-09-26 23:35:25.000 269 33834.09 295.27 17119.31 37919.86 2019-09-26 23:35:26.000 269 33834.07 295.27 17119.31 88888.00 2019-09-26 23:35:27.000 269 33834.04 295.32 17119.28 88888.00 2019-09-26 23:35:28.000 269 33834.03 295.27 17119.26 88888.00 2019-09-26 23:35:29.000 269 33834.03 295.29 17119.25 88888.00 2019-09-26 23:35:30.000 269 33834.04 295.27 17119.23 37919.82 2019-09-26 23:35:31.000 269 33834.09 295.29 17119.24 88888.00 2019-09-26 23:35:32.000 269 33834.06 295.32 17119.27 88888.00 2019-09-26 23:35:33.000 269 33834.08 295.32 17119.26 88888.00 2019-09-26 23:35:34.000 269 33834.13 295.32 17119.27 88888.00 2019-09-26 23:35:35.000 269 33834.15 295.35 17119.27 37919.88 2019-09-26 23:35:36.000 269 33834.14 295.36 17119.28 88888.00 2019-09-26 23:35:37.000 269 33834.13 295.31 17119.27 88888.00 2019-09-26 23:35:38.000 269 33834.12 295.30 17119.26 88888.00 2019-09-26 23:35:39.000 269 33834.12 295.34 17119.26 88888.00 2019-09-26 23:35:40.000 269 33834.16 295.33 17119.22 37919.99 2019-09-26 23:35:41.000 269 33834.20 295.28 17119.22 88888.00 2019-09-26 23:35:42.000 269 33834.17 295.29 17119.24 88888.00 2019-09-26 23:35:43.000 269 33834.17 295.33 17119.23 88888.00 2019-09-26 23:35:44.000 269 33834.16 295.31 17119.26 88888.00 2019-09-26 23:35:45.000 269 33834.16 295.35 17119.28 37919.92 2019-09-26 23:35:46.000 269 33834.16 295.33 17119.25 88888.00 2019-09-26 23:35:47.000 269 33834.14 295.30 17119.28 88888.00 2019-09-26 23:35:48.000 269 33834.14 295.27 17119.27 88888.00 2019-09-26 23:35:49.000 269 33834.17 295.25 17119.25 88888.00 2019-09-26 23:35:50.000 269 33834.20 295.25 17119.25 37919.99 2019-09-26 23:35:51.000 269 33834.19 295.23 17119.25 88888.00 2019-09-26 23:35:52.000 269 33834.20 295.23 17119.23 88888.00 2019-09-26 23:35:53.000 269 33834.22 295.22 17119.24 88888.00 2019-09-26 23:35:54.000 269 33834.19 295.22 17119.26 88888.00 2019-09-26 23:35:55.000 269 33834.22 295.21 17119.25 37919.90 2019-09-26 23:35:56.000 269 33834.18 295.20 17119.22 88888.00 2019-09-26 23:35:57.000 269 33834.17 295.17 17119.25 88888.00 2019-09-26 23:35:58.000 269 33834.20 295.16 17119.24 88888.00 2019-09-26 23:35:59.000 269 33834.17 295.17 17119.26 88888.00 2019-09-26 23:36:00.000 269 33834.17 295.18 17119.26 37919.99 2019-09-26 23:36:01.000 269 33834.20 295.22 17119.26 88888.00 2019-09-26 23:36:02.000 269 33834.18 295.20 17119.28 88888.00 2019-09-26 23:36:03.000 269 33834.16 295.19 17119.23 88888.00 2019-09-26 23:36:04.000 269 33834.14 295.20 17119.25 88888.00 2019-09-26 23:36:05.000 269 33834.16 295.24 17119.25 37919.92 2019-09-26 23:36:06.000 269 33834.16 295.24 17119.25 88888.00 2019-09-26 23:36:07.000 269 33834.16 295.25 17119.24 88888.00 2019-09-26 23:36:08.000 269 33834.15 295.23 17119.24 88888.00 2019-09-26 23:36:09.000 269 33834.11 295.24 17119.23 88888.00 2019-09-26 23:36:10.000 269 33834.14 295.24 17119.19 37919.96 2019-09-26 23:36:11.000 269 33834.16 295.23 17119.18 88888.00 2019-09-26 23:36:12.000 269 33834.18 295.21 17119.19 88888.00 2019-09-26 23:36:13.000 269 33834.14 295.21 17119.25 88888.00 2019-09-26 23:36:14.000 269 33834.13 295.21 17119.25 88888.00 2019-09-26 23:36:15.000 269 33834.13 295.21 17119.24 37919.85 2019-09-26 23:36:16.000 269 33834.12 295.18 17119.24 88888.00 2019-09-26 23:36:17.000 269 33834.13 295.19 17119.24 88888.00 2019-09-26 23:36:18.000 269 33834.11 295.21 17119.25 88888.00 2019-09-26 23:36:19.000 269 33834.09 295.20 17119.29 88888.00 2019-09-26 23:36:20.000 269 33834.12 295.18 17119.29 37920.01 2019-09-26 23:36:21.000 269 33834.12 295.18 17119.27 88888.00 2019-09-26 23:36:22.000 269 33834.12 295.20 17119.28 88888.00 2019-09-26 23:36:23.000 269 33834.11 295.22 17119.28 88888.00 2019-09-26 23:36:24.000 269 33834.10 295.23 17119.26 88888.00 2019-09-26 23:36:25.000 269 33834.11 295.24 17119.25 37919.92 2019-09-26 23:36:26.000 269 33834.10 295.25 17119.21 88888.00 2019-09-26 23:36:27.000 269 33834.12 295.25 17119.25 88888.00 2019-09-26 23:36:28.000 269 33834.12 295.26 17119.23 88888.00 2019-09-26 23:36:29.000 269 33834.11 295.27 17119.21 88888.00 2019-09-26 23:36:30.000 269 33834.11 295.24 17119.18 37920.03 2019-09-26 23:36:31.000 269 33834.10 295.25 17119.19 88888.00 2019-09-26 23:36:32.000 269 33834.08 295.25 17119.15 88888.00 2019-09-26 23:36:33.000 269 33834.11 295.23 17119.17 88888.00 2019-09-26 23:36:34.000 269 33834.11 295.23 17119.18 88888.00 2019-09-26 23:36:35.000 269 33834.07 295.22 17119.20 37919.89 2019-09-26 23:36:36.000 269 33834.08 295.20 17119.21 88888.00 2019-09-26 23:36:37.000 269 33834.09 295.17 17119.19 88888.00 2019-09-26 23:36:38.000 269 33834.09 295.21 17119.16 88888.00 2019-09-26 23:36:39.000 269 33834.08 295.20 17119.16 88888.00 2019-09-26 23:36:40.000 269 33834.09 295.20 17119.18 37920.01 2019-09-26 23:36:41.000 269 33834.07 295.17 17119.17 88888.00 2019-09-26 23:36:42.000 269 33834.08 295.18 17119.19 88888.00 2019-09-26 23:36:43.000 269 33834.09 295.18 17119.21 88888.00 2019-09-26 23:36:44.000 269 33834.08 295.19 17119.18 88888.00 2019-09-26 23:36:45.000 269 33834.07 295.22 17119.20 37919.95 2019-09-26 23:36:46.000 269 33834.09 295.17 17119.19 88888.00 2019-09-26 23:36:47.000 269 33834.08 295.15 17119.23 88888.00 2019-09-26 23:36:48.000 269 33834.08 295.16 17119.23 88888.00 2019-09-26 23:36:49.000 269 33834.09 295.14 17119.22 88888.00 2019-09-26 23:36:50.000 269 33834.08 295.16 17119.18 37919.91 2019-09-26 23:36:51.000 269 33834.03 295.19 17119.19 88888.00 2019-09-26 23:36:52.000 269 33834.03 295.22 17119.21 88888.00 2019-09-26 23:36:53.000 269 33834.07 295.24 17119.22 88888.00 2019-09-26 23:36:54.000 269 33834.11 295.25 17119.19 88888.00 2019-09-26 23:36:55.000 269 33834.12 295.25 17119.16 37919.85 2019-09-26 23:36:56.000 269 33834.09 295.29 17119.17 88888.00 2019-09-26 23:36:57.000 269 33834.07 295.28 17119.20 88888.00 2019-09-26 23:36:58.000 269 33834.09 295.25 17119.18 88888.00 2019-09-26 23:36:59.000 269 33834.10 295.27 17119.17 88888.00 2019-09-26 23:37:00.000 269 33834.10 295.25 17119.21 37919.89 2019-09-26 23:37:01.000 269 33834.07 295.21 17119.22 88888.00 2019-09-26 23:37:02.000 269 33834.07 295.17 17119.24 88888.00 2019-09-26 23:37:03.000 269 33834.07 295.18 17119.25 88888.00 2019-09-26 23:37:04.000 269 33834.05 295.21 17119.25 88888.00 2019-09-26 23:37:05.000 269 33834.08 295.24 17119.24 37919.83 2019-09-26 23:37:06.000 269 33834.06 295.26 17119.22 88888.00 2019-09-26 23:37:07.000 269 33834.03 295.22 17119.22 88888.00 2019-09-26 23:37:08.000 269 33834.01 295.21 17119.21 88888.00 2019-09-26 23:37:09.000 269 33834.03 295.23 17119.22 88888.00 2019-09-26 23:37:10.000 269 33834.03 295.24 17119.19 37919.81 2019-09-26 23:37:11.000 269 33834.01 295.24 17119.16 88888.00 2019-09-26 23:37:12.000 269 33834.00 295.23 17119.20 88888.00 2019-09-26 23:37:13.000 269 33834.00 295.23 17119.18 88888.00 2019-09-26 23:37:14.000 269 33834.01 295.22 17119.22 88888.00 2019-09-26 23:37:15.000 269 33834.02 295.23 17119.24 37919.93 2019-09-26 23:37:16.000 269 33834.05 295.25 17119.26 88888.00 2019-09-26 23:37:17.000 269 33834.04 295.23 17119.26 88888.00 2019-09-26 23:37:18.000 269 33834.00 295.20 17119.20 88888.00 2019-09-26 23:37:19.000 269 33834.01 295.19 17119.18 88888.00 2019-09-26 23:37:20.000 269 33834.00 295.17 17119.26 37919.80 2019-09-26 23:37:21.000 269 33834.02 295.21 17119.23 88888.00 2019-09-26 23:37:22.000 269 33834.01 295.19 17119.23 88888.00 2019-09-26 23:37:23.000 269 33834.03 295.16 17119.21 88888.00 2019-09-26 23:37:24.000 269 33834.02 295.17 17119.23 88888.00 2019-09-26 23:37:25.000 269 33833.97 295.17 17119.22 37919.79 2019-09-26 23:37:26.000 269 33833.99 295.19 17119.22 88888.00 2019-09-26 23:37:27.000 269 33833.98 295.22 17119.19 88888.00 2019-09-26 23:37:28.000 269 33833.96 295.20 17119.17 88888.00 2019-09-26 23:37:29.000 269 33833.96 295.20 17119.16 88888.00 2019-09-26 23:37:30.000 269 33833.92 295.20 17119.17 37919.74 2019-09-26 23:37:31.000 269 33833.98 295.21 17119.18 88888.00 2019-09-26 23:37:32.000 269 33833.95 295.24 17119.19 88888.00 2019-09-26 23:37:33.000 269 33833.93 295.19 17119.19 88888.00 2019-09-26 23:37:34.000 269 33833.94 295.18 17119.19 88888.00 2019-09-26 23:37:35.000 269 33833.96 295.15 17119.22 37919.87 2019-09-26 23:37:36.000 269 33833.96 295.16 17119.25 88888.00 2019-09-26 23:37:37.000 269 33833.95 295.20 17119.21 88888.00 2019-09-26 23:37:38.000 269 33833.96 295.22 17119.18 88888.00 2019-09-26 23:37:39.000 269 33833.96 295.25 17119.23 88888.00 2019-09-26 23:37:40.000 269 33833.94 295.21 17119.25 37919.78 2019-09-26 23:37:41.000 269 33833.97 295.17 17119.24 88888.00 2019-09-26 23:37:42.000 269 33833.98 295.22 17119.27 88888.00 2019-09-26 23:37:43.000 269 33834.01 295.19 17119.28 88888.00 2019-09-26 23:37:44.000 269 33833.99 295.21 17119.26 88888.00 2019-09-26 23:37:45.000 269 33833.97 295.20 17119.24 37919.70 2019-09-26 23:37:46.000 269 33833.91 295.20 17119.20 88888.00 2019-09-26 23:37:47.000 269 33833.93 295.20 17119.20 88888.00 2019-09-26 23:37:48.000 269 33833.94 295.22 17119.19 88888.00 2019-09-26 23:37:49.000 269 33833.95 295.22 17119.20 88888.00 2019-09-26 23:37:50.000 269 33833.94 295.18 17119.20 37919.76 2019-09-26 23:37:51.000 269 33833.94 295.19 17119.19 88888.00 2019-09-26 23:37:52.000 269 33833.92 295.16 17119.21 88888.00 2019-09-26 23:37:53.000 269 33833.93 295.19 17119.22 88888.00 2019-09-26 23:37:54.000 269 33833.93 295.19 17119.21 88888.00 2019-09-26 23:37:55.000 269 33833.91 295.20 17119.20 37919.79 2019-09-26 23:37:56.000 269 33833.91 295.16 17119.16 88888.00 2019-09-26 23:37:57.000 269 33833.93 295.12 17119.14 88888.00 2019-09-26 23:37:58.000 269 33833.95 295.10 17119.18 88888.00 2019-09-26 23:37:59.000 269 33833.98 295.15 17119.19 88888.00 2019-09-26 23:38:00.000 269 33833.98 295.15 17119.14 37919.73 2019-09-26 23:38:01.000 269 33834.03 295.08 17119.16 88888.00 2019-09-26 23:38:02.000 269 33834.00 295.04 17119.15 88888.00 2019-09-26 23:38:03.000 269 33833.95 295.05 17119.16 88888.00 2019-09-26 23:38:04.000 269 33833.96 295.08 17119.16 88888.00 2019-09-26 23:38:05.000 269 33833.96 295.11 17119.20 37919.87 2019-09-26 23:38:06.000 269 33833.98 295.10 17119.21 88888.00 2019-09-26 23:38:07.000 269 33833.99 295.10 17119.26 88888.00 2019-09-26 23:38:08.000 269 33833.99 295.09 17119.31 88888.00 2019-09-26 23:38:09.000 269 33833.98 295.05 17119.27 88888.00 2019-09-26 23:38:10.000 269 33833.98 295.07 17119.25 37919.75 2019-09-26 23:38:11.000 269 33833.94 295.07 17119.22 88888.00 2019-09-26 23:38:12.000 269 33833.95 295.09 17119.23 88888.00 2019-09-26 23:38:13.000 269 33833.98 295.10 17119.17 88888.00 2019-09-26 23:38:14.000 269 33833.99 295.08 17119.20 88888.00 2019-09-26 23:38:15.000 269 33834.01 295.09 17119.19 37919.80 2019-09-26 23:38:16.000 269 33833.96 295.08 17119.18 88888.00 2019-09-26 23:38:17.000 269 33833.97 295.06 17119.23 88888.00 2019-09-26 23:38:18.000 269 33833.97 295.06 17119.21 88888.00 2019-09-26 23:38:19.000 269 33833.99 295.06 17119.22 88888.00 2019-09-26 23:38:20.000 269 33834.02 295.06 17119.21 37919.88 2019-09-26 23:38:21.000 269 33834.03 295.07 17119.16 88888.00 2019-09-26 23:38:22.000 269 33833.96 295.08 17119.16 88888.00 2019-09-26 23:38:23.000 269 33833.95 295.10 17119.19 88888.00 2019-09-26 23:38:24.000 269 33833.95 295.08 17119.16 88888.00 2019-09-26 23:38:25.000 269 33833.95 295.04 17119.17 37919.91 2019-09-26 23:38:26.000 269 33833.98 295.03 17119.22 88888.00 2019-09-26 23:38:27.000 269 33834.02 295.02 17119.20 88888.00 2019-09-26 23:38:28.000 269 33834.02 295.01 17119.20 88888.00 2019-09-26 23:38:29.000 269 33833.98 294.99 17119.20 88888.00 2019-09-26 23:38:30.000 269 33833.98 294.99 17119.23 37919.84 2019-09-26 23:38:31.000 269 33833.99 295.02 17119.26 88888.00 2019-09-26 23:38:32.000 269 33834.01 295.04 17119.27 88888.00 2019-09-26 23:38:33.000 269 33834.01 295.05 17119.19 88888.00 2019-09-26 23:38:34.000 269 33834.05 295.08 17119.19 88888.00 2019-09-26 23:38:35.000 269 33834.08 295.13 17119.18 37919.80 2019-09-26 23:38:36.000 269 33834.04 295.10 17119.20 88888.00 2019-09-26 23:38:37.000 269 33834.05 295.08 17119.22 88888.00 2019-09-26 23:38:38.000 269 33834.05 295.01 17119.27 88888.00 2019-09-26 23:38:39.000 269 33834.06 295.02 17119.26 88888.00 2019-09-26 23:38:40.000 269 33834.05 295.05 17119.22 37919.76 2019-09-26 23:38:41.000 269 33834.03 295.05 17119.23 88888.00 2019-09-26 23:38:42.000 269 33833.98 295.04 17119.23 88888.00 2019-09-26 23:38:43.000 269 33833.99 295.03 17119.22 88888.00 2019-09-26 23:38:44.000 269 33834.01 295.08 17119.25 88888.00 2019-09-26 23:38:45.000 269 33834.00 295.07 17119.27 37919.84 2019-09-26 23:38:46.000 269 33833.97 295.05 17119.24 88888.00 2019-09-26 23:38:47.000 269 33833.96 295.02 17119.24 88888.00 2019-09-26 23:38:48.000 269 33833.93 295.01 17119.20 88888.00 2019-09-26 23:38:49.000 269 33833.96 295.00 17119.21 88888.00 2019-09-26 23:38:50.000 269 33833.97 295.02 17119.20 37919.85 2019-09-26 23:38:51.000 269 33834.00 295.00 17119.19 88888.00 2019-09-26 23:38:52.000 269 33833.96 295.01 17119.15 88888.00 2019-09-26 23:38:53.000 269 33833.93 295.04 17119.15 88888.00 2019-09-26 23:38:54.000 269 33833.95 295.07 17119.17 88888.00 2019-09-26 23:38:55.000 269 33833.99 295.08 17119.21 37919.83 2019-09-26 23:38:56.000 269 33833.96 295.05 17119.23 88888.00 2019-09-26 23:38:57.000 269 33834.00 295.06 17119.22 88888.00 2019-09-26 23:38:58.000 269 33834.01 295.04 17119.17 88888.00 2019-09-26 23:38:59.000 269 33833.99 295.05 17119.22 88888.00 2019-09-26 23:39:00.000 269 33833.98 295.06 17119.25 37919.84 2019-09-26 23:39:01.000 269 33833.97 295.08 17119.24 88888.00 2019-09-26 23:39:02.000 269 33833.97 295.10 17119.26 88888.00 2019-09-26 23:39:03.000 269 33834.00 295.10 17119.24 88888.00 2019-09-26 23:39:04.000 269 33834.01 295.10 17119.23 88888.00 2019-09-26 23:39:05.000 269 33833.99 295.07 17119.18 37919.82 2019-09-26 23:39:06.000 269 33833.96 295.07 17119.18 88888.00 2019-09-26 23:39:07.000 269 33833.96 295.05 17119.24 88888.00 2019-09-26 23:39:08.000 269 33833.97 295.03 17119.24 88888.00 2019-09-26 23:39:09.000 269 33834.00 295.04 17119.26 88888.00 2019-09-26 23:39:10.000 269 33834.04 295.02 17119.25 37919.93 2019-09-26 23:39:11.000 269 33834.03 295.02 17119.22 88888.00 2019-09-26 23:39:12.000 269 33833.97 295.01 17119.22 88888.00 2019-09-26 23:39:13.000 269 33834.00 295.05 17119.21 88888.00 2019-09-26 23:39:14.000 269 33834.01 295.06 17119.21 88888.00 2019-09-26 23:39:15.000 269 33834.02 295.05 17119.22 37919.81 2019-09-26 23:39:16.000 269 33834.02 295.07 17119.23 88888.00 2019-09-26 23:39:17.000 269 33834.03 295.06 17119.22 88888.00 2019-09-26 23:39:18.000 269 33834.02 295.03 17119.21 88888.00 2019-09-26 23:39:19.000 269 33834.00 295.05 17119.15 88888.00 2019-09-26 23:39:20.000 269 33834.01 295.10 17119.18 37919.83 2019-09-26 23:39:21.000 269 33834.01 295.09 17119.15 88888.00 2019-09-26 23:39:22.000 269 33833.98 295.10 17119.15 88888.00 2019-09-26 23:39:23.000 269 33833.99 295.10 17119.12 88888.00 2019-09-26 23:39:24.000 269 33834.01 295.10 17119.13 88888.00 2019-09-26 23:39:25.000 269 33834.00 295.06 17119.18 37919.92 2019-09-26 23:39:26.000 269 33834.01 295.06 17119.18 88888.00 2019-09-26 23:39:27.000 269 33834.03 295.01 17119.22 88888.00 2019-09-26 23:39:28.000 269 33834.00 295.01 17119.23 88888.00 2019-09-26 23:39:29.000 269 33834.03 295.04 17119.23 88888.00 2019-09-26 23:39:30.000 269 33834.04 295.06 17119.23 37919.86 2019-09-26 23:39:31.000 269 33834.03 295.07 17119.20 88888.00 2019-09-26 23:39:32.000 269 33834.03 295.11 17119.20 88888.00 2019-09-26 23:39:33.000 269 33834.02 295.08 17119.18 88888.00 2019-09-26 23:39:34.000 269 33834.01 295.07 17119.16 88888.00 2019-09-26 23:39:35.000 269 33834.01 295.07 17119.18 37919.84 2019-09-26 23:39:36.000 269 33834.03 295.08 17119.19 88888.00 2019-09-26 23:39:37.000 269 33834.04 295.09 17119.22 88888.00 2019-09-26 23:39:38.000 269 33834.00 295.09 17119.23 88888.00 2019-09-26 23:39:39.000 269 33833.98 295.07 17119.20 88888.00 2019-09-26 23:39:40.000 269 33833.99 295.09 17119.20 37919.88 2019-09-26 23:39:41.000 269 33834.00 295.07 17119.17 88888.00 2019-09-26 23:39:42.000 269 33834.04 295.13 17119.19 88888.00 2019-09-26 23:39:43.000 269 33834.03 295.11 17119.20 88888.00 2019-09-26 23:39:44.000 269 33834.02 295.11 17119.22 88888.00 2019-09-26 23:39:45.000 269 33834.03 295.14 17119.19 37919.95 2019-09-26 23:39:46.000 269 33834.04 295.15 17119.18 88888.00 2019-09-26 23:39:47.000 269 33834.05 295.13 17119.18 88888.00 2019-09-26 23:39:48.000 269 33834.10 295.07 17119.19 88888.00 2019-09-26 23:39:49.000 269 33834.08 295.09 17119.17 88888.00 2019-09-26 23:39:50.000 269 33834.07 295.12 17119.23 37919.90 2019-09-26 23:39:51.000 269 33834.08 295.11 17119.24 88888.00 2019-09-26 23:39:52.000 269 33834.03 295.14 17119.22 88888.00 2019-09-26 23:39:53.000 269 33834.07 295.15 17119.20 88888.00 2019-09-26 23:39:54.000 269 33834.05 295.11 17119.17 88888.00 2019-09-26 23:39:55.000 269 33834.09 295.12 17119.17 37919.91 2019-09-26 23:39:56.000 269 33834.11 295.13 17119.20 88888.00 2019-09-26 23:39:57.000 269 33834.11 295.10 17119.21 88888.00 2019-09-26 23:39:58.000 269 33834.15 295.16 17119.20 88888.00 2019-09-26 23:39:59.000 269 33834.15 295.17 17119.22 88888.00 2019-09-26 23:40:00.000 269 33834.15 295.14 17119.23 37919.96 2019-09-26 23:40:01.000 269 33834.13 295.19 17119.21 88888.00 2019-09-26 23:40:02.000 269 33834.12 295.18 17119.23 88888.00 2019-09-26 23:40:03.000 269 33834.13 295.18 17119.23 88888.00 2019-09-26 23:40:04.000 269 33834.11 295.18 17119.22 88888.00 2019-09-26 23:40:05.000 269 33834.07 295.18 17119.21 37919.92 2019-09-26 23:40:06.000 269 33834.12 295.16 17119.21 88888.00 2019-09-26 23:40:07.000 269 33834.13 295.10 17119.19 88888.00 2019-09-26 23:40:08.000 269 33834.12 295.10 17119.18 88888.00 2019-09-26 23:40:09.000 269 33834.12 295.14 17119.21 88888.00 2019-09-26 23:40:10.000 269 33834.13 295.13 17119.22 37919.85 2019-09-26 23:40:11.000 269 33834.12 295.13 17119.26 88888.00 2019-09-26 23:40:12.000 269 33834.10 295.19 17119.24 88888.00 2019-09-26 23:40:13.000 269 33834.12 295.18 17119.23 88888.00 2019-09-26 23:40:14.000 269 33834.09 295.15 17119.20 88888.00 2019-09-26 23:40:15.000 269 33834.05 295.16 17119.20 37919.87 2019-09-26 23:40:16.000 269 33834.06 295.15 17119.17 88888.00 2019-09-26 23:40:17.000 269 33834.01 295.14 17119.17 88888.00 2019-09-26 23:40:18.000 269 33834.07 295.17 17119.18 88888.00 2019-09-26 23:40:19.000 269 33834.11 295.17 17119.22 88888.00 2019-09-26 23:40:20.000 269 33834.11 295.14 17119.23 37919.91 2019-09-26 23:40:21.000 269 33834.09 295.12 17119.22 88888.00 2019-09-26 23:40:22.000 269 33834.10 295.14 17119.18 88888.00 2019-09-26 23:40:23.000 269 33834.09 295.13 17119.19 88888.00 2019-09-26 23:40:24.000 269 33834.09 295.14 17119.21 88888.00 2019-09-26 23:40:25.000 269 33834.10 295.12 17119.21 37919.78 2019-09-26 23:40:26.000 269 33834.13 295.09 17119.22 88888.00 2019-09-26 23:40:27.000 269 33834.12 295.10 17119.24 88888.00 2019-09-26 23:40:28.000 269 33834.10 295.12 17119.24 88888.00 2019-09-26 23:40:29.000 269 33834.11 295.12 17119.25 88888.00 2019-09-26 23:40:30.000 269 33834.11 295.16 17119.23 37919.84 2019-09-26 23:40:31.000 269 33834.11 295.16 17119.20 88888.00 2019-09-26 23:40:32.000 269 33834.10 295.17 17119.22 88888.00 2019-09-26 23:40:33.000 269 33834.11 295.18 17119.24 88888.00 2019-09-26 23:40:34.000 269 33834.05 295.18 17119.21 88888.00 2019-09-26 23:40:35.000 269 33834.08 295.18 17119.20 37919.87 2019-09-26 23:40:36.000 269 33834.10 295.15 17119.21 88888.00 2019-09-26 23:40:37.000 269 33834.06 295.17 17119.22 88888.00 2019-09-26 23:40:38.000 269 33834.06 295.17 17119.22 88888.00 2019-09-26 23:40:39.000 269 33834.01 295.17 17119.21 88888.00 2019-09-26 23:40:40.000 269 33834.03 295.14 17119.21 37919.91 2019-09-26 23:40:41.000 269 33834.04 295.14 17119.22 88888.00 2019-09-26 23:40:42.000 269 33834.07 295.19 17119.21 88888.00 2019-09-26 23:40:43.000 269 33834.08 295.21 17119.21 88888.00 2019-09-26 23:40:44.000 269 33834.08 295.25 17119.21 88888.00 2019-09-26 23:40:45.000 269 33834.05 295.26 17119.23 37919.82 2019-09-26 23:40:46.000 269 33834.02 295.21 17119.22 88888.00 2019-09-26 23:40:47.000 269 33834.01 295.18 17119.23 88888.00 2019-09-26 23:40:48.000 269 33834.01 295.20 17119.24 88888.00 2019-09-26 23:40:49.000 269 33834.05 295.19 17119.21 88888.00 2019-09-26 23:40:50.000 269 33834.06 295.18 17119.22 37919.85 2019-09-26 23:40:51.000 269 33834.05 295.18 17119.25 88888.00 2019-09-26 23:40:52.000 269 33834.04 295.19 17119.21 88888.00 2019-09-26 23:40:53.000 269 33834.05 295.16 17119.21 88888.00 2019-09-26 23:40:54.000 269 33834.01 295.19 17119.20 88888.00 2019-09-26 23:40:55.000 269 33834.00 295.22 17119.22 37919.78 2019-09-26 23:40:56.000 269 33833.98 295.20 17119.21 88888.00 2019-09-26 23:40:57.000 269 33834.04 295.16 17119.24 88888.00 2019-09-26 23:40:58.000 269 33834.03 295.15 17119.21 88888.00 2019-09-26 23:40:59.000 269 33834.03 295.15 17119.22 88888.00 2019-09-26 23:41:00.000 269 33834.03 295.16 17119.23 37919.78 2019-09-26 23:41:01.000 269 33834.04 295.15 17119.20 88888.00 2019-09-26 23:41:02.000 269 33834.02 295.11 17119.15 88888.00 2019-09-26 23:41:03.000 269 33834.02 295.14 17119.20 88888.00 2019-09-26 23:41:04.000 269 33833.99 295.20 17119.19 88888.00 2019-09-26 23:41:05.000 269 33833.97 295.17 17119.17 37919.80 2019-09-26 23:41:06.000 269 33834.00 295.17 17119.21 88888.00 2019-09-26 23:41:07.000 269 33834.03 295.15 17119.26 88888.00 2019-09-26 23:41:08.000 269 33833.99 295.14 17119.21 88888.00 2019-09-26 23:41:09.000 269 33833.99 295.17 17119.16 88888.00 2019-09-26 23:41:10.000 269 33834.00 295.20 17119.14 37919.75 2019-09-26 23:41:11.000 269 33834.00 295.21 17119.16 88888.00 2019-09-26 23:41:12.000 269 33833.99 295.16 17119.15 88888.00 2019-09-26 23:41:13.000 269 33833.99 295.14 17119.18 88888.00 2019-09-26 23:41:14.000 269 33833.98 295.17 17119.17 88888.00 2019-09-26 23:41:15.000 269 33833.99 295.18 17119.14 37919.84 2019-09-26 23:41:16.000 269 33833.95 295.23 17119.10 88888.00 2019-09-26 23:41:17.000 269 33833.91 295.25 17119.14 88888.00 2019-09-26 23:41:18.000 269 33833.89 295.25 17119.20 88888.00 2019-09-26 23:41:19.000 269 33833.93 295.23 17119.22 88888.00 2019-09-26 23:41:20.000 269 33833.94 295.21 17119.23 37919.71 2019-09-26 23:41:21.000 269 33833.95 295.25 17119.20 88888.00 2019-09-26 23:41:22.000 269 33833.96 295.27 17119.16 88888.00 2019-09-26 23:41:23.000 269 33833.98 295.24 17119.17 88888.00 2019-09-26 23:41:24.000 269 33833.97 295.23 17119.18 88888.00 2019-09-26 23:41:25.000 269 33833.96 295.25 17119.17 37919.78 2019-09-26 23:41:26.000 269 33833.96 295.20 17119.17 88888.00 2019-09-26 23:41:27.000 269 33833.98 295.18 17119.16 88888.00 2019-09-26 23:41:28.000 269 33833.98 295.18 17119.19 88888.00 2019-09-26 23:41:29.000 269 33833.98 295.22 17119.15 88888.00 2019-09-26 23:41:30.000 269 33833.99 295.25 17119.13 37919.75 2019-09-26 23:41:31.000 269 33834.00 295.26 17119.15 88888.00 2019-09-26 23:41:32.000 269 33833.97 295.21 17119.14 88888.00 2019-09-26 23:41:33.000 269 33833.99 295.19 17119.13 88888.00 2019-09-26 23:41:34.000 269 33834.01 295.23 17119.14 88888.00 2019-09-26 23:41:35.000 269 33834.01 295.18 17119.20 37919.85 2019-09-26 23:41:36.000 269 33833.99 295.18 17119.18 88888.00 2019-09-26 23:41:37.000 269 33833.97 295.22 17119.21 88888.00 2019-09-26 23:41:38.000 269 33833.96 295.25 17119.21 88888.00 2019-09-26 23:41:39.000 269 33833.97 295.21 17119.22 88888.00 2019-09-26 23:41:40.000 269 33834.01 295.23 17119.19 37919.81 2019-09-26 23:41:41.000 269 33834.03 295.28 17119.15 88888.00 2019-09-26 23:41:42.000 269 33833.99 295.22 17119.18 88888.00 2019-09-26 23:41:43.000 269 33834.01 295.19 17119.17 88888.00 2019-09-26 23:41:44.000 269 33834.04 295.24 17119.16 88888.00 2019-09-26 23:41:45.000 269 33834.00 295.25 17119.19 37919.80 2019-09-26 23:41:46.000 269 33834.05 295.23 17119.22 88888.00 2019-09-26 23:41:47.000 269 33834.05 295.24 17119.22 88888.00 2019-09-26 23:41:48.000 269 33834.02 295.21 17119.21 88888.00 2019-09-26 23:41:49.000 269 33834.02 295.20 17119.18 88888.00 2019-09-26 23:41:50.000 269 33834.01 295.21 17119.23 37919.73 2019-09-26 23:41:51.000 269 33834.00 295.21 17119.22 88888.00 2019-09-26 23:41:52.000 269 33834.04 295.19 17119.22 88888.00 2019-09-26 23:41:53.000 269 33834.01 295.19 17119.19 88888.00 2019-09-26 23:41:54.000 269 33834.00 295.19 17119.15 88888.00 2019-09-26 23:41:55.000 269 33834.02 295.22 17119.16 37919.78 2019-09-26 23:41:56.000 269 33834.02 295.23 17119.18 88888.00 2019-09-26 23:41:57.000 269 33834.01 295.23 17119.18 88888.00 2019-09-26 23:41:58.000 269 33834.05 295.25 17119.16 88888.00 2019-09-26 23:41:59.000 269 33834.07 295.23 17119.16 88888.00 2019-09-26 23:42:00.000 269 33834.04 295.23 17119.19 37919.83 2019-09-26 23:42:01.000 269 33834.01 295.25 17119.22 88888.00 2019-09-26 23:42:02.000 269 33834.01 295.25 17119.24 88888.00 2019-09-26 23:42:03.000 269 33834.04 295.23 17119.28 88888.00 2019-09-26 23:42:04.000 269 33834.09 295.22 17119.28 88888.00 2019-09-26 23:42:05.000 269 33834.08 295.25 17119.25 37919.79 2019-09-26 23:42:06.000 269 33834.06 295.25 17119.21 88888.00 2019-09-26 23:42:07.000 269 33834.05 295.22 17119.23 88888.00 2019-09-26 23:42:08.000 269 33834.05 295.21 17119.21 88888.00 2019-09-26 23:42:09.000 269 33834.02 295.20 17119.18 88888.00 2019-09-26 23:42:10.000 269 33834.04 295.19 17119.17 37919.81 2019-09-26 23:42:11.000 269 33834.05 295.22 17119.21 88888.00 2019-09-26 23:42:12.000 269 33834.05 295.21 17119.20 88888.00 2019-09-26 23:42:13.000 269 33834.03 295.23 17119.22 88888.00 2019-09-26 23:42:14.000 269 33834.03 295.25 17119.19 88888.00 2019-09-26 23:42:15.000 269 33834.05 295.22 17119.18 37919.81 2019-09-26 23:42:16.000 269 33834.02 295.24 17119.12 88888.00 2019-09-26 23:42:17.000 269 33834.04 295.25 17119.18 88888.00 2019-09-26 23:42:18.000 269 33834.05 295.27 17119.17 88888.00 2019-09-26 23:42:19.000 269 33834.05 295.26 17119.17 88888.00 2019-09-26 23:42:20.000 269 33834.02 295.26 17119.15 37919.92 2019-09-26 23:42:21.000 269 33834.08 295.25 17119.19 88888.00 2019-09-26 23:42:22.000 269 33834.10 295.24 17119.19 88888.00 2019-09-26 23:42:23.000 269 33834.11 295.21 17119.22 88888.00 2019-09-26 23:42:24.000 269 33834.11 295.23 17119.21 88888.00 2019-09-26 23:42:25.000 269 33834.11 295.29 17119.18 37919.84 2019-09-26 23:42:26.000 269 33834.07 295.35 17119.18 88888.00 2019-09-26 23:42:27.000 269 33834.07 295.27 17119.19 88888.00 2019-09-26 23:42:28.000 269 33834.06 295.25 17119.21 88888.00 2019-09-26 23:42:29.000 269 33834.08 295.28 17119.20 88888.00 2019-09-26 23:42:30.000 269 33834.04 295.28 17119.20 37919.87 2019-09-26 23:42:31.000 269 33834.05 295.29 17119.21 88888.00 2019-09-26 23:42:32.000 269 33834.08 295.29 17119.20 88888.00 2019-09-26 23:42:33.000 269 33834.06 295.29 17119.23 88888.00 2019-09-26 23:42:34.000 269 33834.06 295.28 17119.29 88888.00 2019-09-26 23:42:35.000 269 33834.06 295.28 17119.29 37919.84 2019-09-26 23:42:36.000 269 33834.07 295.33 17119.29 88888.00 2019-09-26 23:42:37.000 269 33834.06 295.31 17119.26 88888.00 2019-09-26 23:42:38.000 269 33834.07 295.30 17119.24 88888.00 2019-09-26 23:42:39.000 269 33834.09 295.31 17119.23 88888.00 2019-09-26 23:42:40.000 269 33834.05 295.31 17119.23 37919.77 2019-09-26 23:42:41.000 269 33834.07 295.29 17119.26 88888.00 2019-09-26 23:42:42.000 269 33834.08 295.32 17119.30 88888.00 2019-09-26 23:42:43.000 269 33834.07 295.33 17119.31 88888.00 2019-09-26 23:42:44.000 269 33834.05 295.35 17119.31 88888.00 2019-09-26 23:42:45.000 269 33834.05 295.30 17119.28 37919.83 2019-09-26 23:42:46.000 269 33834.04 295.27 17119.27 88888.00 2019-09-26 23:42:47.000 269 33834.06 295.27 17119.22 88888.00 2019-09-26 23:42:48.000 269 33834.02 295.25 17119.28 88888.00 2019-09-26 23:42:49.000 269 33833.96 295.26 17119.26 88888.00 2019-09-26 23:42:50.000 269 33833.97 295.27 17119.23 37919.80 2019-09-26 23:42:51.000 269 33833.97 295.29 17119.23 88888.00 2019-09-26 23:42:52.000 269 33833.95 295.24 17119.22 88888.00 2019-09-26 23:42:53.000 269 33833.95 295.24 17119.21 88888.00 2019-09-26 23:42:54.000 269 33833.96 295.29 17119.25 88888.00 2019-09-26 23:42:55.000 269 33833.99 295.34 17119.28 37919.69 2019-09-26 23:42:56.000 269 33834.02 295.35 17119.26 88888.00 2019-09-26 23:42:57.000 269 33834.01 295.36 17119.24 88888.00 2019-09-26 23:42:58.000 269 33833.95 295.36 17119.25 88888.00 2019-09-26 23:42:59.000 269 33833.99 295.35 17119.24 88888.00 2019-09-26 23:43:00.000 269 33833.99 295.28 17119.25 37919.77 2019-09-26 23:43:01.000 269 33834.00 295.25 17119.28 88888.00 2019-09-26 23:43:02.000 269 33834.02 295.25 17119.26 88888.00 2019-09-26 23:43:03.000 269 33834.01 295.31 17119.21 88888.00 2019-09-26 23:43:04.000 269 33833.99 295.32 17119.22 88888.00 2019-09-26 23:43:05.000 269 33834.03 295.31 17119.26 37919.72 2019-09-26 23:43:06.000 269 33834.02 295.30 17119.26 88888.00 2019-09-26 23:43:07.000 269 33833.98 295.34 17119.27 88888.00 2019-09-26 23:43:08.000 269 33833.98 295.28 17119.26 88888.00 2019-09-26 23:43:09.000 269 33833.94 295.27 17119.26 88888.00 2019-09-26 23:43:10.000 269 33833.91 295.26 17119.26 37919.73 2019-09-26 23:43:11.000 269 33833.89 295.27 17119.27 88888.00 2019-09-26 23:43:12.000 269 33833.90 295.25 17119.24 88888.00 2019-09-26 23:43:13.000 269 33833.90 295.29 17119.22 88888.00 2019-09-26 23:43:14.000 269 33833.93 295.28 17119.23 88888.00 2019-09-26 23:43:15.000 269 33833.94 295.25 17119.27 37919.79 2019-09-26 23:43:16.000 269 33833.92 295.27 17119.27 88888.00 2019-09-26 23:43:17.000 269 33833.93 295.28 17119.30 88888.00 2019-09-26 23:43:18.000 269 33833.94 295.30 17119.26 88888.00 2019-09-26 23:43:19.000 269 33833.89 295.25 17119.24 88888.00 2019-09-26 23:43:20.000 269 33833.84 295.26 17119.21 37919.66 2019-09-26 23:43:21.000 269 33833.82 295.25 17119.20 88888.00 2019-09-26 23:43:22.000 269 33833.85 295.23 17119.17 88888.00 2019-09-26 23:43:23.000 269 33833.87 295.23 17119.19 88888.00 2019-09-26 23:43:24.000 269 33833.90 295.21 17119.22 88888.00 2019-09-26 23:43:25.000 269 33833.93 295.21 17119.24 37919.64 2019-09-26 23:43:26.000 269 33833.94 295.22 17119.22 88888.00 2019-09-26 23:43:27.000 269 33833.89 295.19 17119.20 88888.00 2019-09-26 23:43:28.000 269 33833.85 295.20 17119.25 88888.00 2019-09-26 23:43:29.000 269 33833.89 295.26 17119.25 88888.00 2019-09-26 23:43:30.000 269 33833.91 295.30 17119.23 37919.71 2019-09-26 23:43:31.000 269 33833.92 295.29 17119.21 88888.00 2019-09-26 23:43:32.000 269 33833.90 295.25 17119.24 88888.00 2019-09-26 23:43:33.000 269 33833.88 295.26 17119.26 88888.00 2019-09-26 23:43:34.000 269 33833.86 295.32 17119.28 88888.00 2019-09-26 23:43:35.000 269 33833.82 295.29 17119.23 37919.67 2019-09-26 23:43:36.000 269 33833.81 295.32 17119.22 88888.00 2019-09-26 23:43:37.000 269 33833.84 295.36 17119.24 88888.00 2019-09-26 23:43:38.000 269 33833.85 295.39 17119.26 88888.00 2019-09-26 23:43:39.000 269 33833.83 295.31 17119.23 88888.00 2019-09-26 23:43:40.000 269 33833.81 295.34 17119.25 37919.66 2019-09-26 23:43:41.000 269 33833.77 295.33 17119.27 88888.00 2019-09-26 23:43:42.000 269 33833.78 295.31 17119.25 88888.00 2019-09-26 23:43:43.000 269 33833.84 295.30 17119.24 88888.00 2019-09-26 23:43:44.000 269 33833.85 295.33 17119.26 88888.00 2019-09-26 23:43:45.000 269 33833.87 295.36 17119.24 37919.54 2019-09-26 23:43:46.000 269 33833.82 295.35 17119.23 88888.00 2019-09-26 23:43:47.000 269 33833.79 295.36 17119.27 88888.00 2019-09-26 23:43:48.000 269 33833.76 295.35 17119.23 88888.00 2019-09-26 23:43:49.000 269 33833.79 295.37 17119.24 88888.00 2019-09-26 23:43:50.000 269 33833.78 295.37 17119.26 37919.63 2019-09-26 23:43:51.000 269 33833.75 295.38 17119.24 88888.00 2019-09-26 23:43:52.000 269 33833.73 295.36 17119.25 88888.00 2019-09-26 23:43:53.000 269 33833.75 295.33 17119.26 88888.00 2019-09-26 23:43:54.000 269 33833.75 295.31 17119.27 88888.00 2019-09-26 23:43:55.000 269 33833.76 295.32 17119.25 37919.71 2019-09-26 23:43:56.000 269 33833.77 295.32 17119.23 88888.00 2019-09-26 23:43:57.000 269 33833.77 295.31 17119.21 88888.00 2019-09-26 23:43:58.000 269 33833.78 295.29 17119.22 88888.00 2019-09-26 23:43:59.000 269 33833.79 295.35 17119.23 88888.00 2019-09-26 23:44:00.000 269 33833.77 295.33 17119.26 37919.69 2019-09-26 23:44:01.000 269 33833.72 295.32 17119.23 88888.00 2019-09-26 23:44:02.000 269 33833.73 295.34 17119.21 88888.00 2019-09-26 23:44:03.000 269 33833.74 295.38 17119.22 88888.00 2019-09-26 23:44:04.000 269 33833.74 295.39 17119.21 88888.00 2019-09-26 23:44:05.000 269 33833.76 295.40 17119.21 37919.71 2019-09-26 23:44:06.000 269 33833.78 295.40 17119.22 88888.00 2019-09-26 23:44:07.000 269 33833.78 295.42 17119.20 88888.00 2019-09-26 23:44:08.000 269 33833.80 295.39 17119.22 88888.00 2019-09-26 23:44:09.000 269 33833.84 295.39 17119.23 88888.00 2019-09-26 23:44:10.000 269 33833.86 295.41 17119.25 37919.58 2019-09-26 23:44:11.000 269 33833.83 295.42 17119.23 88888.00 2019-09-26 23:44:12.000 269 33833.81 295.41 17119.25 88888.00 2019-09-26 23:44:13.000 269 33833.81 295.36 17119.21 88888.00 2019-09-26 23:44:14.000 269 33833.83 295.38 17119.23 88888.00 2019-09-26 23:44:15.000 269 33833.79 295.36 17119.22 37919.62 2019-09-26 23:44:16.000 269 33833.77 295.39 17119.19 88888.00 2019-09-26 23:44:17.000 269 33833.82 295.38 17119.20 88888.00 2019-09-26 23:44:18.000 269 33833.81 295.37 17119.25 88888.00 2019-09-26 23:44:19.000 269 33833.84 295.38 17119.23 88888.00 2019-09-26 23:44:20.000 269 33833.81 295.36 17119.24 37919.66 2019-09-26 23:44:21.000 269 33833.78 295.30 17119.25 88888.00 2019-09-26 23:44:22.000 269 33833.82 295.38 17119.22 88888.00 2019-09-26 23:44:23.000 269 33833.84 295.44 17119.26 88888.00 2019-09-26 23:44:24.000 269 33833.83 295.44 17119.24 88888.00 2019-09-26 23:44:25.000 269 33833.85 295.39 17119.25 37919.67 2019-09-26 23:44:26.000 269 33833.87 295.35 17119.24 88888.00 2019-09-26 23:44:27.000 269 33833.86 295.34 17119.27 88888.00 2019-09-26 23:44:28.000 269 33833.86 295.34 17119.28 88888.00 2019-09-26 23:44:29.000 269 33833.85 295.34 17119.28 88888.00 2019-09-26 23:44:30.000 269 33833.85 295.36 17119.25 37919.70 2019-09-26 23:44:31.000 269 33833.82 295.36 17119.29 88888.00 2019-09-26 23:44:32.000 269 33833.77 295.35 17119.32 88888.00 2019-09-26 23:44:33.000 269 33833.85 295.36 17119.34 88888.00 2019-09-26 23:44:34.000 269 33833.91 295.38 17119.28 88888.00 2019-09-26 23:44:35.000 269 33833.88 295.38 17119.23 37919.65 2019-09-26 23:44:36.000 269 33833.92 295.41 17119.26 88888.00 2019-09-26 23:44:37.000 269 33833.92 295.43 17119.28 88888.00 2019-09-26 23:44:38.000 269 33833.91 295.42 17119.25 88888.00 2019-09-26 23:44:39.000 269 33833.92 295.37 17119.28 88888.00 2019-09-26 23:44:40.000 269 33833.92 295.36 17119.28 37919.68 2019-09-26 23:44:41.000 269 33833.91 295.38 17119.27 88888.00 2019-09-26 23:44:42.000 269 33833.92 295.41 17119.26 88888.00 2019-09-26 23:44:43.000 269 33833.95 295.40 17119.23 88888.00 2019-09-26 23:44:44.000 269 33833.94 295.40 17119.27 88888.00 2019-09-26 23:44:45.000 269 33833.95 295.42 17119.28 37919.76 2019-09-26 23:44:46.000 269 33833.94 295.46 17119.27 88888.00 2019-09-26 23:44:47.000 269 33833.93 295.45 17119.24 88888.00 2019-09-26 23:44:48.000 269 33833.93 295.44 17119.24 88888.00 2019-09-26 23:44:49.000 269 33833.96 295.42 17119.25 88888.00 2019-09-26 23:44:50.000 269 33833.93 295.39 17119.26 37919.66 2019-09-26 23:44:51.000 269 33833.93 295.38 17119.24 88888.00 2019-09-26 23:44:52.000 269 33833.92 295.39 17119.22 88888.00 2019-09-26 23:44:53.000 269 33833.91 295.37 17119.20 88888.00 2019-09-26 23:44:54.000 269 33833.93 295.37 17119.20 88888.00 2019-09-26 23:44:55.000 269 33833.94 295.38 17119.24 37919.70 2019-09-26 23:44:56.000 269 33833.94 295.40 17119.22 88888.00 2019-09-26 23:44:57.000 269 33833.90 295.39 17119.20 88888.00 2019-09-26 23:44:58.000 269 33833.87 295.38 17119.16 88888.00 2019-09-26 23:44:59.000 269 33833.89 295.36 17119.13 88888.00 2019-09-26 23:45:00.000 269 33833.93 295.33 17119.13 37919.74 2019-09-26 23:45:01.000 269 33833.94 295.33 17119.14 88888.00 2019-09-26 23:45:02.000 269 33833.94 295.34 17119.15 88888.00 2019-09-26 23:45:03.000 269 33833.96 295.40 17119.17 88888.00 2019-09-26 23:45:04.000 269 33833.93 295.41 17119.15 88888.00 2019-09-26 23:45:05.000 269 33833.93 295.39 17119.19 37919.61 2019-09-26 23:45:06.000 269 33833.94 295.37 17119.20 88888.00 2019-09-26 23:45:07.000 269 33833.97 295.37 17119.20 88888.00 2019-09-26 23:45:08.000 269 33833.93 295.35 17119.22 88888.00 2019-09-26 23:45:09.000 269 33833.91 295.37 17119.20 88888.00 2019-09-26 23:45:10.000 269 33833.92 295.39 17119.22 37919.76 2019-09-26 23:45:11.000 269 33833.95 295.42 17119.23 88888.00 2019-09-26 23:45:12.000 269 33833.93 295.40 17119.21 88888.00 2019-09-26 23:45:13.000 269 33833.92 295.44 17119.21 88888.00 2019-09-26 23:45:14.000 269 33833.91 295.45 17119.20 88888.00 2019-09-26 23:45:15.000 269 33833.91 295.44 17119.17 37919.63 2019-09-26 23:45:16.000 269 33833.92 295.45 17119.15 88888.00 2019-09-26 23:45:17.000 269 33833.88 295.42 17119.17 88888.00 2019-09-26 23:45:18.000 269 33833.85 295.37 17119.15 88888.00 2019-09-26 23:45:19.000 269 33833.85 295.35 17119.13 88888.00 2019-09-26 23:45:20.000 269 33833.85 295.33 17119.10 37919.75 2019-09-26 23:45:21.000 269 33833.87 295.36 17119.12 88888.00 2019-09-26 23:45:22.000 269 33833.87 295.34 17119.12 88888.00 2019-09-26 23:45:23.000 269 33833.86 295.34 17119.16 88888.00 2019-09-26 23:45:24.000 269 33833.87 295.38 17119.18 88888.00 2019-09-26 23:45:25.000 269 33833.87 295.34 17119.21 37919.64 2019-09-26 23:45:26.000 269 33833.86 295.36 17119.18 88888.00 2019-09-26 23:45:27.000 269 33833.86 295.36 17119.20 88888.00 2019-09-26 23:45:28.000 269 33833.85 295.37 17119.19 88888.00 2019-09-26 23:45:29.000 269 33833.89 295.38 17119.15 88888.00 2019-09-26 23:45:30.000 269 33833.86 295.39 17119.15 37919.65 2019-09-26 23:45:31.000 269 33833.86 295.40 17119.20 88888.00 2019-09-26 23:45:32.000 269 33833.84 295.43 17119.19 88888.00 2019-09-26 23:45:33.000 269 33833.82 295.38 17119.19 88888.00 2019-09-26 23:45:34.000 269 33833.84 295.40 17119.20 88888.00 2019-09-26 23:45:35.000 269 33833.82 295.35 17119.23 37919.64 2019-09-26 23:45:36.000 269 33833.79 295.36 17119.23 88888.00 2019-09-26 23:45:37.000 269 33833.80 295.38 17119.20 88888.00 2019-09-26 23:45:38.000 269 33833.83 295.43 17119.23 88888.00 2019-09-26 23:45:39.000 269 33833.85 295.45 17119.21 88888.00 2019-09-26 23:45:40.000 269 33833.85 295.45 17119.22 37919.66 2019-09-26 23:45:41.000 269 33833.87 295.43 17119.20 88888.00 2019-09-26 23:45:42.000 269 33833.85 295.42 17119.19 88888.00 2019-09-26 23:45:43.000 269 33833.85 295.41 17119.17 88888.00 2019-09-26 23:45:44.000 269 33833.86 295.40 17119.18 88888.00 2019-09-26 23:45:45.000 269 33833.85 295.40 17119.18 37919.63 2019-09-26 23:45:46.000 269 33833.81 295.40 17119.19 88888.00 2019-09-26 23:45:47.000 269 33833.82 295.36 17119.21 88888.00 2019-09-26 23:45:48.000 269 33833.83 295.40 17119.19 88888.00 2019-09-26 23:45:49.000 269 33833.85 295.43 17119.20 88888.00 2019-09-26 23:45:50.000 269 33833.83 295.42 17119.19 37919.64 2019-09-26 23:45:51.000 269 33833.83 295.39 17119.18 88888.00 2019-09-26 23:45:52.000 269 33833.84 295.40 17119.21 88888.00 2019-09-26 23:45:53.000 269 33833.83 295.39 17119.21 88888.00 2019-09-26 23:45:54.000 269 33833.84 295.40 17119.20 88888.00 2019-09-26 23:45:55.000 269 33833.86 295.42 17119.21 37919.62 2019-09-26 23:45:56.000 269 33833.84 295.40 17119.24 88888.00 2019-09-26 23:45:57.000 269 33833.82 295.42 17119.25 88888.00 2019-09-26 23:45:58.000 269 33833.82 295.41 17119.24 88888.00 2019-09-26 23:45:59.000 269 33833.85 295.43 17119.24 88888.00 2019-09-26 23:46:00.000 269 33833.84 295.41 17119.25 37919.56 2019-09-26 23:46:01.000 269 33833.80 295.42 17119.24 88888.00 2019-09-26 23:46:02.000 269 33833.79 295.41 17119.22 88888.00 2019-09-26 23:46:03.000 269 33833.76 295.39 17119.18 88888.00 2019-09-26 23:46:04.000 269 33833.79 295.40 17119.23 88888.00 2019-09-26 23:46:05.000 269 33833.78 295.37 17119.24 37919.62 2019-09-26 23:46:06.000 269 33833.81 295.38 17119.24 88888.00 2019-09-26 23:46:07.000 269 33833.82 295.36 17119.25 88888.00 2019-09-26 23:46:08.000 269 33833.83 295.33 17119.24 88888.00 2019-09-26 23:46:09.000 269 33833.80 295.37 17119.24 88888.00 2019-09-26 23:46:10.000 269 33833.81 295.37 17119.26 37919.55 2019-09-26 23:46:11.000 269 33833.77 295.39 17119.20 88888.00 2019-09-26 23:46:12.000 269 33833.75 295.42 17119.25 88888.00 2019-09-26 23:46:13.000 269 33833.73 295.39 17119.29 88888.00 2019-09-26 23:46:14.000 269 33833.71 295.41 17119.30 88888.00 2019-09-26 23:46:15.000 269 33833.74 295.38 17119.26 37919.56 2019-09-26 23:46:16.000 269 33833.72 295.35 17119.26 88888.00 2019-09-26 23:46:17.000 269 33833.70 295.37 17119.25 88888.00 2019-09-26 23:46:18.000 269 33833.70 295.35 17119.28 88888.00 2019-09-26 23:46:19.000 269 33833.70 295.36 17119.24 88888.00 2019-09-26 23:46:20.000 269 33833.72 295.35 17119.23 37919.54 2019-09-26 23:46:21.000 269 33833.75 295.38 17119.24 88888.00 2019-09-26 23:46:22.000 269 33833.78 295.40 17119.22 88888.00 2019-09-26 23:46:23.000 269 33833.73 295.39 17119.24 88888.00 2019-09-26 23:46:24.000 269 33833.74 295.36 17119.23 88888.00 2019-09-26 23:46:25.000 269 33833.77 295.34 17119.24 37919.54 2019-09-26 23:46:26.000 269 33833.75 295.36 17119.28 88888.00 2019-09-26 23:46:27.000 269 33833.75 295.34 17119.25 88888.00 2019-09-26 23:46:28.000 269 33833.75 295.31 17119.28 88888.00 2019-09-26 23:46:29.000 269 33833.73 295.31 17119.31 88888.00 2019-09-26 23:46:30.000 269 33833.71 295.35 17119.28 37919.53 2019-09-26 23:46:31.000 269 33833.70 295.32 17119.28 88888.00 2019-09-26 23:46:32.000 269 33833.69 295.31 17119.27 88888.00 2019-09-26 23:46:33.000 269 33833.69 295.33 17119.28 88888.00 2019-09-26 23:46:34.000 269 33833.69 295.44 17119.29 88888.00 2019-09-26 23:46:35.000 269 33833.70 295.44 17119.26 37919.53 2019-09-26 23:46:36.000 269 33833.68 295.34 17119.28 88888.00 2019-09-26 23:46:37.000 269 33833.68 295.34 17119.29 88888.00 2019-09-26 23:46:38.000 269 33833.71 295.37 17119.28 88888.00 2019-09-26 23:46:39.000 269 33833.68 295.43 17119.29 88888.00 2019-09-26 23:46:40.000 269 33833.65 295.38 17119.25 37919.50 2019-09-26 23:46:41.000 269 33833.66 295.41 17119.26 88888.00 2019-09-26 23:46:42.000 269 33833.64 295.35 17119.27 88888.00 2019-09-26 23:46:43.000 269 33833.67 295.38 17119.26 88888.00 2019-09-26 23:46:44.000 269 33833.70 295.41 17119.26 88888.00 2019-09-26 23:46:45.000 269 33833.67 295.40 17119.20 37919.40 2019-09-26 23:46:46.000 269 33833.66 295.40 17119.21 88888.00 2019-09-26 23:46:47.000 269 33833.64 295.40 17119.20 88888.00 2019-09-26 23:46:48.000 269 33833.63 295.36 17119.19 88888.00 2019-09-26 23:46:49.000 269 33833.62 295.37 17119.24 88888.00 2019-09-26 23:46:50.000 269 33833.66 295.37 17119.25 37919.52 2019-09-26 23:46:51.000 269 33833.66 295.36 17119.27 88888.00 2019-09-26 23:46:52.000 269 33833.66 295.39 17119.27 88888.00 2019-09-26 23:46:53.000 269 33833.67 295.38 17119.30 88888.00 2019-09-26 23:46:54.000 269 33833.64 295.37 17119.26 88888.00 2019-09-26 23:46:55.000 269 33833.70 295.41 17119.26 37919.39 2019-09-26 23:46:56.000 269 33833.69 295.39 17119.25 88888.00 2019-09-26 23:46:57.000 269 33833.66 295.38 17119.22 88888.00 2019-09-26 23:46:58.000 269 33833.67 295.35 17119.21 88888.00 2019-09-26 23:46:59.000 269 33833.63 295.33 17119.20 88888.00 2019-09-26 23:47:00.000 269 33833.64 295.40 17119.20 37919.44 2019-09-26 23:47:01.000 269 33833.62 295.43 17119.22 88888.00 2019-09-26 23:47:02.000 269 33833.62 295.44 17119.23 88888.00 2019-09-26 23:47:03.000 269 33833.65 295.40 17119.23 88888.00 2019-09-26 23:47:04.000 269 33833.66 295.39 17119.21 88888.00 2019-09-26 23:47:05.000 269 33833.66 295.38 17119.23 37919.50 2019-09-26 23:47:06.000 269 33833.66 295.44 17119.27 88888.00 2019-09-26 23:47:07.000 269 33833.65 295.39 17119.28 88888.00 2019-09-26 23:47:08.000 269 33833.60 295.39 17119.27 88888.00 2019-09-26 23:47:09.000 269 33833.64 295.41 17119.26 88888.00 2019-09-26 23:47:10.000 269 33833.62 295.41 17119.23 37919.45 2019-09-26 23:47:11.000 269 33833.63 295.38 17119.25 88888.00 2019-09-26 23:47:12.000 269 33833.64 295.40 17119.25 88888.00 2019-09-26 23:47:13.000 269 33833.65 295.40 17119.24 88888.00 2019-09-26 23:47:14.000 269 33833.65 295.37 17119.27 88888.00 2019-09-26 23:47:15.000 269 33833.64 295.38 17119.26 37919.54 2019-09-26 23:47:16.000 269 33833.65 295.41 17119.28 88888.00 2019-09-26 23:47:17.000 269 33833.70 295.40 17119.25 88888.00 2019-09-26 23:47:18.000 269 33833.69 295.38 17119.25 88888.00 2019-09-26 23:47:19.000 269 33833.66 295.42 17119.25 88888.00 2019-09-26 23:47:20.000 269 33833.63 295.39 17119.24 37919.43 2019-09-26 23:47:21.000 269 33833.62 295.41 17119.25 88888.00 2019-09-26 23:47:22.000 269 33833.63 295.40 17119.25 88888.00 2019-09-26 23:47:23.000 269 33833.64 295.39 17119.23 88888.00 2019-09-26 23:47:24.000 269 33833.65 295.37 17119.23 88888.00 2019-09-26 23:47:25.000 269 33833.67 295.36 17119.26 37919.52 2019-09-26 23:47:26.000 269 33833.67 295.32 17119.25 88888.00 2019-09-26 23:47:27.000 269 33833.63 295.35 17119.25 88888.00 2019-09-26 23:47:28.000 269 33833.66 295.41 17119.25 88888.00 2019-09-26 23:47:29.000 269 33833.66 295.40 17119.27 88888.00 2019-09-26 23:47:30.000 269 33833.64 295.39 17119.24 37919.48 2019-09-26 23:47:31.000 269 33833.66 295.37 17119.19 88888.00 2019-09-26 23:47:32.000 269 33833.64 295.39 17119.16 88888.00 2019-09-26 23:47:33.000 269 33833.67 295.43 17119.20 88888.00 2019-09-26 23:47:34.000 269 33833.70 295.48 17119.18 88888.00 2019-09-26 23:47:35.000 269 33833.70 295.48 17119.17 37919.38 2019-09-26 23:47:36.000 269 33833.71 295.47 17119.19 88888.00 2019-09-26 23:47:37.000 269 33833.74 295.40 17119.21 88888.00 2019-09-26 23:47:38.000 269 33833.68 295.32 17119.22 88888.00 2019-09-26 23:47:39.000 269 33833.68 295.32 17119.22 88888.00 2019-09-26 23:47:40.000 269 33833.66 295.30 17119.22 37919.49 2019-09-26 23:47:41.000 269 33833.67 295.34 17119.21 88888.00 2019-09-26 23:47:42.000 269 33833.68 295.36 17119.21 88888.00 2019-09-26 23:47:43.000 269 33833.71 295.33 17119.20 88888.00 2019-09-26 23:47:44.000 269 33833.69 295.36 17119.19 88888.00 2019-09-26 23:47:45.000 269 33833.69 295.36 17119.18 37919.48 2019-09-26 23:47:46.000 269 33833.72 295.34 17119.14 88888.00 2019-09-26 23:47:47.000 269 33833.71 295.40 17119.20 88888.00 2019-09-26 23:47:48.000 269 33833.70 295.42 17119.20 88888.00 2019-09-26 23:47:49.000 269 33833.74 295.41 17119.23 88888.00 2019-09-26 23:47:50.000 269 33833.70 295.38 17119.19 37919.54 2019-09-26 23:47:51.000 269 33833.72 295.41 17119.19 88888.00 2019-09-26 23:47:52.000 269 33833.76 295.40 17119.20 88888.00 2019-09-26 23:47:53.000 269 33833.73 295.41 17119.21 88888.00 2019-09-26 23:47:54.000 269 33833.72 295.43 17119.28 88888.00 2019-09-26 23:47:55.000 269 33833.69 295.40 17119.26 37919.48 2019-09-26 23:47:56.000 269 33833.71 295.40 17119.27 88888.00 2019-09-26 23:47:57.000 269 33833.73 295.40 17119.24 88888.00 2019-09-26 23:47:58.000 269 33833.69 295.37 17119.26 88888.00 2019-09-26 23:47:59.000 269 33833.69 295.34 17119.26 88888.00 2019-09-26 23:48:00.000 269 33833.69 295.36 17119.25 37919.54 2019-09-26 23:48:01.000 269 33833.69 295.35 17119.22 88888.00 2019-09-26 23:48:02.000 269 33833.71 295.36 17119.21 88888.00 2019-09-26 23:48:03.000 269 33833.70 295.41 17119.18 88888.00 2019-09-26 23:48:04.000 269 33833.74 295.42 17119.17 88888.00 2019-09-26 23:48:05.000 269 33833.78 295.41 17119.17 37919.52 2019-09-26 23:48:06.000 269 33833.76 295.43 17119.18 88888.00 2019-09-26 23:48:07.000 269 33833.74 295.44 17119.21 88888.00 2019-09-26 23:48:08.000 269 33833.73 295.42 17119.19 88888.00 2019-09-26 23:48:09.000 269 33833.77 295.43 17119.19 88888.00 2019-09-26 23:48:10.000 269 33833.79 295.45 17119.20 37919.55 2019-09-26 23:48:11.000 269 33833.77 295.41 17119.17 88888.00 2019-09-26 23:48:12.000 269 33833.75 295.41 17119.22 88888.00 2019-09-26 23:48:13.000 269 33833.73 295.45 17119.25 88888.00 2019-09-26 23:48:14.000 269 33833.75 295.46 17119.24 88888.00 2019-09-26 23:48:15.000 269 33833.76 295.48 17119.24 37919.47 2019-09-26 23:48:16.000 269 33833.73 295.49 17119.22 88888.00 2019-09-26 23:48:17.000 269 33833.76 295.45 17119.23 88888.00 2019-09-26 23:48:18.000 269 33833.74 295.45 17119.25 88888.00 2019-09-26 23:48:19.000 269 33833.72 295.43 17119.24 88888.00 2019-09-26 23:48:20.000 269 33833.74 295.42 17119.25 37919.52 2019-09-26 23:48:21.000 269 33833.74 295.37 17119.20 88888.00 2019-09-26 23:48:22.000 269 33833.75 295.38 17119.21 88888.00 2019-09-26 23:48:23.000 269 33833.75 295.37 17119.22 88888.00 2019-09-26 23:48:24.000 269 33833.78 295.39 17119.21 88888.00 2019-09-26 23:48:25.000 269 33833.79 295.38 17119.18 37919.59 2019-09-26 23:48:26.000 269 33833.79 295.39 17119.19 88888.00 2019-09-26 23:48:27.000 269 33833.78 295.40 17119.18 88888.00 2019-09-26 23:48:28.000 269 33833.78 295.40 17119.18 88888.00 2019-09-26 23:48:29.000 269 33833.78 295.37 17119.19 88888.00 2019-09-26 23:48:30.000 269 33833.77 295.37 17119.19 37919.58 2019-09-26 23:48:31.000 269 33833.73 295.36 17119.20 88888.00 2019-09-26 23:48:32.000 269 33833.73 295.35 17119.24 88888.00 2019-09-26 23:48:33.000 269 33833.69 295.31 17119.22 88888.00 2019-09-26 23:48:34.000 269 33833.71 295.34 17119.22 88888.00 2019-09-26 23:48:35.000 269 33833.73 295.35 17119.22 37919.54 2019-09-26 23:48:36.000 269 33833.70 295.39 17119.23 88888.00 2019-09-26 23:48:37.000 269 33833.71 295.38 17119.27 88888.00 2019-09-26 23:48:38.000 269 33833.74 295.36 17119.26 88888.00 2019-09-26 23:48:39.000 269 33833.75 295.39 17119.27 88888.00 2019-09-26 23:48:40.000 269 33833.73 295.39 17119.28 37919.54 2019-09-26 23:48:41.000 269 33833.75 295.43 17119.27 88888.00 2019-09-26 23:48:42.000 269 33833.77 295.45 17119.28 88888.00 2019-09-26 23:48:43.000 269 33833.76 295.46 17119.26 88888.00 2019-09-26 23:48:44.000 269 33833.74 295.41 17119.19 88888.00 2019-09-26 23:48:45.000 269 33833.74 295.42 17119.19 37919.58 2019-09-26 23:48:46.000 269 33833.76 295.42 17119.22 88888.00 2019-09-26 23:48:47.000 269 33833.75 295.46 17119.19 88888.00 2019-09-26 23:48:48.000 269 33833.77 295.46 17119.18 88888.00 2019-09-26 23:48:49.000 269 33833.77 295.45 17119.20 88888.00 2019-09-26 23:48:50.000 269 33833.78 295.47 17119.20 37919.57 2019-09-26 23:48:51.000 269 33833.79 295.48 17119.20 88888.00 2019-09-26 23:48:52.000 269 33833.75 295.49 17119.20 88888.00 2019-09-26 23:48:53.000 269 33833.71 295.47 17119.17 88888.00 2019-09-26 23:48:54.000 269 33833.70 295.48 17119.18 88888.00 2019-09-26 23:48:55.000 269 33833.72 295.47 17119.20 37919.58 2019-09-26 23:48:56.000 269 33833.67 295.45 17119.17 88888.00 2019-09-26 23:48:57.000 269 33833.66 295.46 17119.21 88888.00 2019-09-26 23:48:58.000 269 33833.67 295.41 17119.21 88888.00 2019-09-26 23:48:59.000 269 33833.67 295.46 17119.22 88888.00 2019-09-26 23:49:00.000 269 33833.68 295.47 17119.22 37919.47 2019-09-26 23:49:01.000 269 33833.66 295.47 17119.21 88888.00 2019-09-26 23:49:02.000 269 33833.65 295.52 17119.20 88888.00 2019-09-26 23:49:03.000 269 33833.64 295.49 17119.21 88888.00 2019-09-26 23:49:04.000 269 33833.59 295.49 17119.20 88888.00 2019-09-26 23:49:05.000 269 33833.59 295.44 17119.20 37919.43 2019-09-26 23:49:06.000 269 33833.60 295.48 17119.20 88888.00 2019-09-26 23:49:07.000 269 33833.64 295.49 17119.22 88888.00 2019-09-26 23:49:08.000 269 33833.65 295.43 17119.22 88888.00 2019-09-26 23:49:09.000 269 33833.64 295.50 17119.22 88888.00 2019-09-26 23:49:10.000 269 33833.66 295.55 17119.25 37919.40 2019-09-26 23:49:11.000 269 33833.62 295.52 17119.26 88888.00 2019-09-26 23:49:12.000 269 33833.61 295.55 17119.25 88888.00 2019-09-26 23:49:13.000 269 33833.59 295.56 17119.26 88888.00 2019-09-26 23:49:14.000 269 33833.54 295.46 17119.28 88888.00 2019-09-26 23:49:15.000 269 33833.55 295.46 17119.27 37919.43 2019-09-26 23:49:16.000 269 33833.56 295.47 17119.25 88888.00 2019-09-26 23:49:17.000 269 33833.55 295.48 17119.22 88888.00 2019-09-26 23:49:18.000 269 33833.55 295.48 17119.24 88888.00 2019-09-26 23:49:19.000 269 33833.54 295.47 17119.25 88888.00 2019-09-26 23:49:20.000 269 33833.55 295.47 17119.24 37919.37 2019-09-26 23:49:21.000 269 33833.55 295.51 17119.20 88888.00 2019-09-26 23:49:22.000 269 33833.53 295.48 17119.21 88888.00 2019-09-26 23:49:23.000 269 33833.50 295.47 17119.22 88888.00 2019-09-26 23:49:24.000 269 33833.51 295.51 17119.23 88888.00 2019-09-26 23:49:25.000 269 33833.50 295.55 17119.21 37919.49 2019-09-26 23:49:26.000 269 33833.53 295.54 17119.22 88888.00 2019-09-26 23:49:27.000 269 33833.53 295.52 17119.20 88888.00 2019-09-26 23:49:28.000 269 33833.55 295.50 17119.21 88888.00 2019-09-26 23:49:29.000 269 33833.56 295.53 17119.22 88888.00 2019-09-26 23:49:30.000 269 33833.53 295.55 17119.22 37919.39 2019-09-26 23:49:31.000 269 33833.50 295.61 17119.22 88888.00 2019-09-26 23:49:32.000 269 33833.45 295.56 17119.25 88888.00 2019-09-26 23:49:33.000 269 33833.44 295.52 17119.22 88888.00 2019-09-26 23:49:34.000 269 33833.49 295.51 17119.23 88888.00 2019-09-26 23:49:35.000 269 33833.49 295.50 17119.21 37919.32 2019-09-26 23:49:36.000 269 33833.50 295.54 17119.23 88888.00 2019-09-26 23:49:37.000 269 33833.51 295.52 17119.26 88888.00 2019-09-26 23:49:38.000 269 33833.47 295.54 17119.25 88888.00 2019-09-26 23:49:39.000 269 33833.49 295.48 17119.29 88888.00 2019-09-26 23:49:40.000 269 33833.45 295.46 17119.28 37919.37 2019-09-26 23:49:41.000 269 33833.42 295.53 17119.26 88888.00 2019-09-26 23:49:42.000 269 33833.42 295.53 17119.23 88888.00 2019-09-26 23:49:43.000 269 33833.42 295.64 17119.22 88888.00 2019-09-26 23:49:44.000 269 33833.39 295.60 17119.25 88888.00 2019-09-26 23:49:45.000 269 33833.38 295.53 17119.29 37919.32 2019-09-26 23:49:46.000 269 33833.38 295.55 17119.27 88888.00 2019-09-26 23:49:47.000 269 33833.41 295.54 17119.24 88888.00 2019-09-26 23:49:48.000 269 33833.43 295.54 17119.27 88888.00 2019-09-26 23:49:49.000 269 33833.42 295.53 17119.26 88888.00 2019-09-26 23:49:50.000 269 33833.40 295.52 17119.23 37919.28 2019-09-26 23:49:51.000 269 33833.38 295.57 17119.23 88888.00 2019-09-26 23:49:52.000 269 33833.41 295.54 17119.25 88888.00 2019-09-26 23:49:53.000 269 33833.38 295.54 17119.27 88888.00 2019-09-26 23:49:54.000 269 33833.40 295.55 17119.23 88888.00 2019-09-26 23:49:55.000 269 33833.43 295.53 17119.26 37919.23 2019-09-26 23:49:56.000 269 33833.40 295.49 17119.24 88888.00 2019-09-26 23:49:57.000 269 33833.39 295.48 17119.24 88888.00 2019-09-26 23:49:58.000 269 33833.38 295.50 17119.21 88888.00 2019-09-26 23:49:59.000 269 33833.40 295.51 17119.28 88888.00 2019-09-26 23:50:00.000 269 33833.42 295.50 17119.27 37919.22 2019-09-26 23:50:01.000 269 33833.42 295.51 17119.27 88888.00 2019-09-26 23:50:02.000 269 33833.40 295.51 17119.26 88888.00 2019-09-26 23:50:03.000 269 33833.40 295.53 17119.31 88888.00 2019-09-26 23:50:04.000 269 33833.40 295.53 17119.30 88888.00 2019-09-26 23:50:05.000 269 33833.41 295.53 17119.26 37919.21 2019-09-26 23:50:06.000 269 33833.37 295.52 17119.24 88888.00 2019-09-26 23:50:07.000 269 33833.36 295.54 17119.27 88888.00 2019-09-26 23:50:08.000 269 33833.38 295.52 17119.27 88888.00 2019-09-26 23:50:09.000 269 33833.43 295.51 17119.26 88888.00 2019-09-26 23:50:10.000 269 33833.42 295.53 17119.25 37919.22 2019-09-26 23:50:11.000 269 33833.41 295.53 17119.24 88888.00 2019-09-26 23:50:12.000 269 33833.38 295.54 17119.26 88888.00 2019-09-26 23:50:13.000 269 33833.39 295.54 17119.23 88888.00 2019-09-26 23:50:14.000 269 33833.43 295.53 17119.27 88888.00 2019-09-26 23:50:15.000 269 33833.41 295.50 17119.28 37919.29 2019-09-26 23:50:16.000 269 33833.42 295.48 17119.28 88888.00 2019-09-26 23:50:17.000 269 33833.43 295.44 17119.28 88888.00 2019-09-26 23:50:18.000 269 33833.46 295.47 17119.24 88888.00 2019-09-26 23:50:19.000 269 33833.47 295.55 17119.20 88888.00 2019-09-26 23:50:20.000 269 33833.47 295.59 17119.20 37919.29 2019-09-26 23:50:21.000 269 33833.48 295.53 17119.19 88888.00 2019-09-26 23:50:22.000 269 33833.50 295.42 17119.23 88888.00 2019-09-26 23:50:23.000 269 33833.54 295.42 17119.25 88888.00 2019-09-26 23:50:24.000 269 33833.55 295.42 17119.26 88888.00 2019-09-26 23:50:25.000 269 33833.52 295.42 17119.24 37919.39 2019-09-26 23:50:26.000 269 33833.52 295.43 17119.29 88888.00 2019-09-26 23:50:27.000 269 33833.54 295.43 17119.30 88888.00 2019-09-26 23:50:28.000 269 33833.53 295.43 17119.26 88888.00 2019-09-26 23:50:29.000 269 33833.56 295.44 17119.26 88888.00 2019-09-26 23:50:30.000 269 33833.56 295.50 17119.28 37919.41 2019-09-26 23:50:31.000 269 33833.56 295.58 17119.30 88888.00 2019-09-26 23:50:32.000 269 33833.52 295.53 17119.33 88888.00 2019-09-26 23:50:33.000 269 33833.55 295.50 17119.33 88888.00 2019-09-26 23:50:34.000 269 33833.61 295.52 17119.32 88888.00 2019-09-26 23:50:35.000 269 33833.64 295.51 17119.31 37919.45 2019-09-26 23:50:36.000 269 33833.62 295.49 17119.29 88888.00 2019-09-26 23:50:37.000 269 33833.60 295.52 17119.29 88888.00 2019-09-26 23:50:38.000 269 33833.63 295.46 17119.29 88888.00 2019-09-26 23:50:39.000 269 33833.65 295.45 17119.30 88888.00 2019-09-26 23:50:40.000 269 33833.62 295.46 17119.27 37919.47 2019-09-26 23:50:41.000 269 33833.63 295.48 17119.28 88888.00 2019-09-26 23:50:42.000 269 33833.64 295.46 17119.28 88888.00 2019-09-26 23:50:43.000 269 33833.63 295.42 17119.29 88888.00 2019-09-26 23:50:44.000 269 33833.62 295.45 17119.27 88888.00 2019-09-26 23:50:45.000 269 33833.65 295.50 17119.27 37919.53 2019-09-26 23:50:46.000 269 33833.66 295.49 17119.26 88888.00 2019-09-26 23:50:47.000 269 33833.66 295.51 17119.28 88888.00 2019-09-26 23:50:48.000 269 33833.67 295.48 17119.30 88888.00 2019-09-26 23:50:49.000 269 33833.69 295.47 17119.28 88888.00 2019-09-26 23:50:50.000 269 33833.67 295.54 17119.28 37919.39 2019-09-26 23:50:51.000 269 33833.68 295.53 17119.30 88888.00 2019-09-26 23:50:52.000 269 33833.67 295.54 17119.31 88888.00 2019-09-26 23:50:53.000 269 33833.68 295.51 17119.26 88888.00 2019-09-26 23:50:54.000 269 33833.69 295.46 17119.23 88888.00 2019-09-26 23:50:55.000 269 33833.68 295.50 17119.23 37919.48 2019-09-26 23:50:56.000 269 33833.65 295.50 17119.21 88888.00 2019-09-26 23:50:57.000 269 33833.66 295.50 17119.21 88888.00 2019-09-26 23:50:58.000 269 33833.65 295.52 17119.21 88888.00 2019-09-26 23:50:59.000 269 33833.68 295.50 17119.23 88888.00 2019-09-26 23:51:00.000 269 33833.68 295.51 17119.21 37919.42 2019-09-26 23:51:01.000 269 33833.69 295.52 17119.20 88888.00 2019-09-26 23:51:02.000 269 33833.67 295.51 17119.20 88888.00 2019-09-26 23:51:03.000 269 33833.67 295.51 17119.22 88888.00 2019-09-26 23:51:04.000 269 33833.63 295.50 17119.26 88888.00 2019-09-26 23:51:05.000 269 33833.65 295.49 17119.24 37919.46 2019-09-26 23:51:06.000 269 33833.62 295.46 17119.18 88888.00 2019-09-26 23:51:07.000 269 33833.58 295.45 17119.22 88888.00 2019-09-26 23:51:08.000 269 33833.62 295.44 17119.23 88888.00 2019-09-26 23:51:09.000 269 33833.62 295.41 17119.23 88888.00 2019-09-26 23:51:10.000 269 33833.64 295.43 17119.27 37919.45 2019-09-26 23:51:11.000 269 33833.64 295.47 17119.27 88888.00 2019-09-26 23:51:12.000 269 33833.64 295.46 17119.23 88888.00 2019-09-26 23:51:13.000 269 33833.66 295.47 17119.24 88888.00 2019-09-26 23:51:14.000 269 33833.64 295.50 17119.29 88888.00 2019-09-26 23:51:15.000 269 33833.59 295.49 17119.30 37919.48 2019-09-26 23:51:16.000 269 33833.58 295.46 17119.30 88888.00 2019-09-26 23:51:17.000 269 33833.58 295.49 17119.27 88888.00 2019-09-26 23:51:18.000 269 33833.58 295.45 17119.29 88888.00 2019-09-26 23:51:19.000 269 33833.58 295.44 17119.26 88888.00 2019-09-26 23:51:20.000 269 33833.60 295.46 17119.27 37919.47 2019-09-26 23:51:21.000 269 33833.62 295.45 17119.27 88888.00 2019-09-26 23:51:22.000 269 33833.65 295.46 17119.28 88888.00 2019-09-26 23:51:23.000 269 33833.64 295.46 17119.27 88888.00 2019-09-26 23:51:24.000 269 33833.62 295.46 17119.23 88888.00 2019-09-26 23:51:25.000 269 33833.64 295.46 17119.20 37919.48 2019-09-26 23:51:26.000 269 33833.64 295.46 17119.19 88888.00 2019-09-26 23:51:27.000 269 33833.65 295.52 17119.22 88888.00 2019-09-26 23:51:28.000 269 33833.64 295.54 17119.21 88888.00 2019-09-26 23:51:29.000 269 33833.61 295.53 17119.23 88888.00 2019-09-26 23:51:30.000 269 33833.61 295.53 17119.26 37919.41 2019-09-26 23:51:31.000 269 33833.59 295.53 17119.26 88888.00 2019-09-26 23:51:32.000 269 33833.59 295.54 17119.25 88888.00 2019-09-26 23:51:33.000 269 33833.59 295.53 17119.23 88888.00 2019-09-26 23:51:34.000 269 33833.58 295.49 17119.23 88888.00 2019-09-26 23:51:35.000 269 33833.57 295.51 17119.24 37919.40 2019-09-26 23:51:36.000 269 33833.54 295.52 17119.21 88888.00 2019-09-26 23:51:37.000 269 33833.53 295.51 17119.19 88888.00 2019-09-26 23:51:38.000 269 33833.51 295.53 17119.20 88888.00 2019-09-26 23:51:39.000 269 33833.51 295.57 17119.24 88888.00 2019-09-26 23:51:40.000 269 33833.55 295.50 17119.22 37919.36 2019-09-26 23:51:41.000 269 33833.52 295.53 17119.22 88888.00 2019-09-26 23:51:42.000 269 33833.52 295.51 17119.27 88888.00 2019-09-26 23:51:43.000 269 33833.50 295.53 17119.29 88888.00 2019-09-26 23:51:44.000 269 33833.50 295.54 17119.27 88888.00 2019-09-26 23:51:45.000 269 33833.50 295.51 17119.27 37919.38 2019-09-26 23:51:46.000 269 33833.48 295.51 17119.26 88888.00 2019-09-26 23:51:47.000 269 33833.48 295.49 17119.23 88888.00 2019-09-26 23:51:48.000 269 33833.48 295.53 17119.20 88888.00 2019-09-26 23:51:49.000 269 33833.47 295.52 17119.22 88888.00 2019-09-26 23:51:50.000 269 33833.48 295.51 17119.22 37919.32 2019-09-26 23:51:51.000 269 33833.47 295.52 17119.23 88888.00 2019-09-26 23:51:52.000 269 33833.52 295.49 17119.23 88888.00 2019-09-26 23:51:53.000 269 33833.51 295.50 17119.27 88888.00 2019-09-26 23:51:54.000 269 33833.52 295.51 17119.30 88888.00 2019-09-26 23:51:55.000 269 33833.51 295.51 17119.30 37919.34 2019-09-26 23:51:56.000 269 33833.53 295.55 17119.26 88888.00 2019-09-26 23:51:57.000 269 33833.51 295.54 17119.23 88888.00 2019-09-26 23:51:58.000 269 33833.53 295.58 17119.24 88888.00 2019-09-26 23:51:59.000 269 33833.53 295.55 17119.32 88888.00 2019-09-26 23:52:00.000 269 33833.50 295.51 17119.31 37919.26 2019-09-26 23:52:01.000 269 33833.49 295.52 17119.32 88888.00 2019-09-26 23:52:02.000 269 33833.49 295.53 17119.30 88888.00 2019-09-26 23:52:03.000 269 33833.48 295.51 17119.27 88888.00 2019-09-26 23:52:04.000 269 33833.47 295.54 17119.25 88888.00 2019-09-26 23:52:05.000 269 33833.47 295.55 17119.28 37919.37 2019-09-26 23:52:06.000 269 33833.46 295.56 17119.28 88888.00 2019-09-26 23:52:07.000 269 33833.45 295.57 17119.29 88888.00 2019-09-26 23:52:08.000 269 33833.41 295.56 17119.27 88888.00 2019-09-26 23:52:09.000 269 33833.41 295.53 17119.25 88888.00 2019-09-26 23:52:10.000 269 33833.45 295.56 17119.26 37919.31 2019-09-26 23:52:11.000 269 33833.47 295.58 17119.29 88888.00 2019-09-26 23:52:12.000 269 33833.47 295.56 17119.31 88888.00 2019-09-26 23:52:13.000 269 33833.46 295.57 17119.32 88888.00 2019-09-26 23:52:14.000 269 33833.45 295.56 17119.25 88888.00 2019-09-26 23:52:15.000 269 33833.47 295.59 17119.24 37919.31 2019-09-26 23:52:16.000 269 33833.42 295.56 17119.24 88888.00 2019-09-26 23:52:17.000 269 33833.42 295.58 17119.27 88888.00 2019-09-26 23:52:18.000 269 33833.41 295.57 17119.23 88888.00 2019-09-26 23:52:19.000 269 33833.35 295.61 17119.22 88888.00 2019-09-26 23:52:20.000 269 33833.38 295.63 17119.23 37919.24 2019-09-26 23:52:21.000 269 33833.39 295.66 17119.23 88888.00 2019-09-26 23:52:22.000 269 33833.38 295.66 17119.21 88888.00 2019-09-26 23:52:23.000 269 33833.41 295.63 17119.22 88888.00 2019-09-26 23:52:24.000 269 33833.38 295.62 17119.20 88888.00 2019-09-26 23:52:25.000 269 33833.37 295.58 17119.22 37919.26 2019-09-26 23:52:26.000 269 33833.39 295.56 17119.24 88888.00 2019-09-26 23:52:27.000 269 33833.38 295.62 17119.23 88888.00 2019-09-26 23:52:28.000 269 33833.38 295.56 17119.21 88888.00 2019-09-26 23:52:29.000 269 33833.40 295.55 17119.18 88888.00 2019-09-26 23:52:30.000 269 33833.37 295.56 17119.22 37919.30 2019-09-26 23:52:31.000 269 33833.37 295.56 17119.20 88888.00 2019-09-26 23:52:32.000 269 33833.38 295.57 17119.26 88888.00 2019-09-26 23:52:33.000 269 33833.40 295.60 17119.26 88888.00 2019-09-26 23:52:34.000 269 33833.39 295.62 17119.30 88888.00 2019-09-26 23:52:35.000 269 33833.43 295.61 17119.30 37919.31 2019-09-26 23:52:36.000 269 33833.41 295.57 17119.25 88888.00 2019-09-26 23:52:37.000 269 33833.41 295.56 17119.26 88888.00 2019-09-26 23:52:38.000 269 33833.41 295.57 17119.24 88888.00 2019-09-26 23:52:39.000 269 33833.40 295.61 17119.27 88888.00 2019-09-26 23:52:40.000 269 33833.38 295.62 17119.30 37919.18 2019-09-26 23:52:41.000 269 33833.39 295.61 17119.30 88888.00 2019-09-26 23:52:42.000 269 33833.40 295.59 17119.28 88888.00 2019-09-26 23:52:43.000 269 33833.39 295.61 17119.28 88888.00 2019-09-26 23:52:44.000 269 33833.43 295.58 17119.24 88888.00 2019-09-26 23:52:45.000 269 33833.44 295.56 17119.25 37919.29 2019-09-26 23:52:46.000 269 33833.46 295.57 17119.21 88888.00 2019-09-26 23:52:47.000 269 33833.43 295.60 17119.23 88888.00 2019-09-26 23:52:48.000 269 33833.41 295.64 17119.22 88888.00 2019-09-26 23:52:49.000 269 33833.44 295.63 17119.22 88888.00 2019-09-26 23:52:50.000 269 33833.40 295.61 17119.23 37919.24 2019-09-26 23:52:51.000 269 33833.40 295.61 17119.23 88888.00 2019-09-26 23:52:52.000 269 33833.42 295.54 17119.22 88888.00 2019-09-26 23:52:53.000 269 33833.43 295.54 17119.24 88888.00 2019-09-26 23:52:54.000 269 33833.40 295.55 17119.22 88888.00 2019-09-26 23:52:55.000 269 33833.39 295.53 17119.24 37919.27 2019-09-26 23:52:56.000 269 33833.42 295.53 17119.23 88888.00 2019-09-26 23:52:57.000 269 33833.45 295.53 17119.22 88888.00 2019-09-26 23:52:58.000 269 33833.47 295.50 17119.24 88888.00 2019-09-26 23:52:59.000 269 33833.46 295.52 17119.27 88888.00 2019-09-26 23:53:00.000 269 33833.45 295.53 17119.28 37919.36 2019-09-26 23:53:01.000 269 33833.46 295.49 17119.30 88888.00 2019-09-26 23:53:02.000 269 33833.45 295.50 17119.27 88888.00 2019-09-26 23:53:03.000 269 33833.43 295.57 17119.24 88888.00 2019-09-26 23:53:04.000 269 33833.40 295.54 17119.23 88888.00 2019-09-26 23:53:05.000 269 33833.42 295.55 17119.25 37919.29 2019-09-26 23:53:06.000 269 33833.42 295.62 17119.25 88888.00 2019-09-26 23:53:07.000 269 33833.47 295.64 17119.28 88888.00 2019-09-26 23:53:08.000 269 33833.47 295.59 17119.27 88888.00 2019-09-26 23:53:09.000 269 33833.45 295.62 17119.29 88888.00 2019-09-26 23:53:10.000 269 33833.43 295.63 17119.29 37919.32 2019-09-26 23:53:11.000 269 33833.44 295.64 17119.30 88888.00 2019-09-26 23:53:12.000 269 33833.43 295.65 17119.27 88888.00 2019-09-26 23:53:13.000 269 33833.46 295.62 17119.27 88888.00 2019-09-26 23:53:14.000 269 33833.44 295.59 17119.29 88888.00 2019-09-26 23:53:15.000 269 33833.46 295.57 17119.28 37919.32 2019-09-26 23:53:16.000 269 33833.45 295.56 17119.28 88888.00 2019-09-26 23:53:17.000 269 33833.46 295.59 17119.25 88888.00 2019-09-26 23:53:18.000 269 33833.45 295.57 17119.26 88888.00 2019-09-26 23:53:19.000 269 33833.49 295.58 17119.25 88888.00 2019-09-26 23:53:20.000 269 33833.53 295.55 17119.24 37919.28 2019-09-26 23:53:21.000 269 33833.51 295.56 17119.23 88888.00 2019-09-26 23:53:22.000 269 33833.46 295.54 17119.22 88888.00 2019-09-26 23:53:23.000 269 33833.49 295.54 17119.30 88888.00 2019-09-26 23:53:24.000 269 33833.45 295.54 17119.30 88888.00 2019-09-26 23:53:25.000 269 33833.47 295.53 17119.31 37919.32 2019-09-26 23:53:26.000 269 33833.50 295.54 17119.28 88888.00 2019-09-26 23:53:27.000 269 33833.45 295.55 17119.31 88888.00 2019-09-26 23:53:28.000 269 33833.47 295.54 17119.33 88888.00 2019-09-26 23:53:29.000 269 33833.48 295.56 17119.33 88888.00 2019-09-26 23:53:30.000 269 33833.47 295.58 17119.31 37919.42 2019-09-26 23:53:31.000 269 33833.47 295.55 17119.27 88888.00 2019-09-26 23:53:32.000 269 33833.45 295.54 17119.26 88888.00 2019-09-26 23:53:33.000 269 33833.46 295.57 17119.23 88888.00 2019-09-26 23:53:34.000 269 33833.50 295.60 17119.22 88888.00 2019-09-26 23:53:35.000 269 33833.47 295.60 17119.27 37919.30 2019-09-26 23:53:36.000 269 33833.45 295.53 17119.26 88888.00 2019-09-26 23:53:37.000 269 33833.44 295.52 17119.24 88888.00 2019-09-26 23:53:38.000 269 33833.49 295.52 17119.27 88888.00 2019-09-26 23:53:39.000 269 33833.47 295.55 17119.26 88888.00 2019-09-26 23:53:40.000 269 33833.47 295.51 17119.21 37919.32 2019-09-26 23:53:41.000 269 33833.47 295.54 17119.23 88888.00 2019-09-26 23:53:42.000 269 33833.48 295.56 17119.26 88888.00 2019-09-26 23:53:43.000 269 33833.48 295.57 17119.26 88888.00 2019-09-26 23:53:44.000 269 33833.50 295.61 17119.28 88888.00 2019-09-26 23:53:45.000 269 33833.49 295.52 17119.27 37919.42 2019-09-26 23:53:46.000 269 33833.49 295.52 17119.30 88888.00 2019-09-26 23:53:47.000 269 33833.49 295.52 17119.29 88888.00 2019-09-26 23:53:48.000 269 33833.48 295.56 17119.28 88888.00 2019-09-26 23:53:49.000 269 33833.45 295.49 17119.29 88888.00 2019-09-26 23:53:50.000 269 33833.45 295.47 17119.29 37919.35 2019-09-26 23:53:51.000 269 33833.48 295.47 17119.30 88888.00 2019-09-26 23:53:52.000 269 33833.50 295.50 17119.30 88888.00 2019-09-26 23:53:53.000 269 33833.47 295.53 17119.31 88888.00 2019-09-26 23:53:54.000 269 33833.47 295.54 17119.32 88888.00 2019-09-26 23:53:55.000 269 33833.52 295.54 17119.29 37919.34 2019-09-26 23:53:56.000 269 33833.51 295.54 17119.30 88888.00 2019-09-26 23:53:57.000 269 33833.48 295.57 17119.29 88888.00 2019-09-26 23:53:58.000 269 33833.43 295.55 17119.24 88888.00 2019-09-26 23:53:59.000 269 33833.47 295.56 17119.24 88888.00 2019-09-26 23:54:00.000 269 33833.44 295.56 17119.29 37919.26 2019-09-26 23:54:01.000 269 33833.46 295.55 17119.25 88888.00 2019-09-26 23:54:02.000 269 33833.46 295.54 17119.26 88888.00 2019-09-26 23:54:03.000 269 33833.45 295.57 17119.25 88888.00 2019-09-26 23:54:04.000 269 33833.42 295.54 17119.25 88888.00 2019-09-26 23:54:05.000 269 33833.40 295.56 17119.30 37919.21 2019-09-26 23:54:06.000 269 33833.39 295.55 17119.28 88888.00 2019-09-26 23:54:07.000 269 33833.39 295.55 17119.26 88888.00 2019-09-26 23:54:08.000 269 33833.42 295.54 17119.30 88888.00 2019-09-26 23:54:09.000 269 33833.44 295.50 17119.27 88888.00 2019-09-26 23:54:10.000 269 33833.39 295.49 17119.26 37919.34 2019-09-26 23:54:11.000 269 33833.37 295.47 17119.28 88888.00 2019-09-26 23:54:12.000 269 33833.34 295.51 17119.24 88888.00 2019-09-26 23:54:13.000 269 33833.33 295.51 17119.24 88888.00 2019-09-26 23:54:14.000 269 33833.34 295.52 17119.23 88888.00 2019-09-26 23:54:15.000 269 33833.32 295.52 17119.27 37919.26 2019-09-26 23:54:16.000 269 33833.33 295.53 17119.24 88888.00 2019-09-26 23:54:17.000 269 33833.34 295.57 17119.26 88888.00 2019-09-26 23:54:18.000 269 33833.35 295.63 17119.25 88888.00 2019-09-26 23:54:19.000 269 33833.33 295.55 17119.27 88888.00 2019-09-26 23:54:20.000 269 33833.30 295.54 17119.24 37919.30 2019-09-26 23:54:21.000 269 33833.32 295.52 17119.23 88888.00 2019-09-26 23:54:22.000 269 33833.34 295.53 17119.21 88888.00 2019-09-26 23:54:23.000 269 33833.37 295.59 17119.23 88888.00 2019-09-26 23:54:24.000 269 33833.33 295.56 17119.28 88888.00 2019-09-26 23:54:25.000 269 33833.33 295.54 17119.25 37919.25 2019-09-26 23:54:26.000 269 33833.33 295.52 17119.27 88888.00 2019-09-26 23:54:27.000 269 33833.30 295.54 17119.27 88888.00 2019-09-26 23:54:28.000 269 33833.31 295.54 17119.28 88888.00 2019-09-26 23:54:29.000 269 33833.29 295.52 17119.24 88888.00 2019-09-26 23:54:30.000 269 33833.25 295.52 17119.26 37919.18 2019-09-26 23:54:31.000 269 33833.23 295.49 17119.25 88888.00 2019-09-26 23:54:32.000 269 33833.26 295.52 17119.21 88888.00 2019-09-26 23:54:33.000 269 33833.28 295.52 17119.23 88888.00 2019-09-26 23:54:34.000 269 33833.26 295.51 17119.24 88888.00 2019-09-26 23:54:35.000 269 33833.32 295.51 17119.28 37919.15 2019-09-26 23:54:36.000 269 33833.31 295.58 17119.31 88888.00 2019-09-26 23:54:37.000 269 33833.31 295.51 17119.27 88888.00 2019-09-26 23:54:38.000 269 33833.30 295.50 17119.24 88888.00 2019-09-26 23:54:39.000 269 33833.27 295.50 17119.22 88888.00 2019-09-26 23:54:40.000 269 33833.32 295.51 17119.24 37919.15 2019-09-26 23:54:41.000 269 33833.30 295.49 17119.27 88888.00 2019-09-26 23:54:42.000 269 33833.32 295.53 17119.23 88888.00 2019-09-26 23:54:43.000 269 33833.34 295.53 17119.26 88888.00 2019-09-26 23:54:44.000 269 33833.30 295.49 17119.23 88888.00 2019-09-26 23:54:45.000 269 33833.28 295.49 17119.24 37919.18 2019-09-26 23:54:46.000 269 33833.31 295.52 17119.26 88888.00 2019-09-26 23:54:47.000 269 33833.31 295.52 17119.23 88888.00 2019-09-26 23:54:48.000 269 33833.32 295.52 17119.24 88888.00 2019-09-26 23:54:49.000 269 33833.31 295.52 17119.26 88888.00 2019-09-26 23:54:50.000 269 33833.33 295.48 17119.27 37919.20 2019-09-26 23:54:51.000 269 33833.32 295.49 17119.26 88888.00 2019-09-26 23:54:52.000 269 33833.29 295.49 17119.31 88888.00 2019-09-26 23:54:53.000 269 33833.29 295.48 17119.31 88888.00 2019-09-26 23:54:54.000 269 33833.26 295.48 17119.33 88888.00 2019-09-26 23:54:55.000 269 33833.25 295.49 17119.34 37919.23 2019-09-26 23:54:56.000 269 33833.26 295.52 17119.33 88888.00 2019-09-26 23:54:57.000 269 33833.24 295.56 17119.34 88888.00 2019-09-26 23:54:58.000 269 33833.26 295.59 17119.31 88888.00 2019-09-26 23:54:59.000 269 33833.29 295.58 17119.29 88888.00 2019-09-26 23:55:00.000 269 33833.29 295.56 17119.29 37919.20 2019-09-26 23:55:01.000 269 33833.27 295.53 17119.29 88888.00 2019-09-26 23:55:02.000 269 33833.28 295.53 17119.31 88888.00 2019-09-26 23:55:03.000 269 33833.30 295.54 17119.31 88888.00 2019-09-26 23:55:04.000 269 33833.29 295.56 17119.27 88888.00 2019-09-26 23:55:05.000 269 33833.26 295.57 17119.27 37919.15 2019-09-26 23:55:06.000 269 33833.30 295.57 17119.29 88888.00 2019-09-26 23:55:07.000 269 33833.31 295.56 17119.34 88888.00 2019-09-26 23:55:08.000 269 33833.34 295.54 17119.32 88888.00 2019-09-26 23:55:09.000 269 33833.30 295.54 17119.29 88888.00 2019-09-26 23:55:10.000 269 33833.33 295.55 17119.28 37919.16 2019-09-26 23:55:11.000 269 33833.36 295.56 17119.28 88888.00 2019-09-26 23:55:12.000 269 33833.32 295.60 17119.27 88888.00 2019-09-26 23:55:13.000 269 33833.31 295.59 17119.27 88888.00 2019-09-26 23:55:14.000 269 33833.38 295.65 17119.28 88888.00 2019-09-26 23:55:15.000 269 33833.40 295.61 17119.29 37919.14 2019-09-26 23:55:16.000 269 33833.42 295.59 17119.27 88888.00 2019-09-26 23:55:17.000 269 33833.37 295.63 17119.26 88888.00 2019-09-26 23:55:18.000 269 33833.37 295.62 17119.31 88888.00 2019-09-26 23:55:19.000 269 33833.37 295.58 17119.33 88888.00 2019-09-26 23:55:20.000 269 33833.41 295.59 17119.31 37919.11 2019-09-26 23:55:21.000 269 33833.38 295.60 17119.36 88888.00 2019-09-26 23:55:22.000 269 33833.35 295.64 17119.31 88888.00 2019-09-26 23:55:23.000 269 33833.38 295.60 17119.30 88888.00 2019-09-26 23:55:24.000 269 33833.36 295.51 17119.30 88888.00 2019-09-26 23:55:25.000 269 33833.38 295.53 17119.26 37919.28 2019-09-26 23:55:26.000 269 33833.36 295.56 17119.27 88888.00 2019-09-26 23:55:27.000 269 33833.37 295.54 17119.30 88888.00 2019-09-26 23:55:28.000 269 33833.38 295.57 17119.30 88888.00 2019-09-26 23:55:29.000 269 33833.37 295.57 17119.28 88888.00 2019-09-26 23:55:30.000 269 33833.38 295.58 17119.36 37919.19 2019-09-26 23:55:31.000 269 33833.39 295.55 17119.34 88888.00 2019-09-26 23:55:32.000 269 33833.40 295.57 17119.36 88888.00 2019-09-26 23:55:33.000 269 33833.41 295.58 17119.32 88888.00 2019-09-26 23:55:34.000 269 33833.41 295.56 17119.33 88888.00 2019-09-26 23:55:35.000 269 33833.40 295.55 17119.32 37919.30 2019-09-26 23:55:36.000 269 33833.37 295.56 17119.31 88888.00 2019-09-26 23:55:37.000 269 33833.37 295.55 17119.30 88888.00 2019-09-26 23:55:38.000 269 33833.39 295.56 17119.31 88888.00 2019-09-26 23:55:39.000 269 33833.41 295.54 17119.32 88888.00 2019-09-26 23:55:40.000 269 33833.38 295.55 17119.31 37919.17 2019-09-26 23:55:41.000 269 33833.41 295.53 17119.31 88888.00 2019-09-26 23:55:42.000 269 33833.43 295.51 17119.29 88888.00 2019-09-26 23:55:43.000 269 33833.42 295.49 17119.25 88888.00 2019-09-26 23:55:44.000 269 33833.43 295.52 17119.23 88888.00 2019-09-26 23:55:45.000 269 33833.44 295.55 17119.21 37919.24 2019-09-26 23:55:46.000 269 33833.46 295.59 17119.24 88888.00 2019-09-26 23:55:47.000 269 33833.44 295.63 17119.25 88888.00 2019-09-26 23:55:48.000 269 33833.42 295.57 17119.25 88888.00 2019-09-26 23:55:49.000 269 33833.37 295.59 17119.23 88888.00 2019-09-26 23:55:50.000 269 33833.37 295.59 17119.22 37919.25 2019-09-26 23:55:51.000 269 33833.38 295.63 17119.25 88888.00 2019-09-26 23:55:52.000 269 33833.39 295.65 17119.28 88888.00 2019-09-26 23:55:53.000 269 33833.39 295.66 17119.31 88888.00 2019-09-26 23:55:54.000 269 33833.41 295.62 17119.29 88888.00 2019-09-26 23:55:55.000 269 33833.41 295.65 17119.28 37919.26 2019-09-26 23:55:56.000 269 33833.40 295.67 17119.30 88888.00 2019-09-26 23:55:57.000 269 33833.42 295.70 17119.36 88888.00 2019-09-26 23:55:58.000 269 33833.43 295.66 17119.33 88888.00 2019-09-26 23:55:59.000 269 33833.42 295.57 17119.35 88888.00 2019-09-26 23:56:00.000 269 33833.39 295.53 17119.33 37919.21 2019-09-26 23:56:01.000 269 33833.39 295.55 17119.33 88888.00 2019-09-26 23:56:02.000 269 33833.37 295.57 17119.31 88888.00 2019-09-26 23:56:03.000 269 33833.36 295.55 17119.29 88888.00 2019-09-26 23:56:04.000 269 33833.34 295.55 17119.29 88888.00 2019-09-26 23:56:05.000 269 33833.33 295.57 17119.28 37919.16 2019-09-26 23:56:06.000 269 33833.34 295.60 17119.30 88888.00 2019-09-26 23:56:07.000 269 33833.38 295.62 17119.32 88888.00 2019-09-26 23:56:08.000 269 33833.31 295.61 17119.29 88888.00 2019-09-26 23:56:09.000 269 33833.33 295.58 17119.27 88888.00 2019-09-26 23:56:10.000 269 33833.33 295.56 17119.27 37919.26 2019-09-26 23:56:11.000 269 33833.32 295.56 17119.26 88888.00 2019-09-26 23:56:12.000 269 33833.34 295.56 17119.26 88888.00 2019-09-26 23:56:13.000 269 33833.35 295.57 17119.28 88888.00 2019-09-26 23:56:14.000 269 33833.29 295.55 17119.30 88888.00 2019-09-26 23:56:15.000 269 33833.27 295.55 17119.29 37919.17 2019-09-26 23:56:16.000 269 33833.29 295.57 17119.29 88888.00 2019-09-26 23:56:17.000 269 33833.33 295.56 17119.30 88888.00 2019-09-26 23:56:18.000 269 33833.32 295.53 17119.30 88888.00 2019-09-26 23:56:19.000 269 33833.37 295.59 17119.28 88888.00 2019-09-26 23:56:20.000 269 33833.34 295.58 17119.30 37919.25 2019-09-26 23:56:21.000 269 33833.31 295.54 17119.31 88888.00 2019-09-26 23:56:22.000 269 33833.32 295.54 17119.27 88888.00 2019-09-26 23:56:23.000 269 33833.29 295.54 17119.24 88888.00 2019-09-26 23:56:24.000 269 33833.25 295.57 17119.25 88888.00 2019-09-26 23:56:25.000 269 33833.27 295.57 17119.28 37919.19 2019-09-26 23:56:26.000 269 33833.26 295.62 17119.29 88888.00 2019-09-26 23:56:27.000 269 33833.24 295.56 17119.28 88888.00 2019-09-26 23:56:28.000 269 33833.28 295.53 17119.26 88888.00 2019-09-26 23:56:29.000 269 33833.28 295.51 17119.25 88888.00 2019-09-26 23:56:30.000 269 33833.29 295.52 17119.26 37919.07 2019-09-26 23:56:31.000 269 33833.27 295.56 17119.30 88888.00 2019-09-26 23:56:32.000 269 33833.24 295.55 17119.31 88888.00 2019-09-26 23:56:33.000 269 33833.25 295.58 17119.31 88888.00 2019-09-26 23:56:34.000 269 33833.26 295.58 17119.33 88888.00 2019-09-26 23:56:35.000 269 33833.25 295.57 17119.34 37919.14 2019-09-26 23:56:36.000 269 33833.24 295.55 17119.36 88888.00 2019-09-26 23:56:37.000 269 33833.26 295.56 17119.36 88888.00 2019-09-26 23:56:38.000 269 33833.24 295.57 17119.33 88888.00 2019-09-26 23:56:39.000 269 33833.24 295.56 17119.35 88888.00 2019-09-26 23:56:40.000 269 33833.21 295.55 17119.35 37919.09 2019-09-26 23:56:41.000 269 33833.19 295.55 17119.36 88888.00 2019-09-26 23:56:42.000 269 33833.17 295.55 17119.37 88888.00 2019-09-26 23:56:43.000 269 33833.17 295.59 17119.37 88888.00 2019-09-26 23:56:44.000 269 33833.17 295.60 17119.35 88888.00 2019-09-26 23:56:45.000 269 33833.15 295.57 17119.36 37919.08 2019-09-26 23:56:46.000 269 33833.15 295.59 17119.35 88888.00 2019-09-26 23:56:47.000 269 33833.15 295.61 17119.36 88888.00 2019-09-26 23:56:48.000 269 33833.16 295.62 17119.38 88888.00 2019-09-26 23:56:49.000 269 33833.21 295.62 17119.39 88888.00 2019-09-26 23:56:50.000 269 33833.18 295.59 17119.32 37919.01 2019-09-26 23:56:51.000 269 33833.16 295.59 17119.29 88888.00 2019-09-26 23:56:52.000 269 33833.15 295.60 17119.28 88888.00 2019-09-26 23:56:53.000 269 33833.16 295.62 17119.31 88888.00 2019-09-26 23:56:54.000 269 33833.13 295.63 17119.29 88888.00 2019-09-26 23:56:55.000 269 33833.10 295.63 17119.24 37919.13 2019-09-26 23:56:56.000 269 33833.07 295.62 17119.23 88888.00 2019-09-26 23:56:57.000 269 33833.13 295.60 17119.28 88888.00 2019-09-26 23:56:58.000 269 33833.09 295.62 17119.30 88888.00 2019-09-26 23:56:59.000 269 33833.07 295.65 17119.29 88888.00 2019-09-26 23:57:00.000 269 33833.10 295.63 17119.28 37919.04 2019-09-26 23:57:01.000 269 33833.10 295.62 17119.28 88888.00 2019-09-26 23:57:02.000 269 33833.10 295.64 17119.29 88888.00 2019-09-26 23:57:03.000 269 33833.08 295.62 17119.29 88888.00 2019-09-26 23:57:04.000 269 33833.07 295.60 17119.28 88888.00 2019-09-26 23:57:05.000 269 33833.09 295.61 17119.31 37919.01 2019-09-26 23:57:06.000 269 33833.07 295.63 17119.29 88888.00 2019-09-26 23:57:07.000 269 33833.09 295.62 17119.27 88888.00 2019-09-26 23:57:08.000 269 33833.08 295.60 17119.26 88888.00 2019-09-26 23:57:09.000 269 33833.07 295.63 17119.29 88888.00 2019-09-26 23:57:10.000 269 33833.03 295.65 17119.30 37919.07 2019-09-26 23:57:11.000 269 33833.02 295.64 17119.30 88888.00 2019-09-26 23:57:12.000 269 33833.01 295.62 17119.28 88888.00 2019-09-26 23:57:13.000 269 33833.06 295.61 17119.29 88888.00 2019-09-26 23:57:14.000 269 33833.05 295.66 17119.29 88888.00 2019-09-26 23:57:15.000 269 33833.05 295.66 17119.28 37919.05 2019-09-26 23:57:16.000 269 33833.09 295.63 17119.30 88888.00 2019-09-26 23:57:17.000 269 33833.06 295.61 17119.30 88888.00 2019-09-26 23:57:18.000 269 33833.06 295.61 17119.27 88888.00 2019-09-26 23:57:19.000 269 33833.08 295.69 17119.26 88888.00 2019-09-26 23:57:20.000 269 33833.10 295.72 17119.28 37919.03 2019-09-26 23:57:21.000 269 33833.11 295.67 17119.29 88888.00 2019-09-26 23:57:22.000 269 33833.11 295.65 17119.28 88888.00 2019-09-26 23:57:23.000 269 33833.10 295.63 17119.24 88888.00 2019-09-26 23:57:24.000 269 33833.07 295.63 17119.26 88888.00 2019-09-26 23:57:25.000 269 33833.12 295.61 17119.27 37919.07 2019-09-26 23:57:26.000 269 33833.15 295.60 17119.32 88888.00 2019-09-26 23:57:27.000 269 33833.14 295.62 17119.34 88888.00 2019-09-26 23:57:28.000 269 33833.12 295.63 17119.36 88888.00 2019-09-26 23:57:29.000 269 33833.13 295.66 17119.32 88888.00 2019-09-26 23:57:30.000 269 33833.12 295.63 17119.33 37919.03 2019-09-26 23:57:31.000 269 33833.08 295.63 17119.32 88888.00 2019-09-26 23:57:32.000 269 33833.11 295.62 17119.27 88888.00 2019-09-26 23:57:33.000 269 33833.15 295.62 17119.28 88888.00 2019-09-26 23:57:34.000 269 33833.15 295.62 17119.29 88888.00 2019-09-26 23:57:35.000 269 33833.15 295.61 17119.29 37919.16 2019-09-26 23:57:36.000 269 33833.10 295.60 17119.29 88888.00 2019-09-26 23:57:37.000 269 33833.13 295.60 17119.29 88888.00 2019-09-26 23:57:38.000 269 33833.13 295.60 17119.27 88888.00 2019-09-26 23:57:39.000 269 33833.12 295.60 17119.25 88888.00 2019-09-26 23:57:40.000 269 33833.14 295.62 17119.28 37919.06 2019-09-26 23:57:41.000 269 33833.16 295.65 17119.32 88888.00 2019-09-26 23:57:42.000 269 33833.19 295.68 17119.29 88888.00 2019-09-26 23:57:43.000 269 33833.19 295.65 17119.30 88888.00 2019-09-26 23:57:44.000 269 33833.18 295.63 17119.28 88888.00 2019-09-26 23:57:45.000 269 33833.21 295.65 17119.27 37919.08 2019-09-26 23:57:46.000 269 33833.18 295.71 17119.24 88888.00 2019-09-26 23:57:47.000 269 33833.24 295.71 17119.26 88888.00 2019-09-26 23:57:48.000 269 33833.22 295.71 17119.30 88888.00 2019-09-26 23:57:49.000 269 33833.18 295.73 17119.34 88888.00 2019-09-26 23:57:50.000 269 33833.18 295.76 17119.31 37919.12 2019-09-26 23:57:51.000 269 33833.21 295.75 17119.30 88888.00 2019-09-26 23:57:52.000 269 33833.21 295.73 17119.30 88888.00 2019-09-26 23:57:53.000 269 33833.18 295.70 17119.30 88888.00 2019-09-26 23:57:54.000 269 33833.15 295.63 17119.32 88888.00 2019-09-26 23:57:55.000 269 33833.16 295.64 17119.34 37919.19 2019-09-26 23:57:56.000 269 33833.17 295.63 17119.31 88888.00 2019-09-26 23:57:57.000 269 33833.17 295.64 17119.31 88888.00 2019-09-26 23:57:58.000 269 33833.18 295.67 17119.31 88888.00 2019-09-26 23:57:59.000 269 33833.18 295.63 17119.31 88888.00 2019-09-26 23:58:00.000 269 33833.16 295.64 17119.29 37919.11 2019-09-26 23:58:01.000 269 33833.16 295.66 17119.30 88888.00 2019-09-26 23:58:02.000 269 33833.14 295.69 17119.30 88888.00 2019-09-26 23:58:03.000 269 33833.14 295.67 17119.32 88888.00 2019-09-26 23:58:04.000 269 33833.17 295.64 17119.32 88888.00 2019-09-26 23:58:05.000 269 33833.21 295.71 17119.33 37919.12 2019-09-26 23:58:06.000 269 33833.21 295.70 17119.31 88888.00 2019-09-26 23:58:07.000 269 33833.20 295.65 17119.26 88888.00 2019-09-26 23:58:08.000 269 33833.18 295.62 17119.24 88888.00 2019-09-26 23:58:09.000 269 33833.18 295.59 17119.25 88888.00 2019-09-26 23:58:10.000 269 33833.19 295.57 17119.23 37919.00 2019-09-26 23:58:11.000 269 33833.17 295.55 17119.26 88888.00 2019-09-26 23:58:12.000 269 33833.19 295.54 17119.25 88888.00 2019-09-26 23:58:13.000 269 33833.21 295.58 17119.24 88888.00 2019-09-26 23:58:14.000 269 33833.19 295.62 17119.26 88888.00 2019-09-26 23:58:15.000 269 33833.13 295.57 17119.29 37919.14 2019-09-26 23:58:16.000 269 33833.13 295.60 17119.27 88888.00 2019-09-26 23:58:17.000 269 33833.15 295.62 17119.27 88888.00 2019-09-26 23:58:18.000 269 33833.18 295.62 17119.30 88888.00 2019-09-26 23:58:19.000 269 33833.19 295.65 17119.33 88888.00 2019-09-26 23:58:20.000 269 33833.17 295.70 17119.34 37919.02 2019-09-26 23:58:21.000 269 33833.17 295.76 17119.34 88888.00 2019-09-26 23:58:22.000 269 33833.16 295.78 17119.34 88888.00 2019-09-26 23:58:23.000 269 33833.19 295.71 17119.33 88888.00 2019-09-26 23:58:24.000 269 33833.20 295.70 17119.31 88888.00 2019-09-26 23:58:25.000 269 33833.15 295.69 17119.30 37919.05 2019-09-26 23:58:26.000 269 33833.16 295.77 17119.31 88888.00 2019-09-26 23:58:27.000 269 33833.16 295.71 17119.34 88888.00 2019-09-26 23:58:28.000 269 33833.13 295.68 17119.35 88888.00 2019-09-26 23:58:29.000 269 33833.10 295.70 17119.32 88888.00 2019-09-26 23:58:30.000 269 33833.09 295.68 17119.30 37919.05 2019-09-26 23:58:31.000 269 33833.07 295.71 17119.29 88888.00 2019-09-26 23:58:32.000 269 33833.05 295.68 17119.33 88888.00 2019-09-26 23:58:33.000 269 33833.07 295.65 17119.33 88888.00 2019-09-26 23:58:34.000 269 33833.06 295.62 17119.33 88888.00 2019-09-26 23:58:35.000 269 33833.07 295.63 17119.34 37919.01 2019-09-26 23:58:36.000 269 33833.06 295.65 17119.32 88888.00 2019-09-26 23:58:37.000 269 33833.05 295.62 17119.35 88888.00 2019-09-26 23:58:38.000 269 33833.04 295.64 17119.37 88888.00 2019-09-26 23:58:39.000 269 33833.03 295.65 17119.37 88888.00 2019-09-26 23:58:40.000 269 33833.00 295.68 17119.39 37919.00 2019-09-26 23:58:41.000 269 33833.01 295.73 17119.39 88888.00 2019-09-26 23:58:42.000 269 33833.00 295.73 17119.36 88888.00 2019-09-26 23:58:43.000 269 33833.01 295.70 17119.32 88888.00 2019-09-26 23:58:44.000 269 33833.05 295.67 17119.33 88888.00 2019-09-26 23:58:45.000 269 33833.03 295.67 17119.37 37918.97 2019-09-26 23:58:46.000 269 33833.03 295.71 17119.39 88888.00 2019-09-26 23:58:47.000 269 33833.04 295.74 17119.40 88888.00 2019-09-26 23:58:48.000 269 33833.05 295.69 17119.40 88888.00 2019-09-26 23:58:49.000 269 33833.05 295.69 17119.40 88888.00 2019-09-26 23:58:50.000 269 33833.03 295.69 17119.37 37918.94 2019-09-26 23:58:51.000 269 33833.03 295.67 17119.38 88888.00 2019-09-26 23:58:52.000 269 33833.00 295.67 17119.35 88888.00 2019-09-26 23:58:53.000 269 33832.94 295.66 17119.37 88888.00 2019-09-26 23:58:54.000 269 33832.98 295.68 17119.40 88888.00 2019-09-26 23:58:55.000 269 33832.98 295.72 17119.41 37918.87 2019-09-26 23:58:56.000 269 33832.98 295.70 17119.42 88888.00 2019-09-26 23:58:57.000 269 33832.98 295.72 17119.41 88888.00 2019-09-26 23:58:58.000 269 33832.95 295.70 17119.40 88888.00 2019-09-26 23:58:59.000 269 33832.97 295.74 17119.39 88888.00 2019-09-26 23:59:00.000 269 33832.99 295.79 17119.34 37918.94 2019-09-26 23:59:01.000 269 33832.97 295.75 17119.37 88888.00 2019-09-26 23:59:02.000 269 33832.93 295.72 17119.41 88888.00 2019-09-26 23:59:03.000 269 33832.91 295.69 17119.37 88888.00 2019-09-26 23:59:04.000 269 33832.92 295.72 17119.38 88888.00 2019-09-26 23:59:05.000 269 33832.93 295.70 17119.37 37918.86 2019-09-26 23:59:06.000 269 33832.95 295.67 17119.38 88888.00 2019-09-26 23:59:07.000 269 33832.94 295.68 17119.40 88888.00 2019-09-26 23:59:08.000 269 33832.89 295.73 17119.40 88888.00 2019-09-26 23:59:09.000 269 33832.90 295.74 17119.36 88888.00 2019-09-26 23:59:10.000 269 33832.91 295.75 17119.38 37918.84 2019-09-26 23:59:11.000 269 33832.86 295.73 17119.35 88888.00 2019-09-26 23:59:12.000 269 33832.84 295.71 17119.31 88888.00 2019-09-26 23:59:13.000 269 33832.85 295.72 17119.33 88888.00 2019-09-26 23:59:14.000 269 33832.83 295.73 17119.35 88888.00 2019-09-26 23:59:15.000 269 33832.80 295.72 17119.37 37918.86 2019-09-26 23:59:16.000 269 33832.83 295.73 17119.39 88888.00 2019-09-26 23:59:17.000 269 33832.87 295.73 17119.38 88888.00 2019-09-26 23:59:18.000 269 33832.89 295.71 17119.36 88888.00 2019-09-26 23:59:19.000 269 33832.91 295.70 17119.34 88888.00 2019-09-26 23:59:20.000 269 33832.90 295.70 17119.35 37918.80 2019-09-26 23:59:21.000 269 33832.89 295.71 17119.37 88888.00 2019-09-26 23:59:22.000 269 33832.87 295.68 17119.39 88888.00 2019-09-26 23:59:23.000 269 33832.89 295.69 17119.35 88888.00 2019-09-26 23:59:24.000 269 33832.92 295.74 17119.35 88888.00 2019-09-26 23:59:25.000 269 33832.95 295.75 17119.32 37918.85 2019-09-26 23:59:26.000 269 33832.94 295.77 17119.29 88888.00 2019-09-26 23:59:27.000 269 33832.95 295.76 17119.34 88888.00 2019-09-26 23:59:28.000 269 33832.93 295.75 17119.35 88888.00 2019-09-26 23:59:29.000 269 33832.92 295.72 17119.33 88888.00 2019-09-26 23:59:30.000 269 33832.90 295.73 17119.32 37918.82 2019-09-26 23:59:31.000 269 33832.89 295.77 17119.32 88888.00 2019-09-26 23:59:32.000 269 33832.87 295.74 17119.36 88888.00 2019-09-26 23:59:33.000 269 33832.88 295.73 17119.39 88888.00 2019-09-26 23:59:34.000 269 33832.88 295.76 17119.38 88888.00 2019-09-26 23:59:35.000 269 33832.88 295.76 17119.36 37918.88 2019-09-26 23:59:36.000 269 33832.91 295.73 17119.36 88888.00 2019-09-26 23:59:37.000 269 33832.90 295.70 17119.36 88888.00 2019-09-26 23:59:38.000 269 33832.90 295.74 17119.36 88888.00 2019-09-26 23:59:39.000 269 33832.92 295.76 17119.36 88888.00 2019-09-26 23:59:40.000 269 33832.92 295.77 17119.41 37918.78 2019-09-26 23:59:41.000 269 33832.91 295.78 17119.40 88888.00 2019-09-26 23:59:42.000 269 33832.92 295.75 17119.37 88888.00 2019-09-26 23:59:43.000 269 33832.93 295.81 17119.37 88888.00 2019-09-26 23:59:44.000 269 33832.92 295.82 17119.38 88888.00 2019-09-26 23:59:45.000 269 33832.96 295.76 17119.36 37918.81 2019-09-26 23:59:46.000 269 33832.94 295.74 17119.34 88888.00 2019-09-26 23:59:47.000 269 33832.92 295.72 17119.32 88888.00 2019-09-26 23:59:48.000 269 33832.95 295.74 17119.32 88888.00 2019-09-26 23:59:49.000 269 33832.96 295.75 17119.31 88888.00 2019-09-26 23:59:50.000 269 33832.94 295.72 17119.30 37918.84 2019-09-26 23:59:51.000 269 33832.97 295.72 17119.30 88888.00 2019-09-26 23:59:52.000 269 33832.98 295.70 17119.30 88888.00 2019-09-26 23:59:53.000 269 33832.98 295.70 17119.29 88888.00 2019-09-26 23:59:54.000 269 33832.92 295.74 17119.30 88888.00 2019-09-26 23:59:55.000 269 33832.90 295.75 17119.32 37918.90 2019-09-26 23:59:56.000 269 33832.91 295.74 17119.33 88888.00 2019-09-26 23:59:57.000 269 33832.90 295.78 17119.33 88888.00 2019-09-26 23:59:58.000 269 33832.85 295.78 17119.35 88888.00 2019-09-26 23:59:59.000 269 33832.86 295.81 17119.32 88888.00